Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:37:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAL) WAVENET INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAL    Limits Next Section


Company Details for (WAL) WAVENET INTERNATIONAL LIMITED

Listing Code WAL
Listing Name WAVENET INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name WAVENET INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAL4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WAL .. Thursday 14th September 2017

WAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,133,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAL    Bottom Next Section


End of day Prices (full format),

4800 Days for (WAL) WAVENET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 6,575 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 131,250 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 19,329 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0.6 0.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 74,952 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 22,058 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-16 Tue 0.025 0.025 0.025 0.025 76.4 76.4 ###
2014-Sep-15 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-08 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 0.027 0.027 0.027 0.027 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 0.025 ### 0.025 ### 99.3 99.3 0.0
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-25 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Jun-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-May-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-May-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-28 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-27 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-26 Mon 0.045 0.045 0.045 0.045 0 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 0 ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon 0.057 0.057 ### ### ### ### 0.0
2014-May-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-May-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-May-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-May-06 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-May-05 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-May-02 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-May-01 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Apr-30 Wed 0.057 0.057 0.057 0.057 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu 0.058 ### 0.058 ### 18,889 547 ### ### 0.0
2014-Apr-02 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 8,889 0 73.5 73.5 0.0
2014-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-28 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Feb-26 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Feb-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Feb-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-20 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Feb-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-18 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Feb-17 Mon 0.051 0.051 0.051 0.051 8,840 450 ### ### ###
2014-Feb-14 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-13 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Feb-12 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Feb-11 Tue 0.051 0.051 0.051 0.051 67.9 67.9 ###
2014-Feb-10 Mon 0.051 0.051 0.051 0.051 72.6 72.6 ###
2014-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-29 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-28 Tue 0.055 0.055 0.055 0.055 75.8 75.8 ###
2014-Jan-24 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-23 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-20 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-17 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-16 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jan-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,688 0 3.9 3.9 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Nov-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-11 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-08 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Nov-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Nov-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-01 Fri 0.055 0.055 0.055 0.055 78.1 78.1 ###
2013-Oct-31 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-29 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
2013-Oct-28 Mon 0.055 0.055 0.055 0.055 36,683 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-24 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Oct-23 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 46,358 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-27 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-24 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-23 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-22 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-21 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-20 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-17 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2013-May-16 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-15 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-14 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-May-10 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-09 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-08 Wed ### 0.085 ### 0.085 94.2 94.2 ###
2013-May-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-May-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 94.0 94.0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 5.1 5.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Mar-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
2013-Mar-13 Wed ### ### ### ### 94.7 94.7 0.0
2013-Mar-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Mar-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-07 Thu ### ### ### ### 4.6 4.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 95.5 95.5 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 0.125 0.125 0.125 4,284 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.125 ### 0.125 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 14,286 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-21 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-18 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-17 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-16 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-15 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-14 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-11 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-10 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-08 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-07 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-04 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-03 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-02 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Dec-31 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Dec-28 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Dec-27 Thu ### ### 0.145 0.145 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 96.0 96.0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Nov-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Nov-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 4,750 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 42,955 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 104,882 0 18.8 18.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 1,145 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 73,055 0 15.2 15.2 0.0
2012-Aug-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-22 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-21 Tue 0.22 0.23 0.21 0.21 ### ### ###
2012-Aug-20 Mon 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2012-Aug-17 Fri 0.21 0.21 0.21 0.21 39,050 ### ### ### ###
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-15 Wed ### 0.21 ### 0.21 ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.2 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 45,047 0 65.3 65.3 0.0
2012-Aug-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-25 Wed 0.125 0.125 0.125 0.125 70 8 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 26.3 26.3 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 98.2 98.2 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.185 0.185 0.185 0.185 0 ###
2012-May-11 Fri 0.185 0.185 0.185 0.185 0 ###
2012-May-10 Thu 0.185 0.185 0.185 0.185 0 ###
2012-May-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Apr-26 Thu 0.185 0.185 0.185 0.185 1 0 ### ### ###
2012-Apr-24 Tue ### ### ### 0.185 29,755 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-03 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 50 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-22 Thu 0.21 0.21 0.21 0.21 69.6 69.6 ###
2012-Mar-21 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2012-Mar-20 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Mar-19 Mon 0.21 0.21 0.21 0.21 26,283 ### ### ### ###
2012-Mar-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Mar-14 Wed 0.21 0.22 0.21 0.22 20,750 ### ### ### 0.0
2012-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Feb-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-27 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Feb-24 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Feb-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-21 Tue 0.28 0.28 0.28 0.28 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 0.27 0.27 ### ### ###
2012-Feb-10 Fri 0.345 0.345 0.28 0.28 ### ### ###
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-11 Fri 0.47 0.48 0.445 0.45 11,133,888 5,149,423 6.7 6.7 0.0
2011-Nov-10 Thu 0.46 0.475 0.46 0.475 30,455 ### 88.7 88.7 ###
2011-Nov-09 Wed 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2011-Nov-08 Tue 0.46 0.46 0.45 0.45 14.5 14.5 0.0
2011-Nov-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
2011-Nov-02 Wed 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2011-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-31 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Oct-28 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Oct-27 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Oct-26 Wed 0.43 0.43 0.43 0.43 65.0 65.0 ###
2011-Oct-25 Tue 0.46 0.46 0.43 0.46 142,525 63,423 ### ### 0.0
2011-Oct-24 Mon 0.4 0.46 0.4 0.46 63,175 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.4 0.4 62,525 ### ### ### 0.0
2011-Oct-20 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-18 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-14 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Oct-13 Thu 0.445 0.445 0.445 0.445 72.4 72.4 ###
2011-Oct-12 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Oct-11 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Oct-10 Mon 0.42 0.49 0.42 0.49 65,850 ### 99.2 99.2 ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 41,050 0 95.1 95.1 0.0
2011-Oct-05 Wed ### ### ### ### 14.2 14.2 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 100,355 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 42,645 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 15.4 15.4 0.0
2011-Sep-23 Fri 0.425 0.425 ### ### 18.8 18.8 0.0
2011-Sep-22 Thu 0.425 0.425 0.425 0.425 82.8 82.8 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-19 Mon 0.41 0.41 0.41 0.41 6,945 2,847 79.9 79.9 ###
2011-Sep-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Sep-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-14 Wed 0.44 0.44 0.44 0.44 86.5 86.5 ###
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-09 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
2011-Sep-08 Thu 0.49 0.49 0.47 0.47 7.9 7.9 ###
2011-Sep-07 Wed 0.475 ### 0.475 ### ### ### 0.0
2011-Sep-06 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-05 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-02 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-30 Tue ### 0.42 0.4 0.4 9.7 9.7 0.0
2011-Aug-29 Mon 0.4 0.4 0.385 0.385 11,120 ### 6.7 6.7 0.0
2011-Aug-26 Fri 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2011-Aug-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Aug-24 Wed 0.385 0.385 0.385 0.385 78.0 78.0 0.0
2011-Aug-23 Tue 0.385 0.385 0.385 0.385 60.0 60.0 0.0
2011-Aug-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-19 Fri ### ### 0.385 0.385 22.3 22.3 0.0
2011-Aug-18 Thu ### 0.45 ### 0.45 47,426 10,670 ### ### 0.0
2011-Aug-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 49,874 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 86,070 0 88.5 88.5 0.0
2011-Aug-09 Tue ### ### ### ### 2.2 2.2 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 0.42 0.42 0.345 0.345 ### ### 0.0
2011-Aug-04 Thu 0.44 0.44 0.44 0.44 83.9 83.9 ###
2011-Aug-03 Wed 0.5 0.52 0.5 0.52 92.7 92.7 0.0
2011-Aug-02 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2011-Aug-01 Mon ### 0.53 ### 0.525 399,451 105,854 ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-26 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2011-Jul-25 Mon 0.475 0.53 0.475 0.53 98.8 98.8 0.0
2011-Jul-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-21 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Jul-20 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-15 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-14 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-08 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Jul-05 Tue 0.42 0.45 0.42 0.45 95.2 95.2 0.0
2011-Jul-04 Mon ### ### ### ### 41,579 0 9.0 9.0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.42 ### ### 44,787 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri 0.4 0.41 ### ### 86,953 17,825 13.8 13.8 0.0
2011-Jun-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-22 Wed 0.46 0.46 0.46 0.46 22,547 10,371 67.9 67.9 0.0
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 71.0 71.0 ###
2011-Jun-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Jun-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jun-16 Thu 0.485 0.485 0.46 0.46 10.4 10.4 0.0
2011-Jun-15 Wed 0.49 0.49 0.49 0.49 75.7 75.7 ###
2011-Jun-14 Tue 0.5 0.5 0.475 0.475 8.1 8.1 ###
2011-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jun-08 Wed 0.48 0.48 0.475 0.475 30.0 30.0 ###
2011-Jun-07 Tue 0.54 0.54 0.48 0.48 ### ### 0.0
2011-Jun-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jun-03 Fri 0.55 0.55 0.55 0.55 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.55 0.55 ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 79.9 79.9 0.0
2011-May-30 Mon ### ### ### ### 21.5 21.5 0.0
2011-May-27 Fri 0.48 ### 0.48 ### ### ### 0.0
2011-May-26 Thu 0.45 0.455 0.45 0.455 90,588 ### 72.9 72.9 0.0
2011-May-25 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-May-24 Tue 0.485 0.485 0.48 0.48 26.7 26.7 0.0
2011-May-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-May-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-19 Thu ### ### ### ### 35,752 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 14,248 0 ### ### 0.0
2011-May-17 Tue 0.53 0.53 0.52 0.52 47,379 24,873 ### ### 0.0
2011-May-16 Mon 0.53 0.53 0.53 0.53 78.4 78.4 0.0
2011-May-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2011-May-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-May-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-May-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-May-09 Mon 0.55 0.59 0.55 0.59 8,547 4,871 95.4 95.4 0.0
2011-May-06 Fri 0.55 0.55 0.55 0.55 63.3 63.3 ###
2011-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-04 Wed 0.59 0.59 0.53 0.55 49,459 ### 4.6 4.6 ###
2011-May-03 Tue ### ### 0.53 0.55 ### ### ###
2011-May-02 Mon 0.59 0.59 0.58 0.58 2,671 ### 32.4 32.4 ###
2011-Apr-29 Fri 0.625 0.625 ### ### 16.0 16.0 0.0
2011-Apr-28 Thu 0.645 0.645 0.645 0.645 724 ### ### ### ###
2011-Apr-27 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Apr-21 Thu ### 0.645 0.58 0.645 96.8 96.8 ###
2011-Apr-20 Wed ### ### 0.57 ### 10.3 10.3 0.0
2011-Apr-19 Tue 0.625 0.625 ### ### 40.2 40.2 0.0
2011-Apr-18 Mon ### 0.645 ### 0.645 ### ### ###
2011-Apr-15 Fri ### ### ### ### 70,320 0 82.8 82.8 0.0
2011-Apr-14 Thu ### ### ### ### 141,757 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1.7 1.7 0.0
2011-Apr-12 Tue ### ### ### ### 38.0 38.0 0.0
2011-Apr-11 Mon 0.71 0.71 ### ### 66,272 23,526 ### ### 0.0
2011-Apr-08 Fri 0.71 0.73 0.71 0.71 81,380 ### 63.6 63.6 ###
2011-Apr-07 Thu ### 0.75 ### 0.72 77.3 77.3 ###
2011-Apr-06 Wed 0.72 0.75 0.71 0.71 20.8 20.8 ###
2011-Apr-05 Tue 0.73 0.73 0.7 ### 11.0 11.0 0.0
2011-Apr-04 Mon 0.75 ### 0.73 0.73 169,256 61,778 ### ### 0.1
2011-Apr-01 Fri ### ### 0.74 0.76 23,975 8,870 25.6 25.6 0.1
2011-Mar-31 Thu 0.745 ### 0.745 ### 87.2 87.2 0.0
2011-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-29 Tue 0.785 0.785 0.75 0.76 60,942 46,772 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.76 0.785 0.73 0.785 130,684 ### ### ### ###
2011-Mar-24 Thu 0.78 0.78 0.75 0.75 8.0 8.0 ###
2011-Mar-23 Wed 0.74 0.76 0.74 0.76 87.6 87.6 0.1
2011-Mar-22 Tue 0.75 0.8 0.73 0.73 162,770 ### 17.4 17.4 0.1
2011-Mar-21 Mon ### 0.74 ### 0.73 160,786 ### ### ### 0.1
2011-Mar-18 Fri ### ### ### ### 69.7 69.7 0.0
2011-Mar-17 Thu 0.53 ### 0.53 ### ### ### 0.0
2011-Mar-16 Wed 0.53 0.545 0.52 0.53 ### ### 0.0
2011-Mar-15 Tue 0.58 0.58 0.525 0.525 136,770 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.58 ### 142,649 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.71 ### 0.71 99.0 99.0 ###
2011-Mar-08 Tue ### ### 0.57 ### ### ### 0.0
2011-Mar-07 Mon 0.585 ### ### ### 77,649 0 97.8 97.8 0.0
2011-Mar-04 Fri ### ### 0.56 0.56 ### ### ###
2011-Mar-03 Thu 0.58 0.58 0.575 0.575 ### ### ###
2011-Mar-02 Wed 0.585 0.585 0.57 0.58 200,775 115,947 29.5 29.5 ###
2011-Mar-01 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2011-Feb-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2011-Feb-25 Fri 0.54 0.59 0.54 0.58 ### ### ###
2011-Feb-24 Thu ### 0.53 0.49 0.52 248,240 ### ### ### 0.0
2011-Feb-23 Wed 0.5 0.5 0.48 0.49 ### ### ###
2011-Feb-22 Tue 0.525 ### 0.5 ### 135,588 ### 19.6 19.6 0.0
2011-Feb-21 Mon 0.525 0.525 ### 0.525 77.2 77.2 0.0
2011-Feb-18 Fri 0.525 0.54 0.525 0.54 87.2 87.2 0.0
2011-Feb-17 Thu 0.52 0.53 0.51 0.525 ### ### 0.0
2011-Feb-16 Wed ### 0.51 ### 0.51 76.7 76.7 ###
2011-Feb-15 Tue 0.5 ### 0.49 ### 77.7 77.7 0.0
2011-Feb-14 Mon 0.55 0.55 ### 0.5 1.4 1.4 0.0
2011-Feb-11 Fri ### ### 0.55 0.55 0.6 0.6 ###
2011-Feb-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-09 Wed 0.475 0.51 0.475 0.5 94.7 94.7 0.0
2011-Feb-08 Tue 0.51 0.51 0.47 0.48 ### ### 0.0
2011-Feb-07 Mon 0.47 0.51 0.47 0.51 52,850 ### 96.6 96.6 ###
2011-Feb-04 Fri 0.47 0.47 0.45 0.47 ### ### ###
2011-Feb-03 Thu 0.42 0.45 0.41 0.45 ### ### 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-01 Tue 0.42 0.46 0.42 0.46 80,927 ### ### ### 0.0
2011-Jan-31 Mon 0.42 0.42 ### ### 275,471 57,848 ### ### 0.0
2011-Jan-28 Fri ### 0.47 ### ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.475 ### 13.8 13.8 0.0
2011-Jan-25 Tue 0.5 0.52 0.49 ### 89.6 89.6 0.0
2011-Jan-24 Mon 0.485 0.5 0.46 0.5 303,650 145,752 ### ### 0.0
2011-Jan-21 Fri 0.54 0.54 0.47 0.5 3.3 3.3 0.0
2011-Jan-20 Thu 0.49 0.57 0.49 0.545 1,339,970 710,184 ### ### 0.0
2011-Jan-19 Wed 0.45 0.48 ### 0.48 534,085 128,180 ### ### 0.0
2011-Jan-18 Tue ### 0.48 ### ### 484,950 116,388 94.8 94.8 0.0
2011-Jan-17 Mon 0.41 ### 0.4 0.425 624,285 124,857 91.4 91.4 ###
2011-Jan-14 Fri 0.355 ### 0.355 ### 96.0 96.0 0.0
2011-Jan-13 Thu ### 0.355 ### 0.355 98.9 98.9 0.0
2011-Jan-12 Wed 0.29 ### ### 0.285 ### ### ###
2011-Jan-11 Tue ### ### 0.29 0.29 266,582 38,654 ### ### ###
2011-Jan-10 Mon 0.28 ### 0.28 ### 441,789 61,850 ### ### 0.0
2011-Jan-07 Fri ### ### 0.275 0.28 251,244 34,546 ### ### ###
2011-Jan-06 Thu ### ### ### ### 150,050 0 1.9 1.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 65,071 0 ### ### 0.0
2010-Dec-30 Thu 0.345 ### 0.325 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 377,470 0 ### ### 0.0
2010-Dec-24 Fri ### 0.385 ### ### 955,642 ### 99.8 99.8 0.0
2010-Dec-23 Thu 0.275 ### 0.275 0.28 201,286 27,676 80.6 80.6 ###
2010-Dec-22 Wed ### ### 0.27 0.275 371,755 50,186 3.3 3.3 ###
2010-Dec-21 Tue ### ### 0.26 0.27 756,648 ### ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.25 0.29 0.25 0.29 710,626 ### ### ### ###
2010-Dec-16 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2010-Dec-15 Wed 0.25 0.26 0.23 0.23 441,343 108,129 2.8 2.8 ###
2010-Dec-14 Tue 0.2 0.24 0.2 0.24 203,324 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.22 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.185 ### 0.185 0.22 101,823 ### ### ### 0.0
2010-Dec-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-07 Tue ### ### 0.155 0.155 229,657 ### 1.5 1.5 ###
2010-Dec-06 Mon ### ### ### ### 115,276 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 10,571 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 9,143 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 9,628 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 188,484 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 92.9 92.9 0.0
2010-Nov-15 Mon ### ### ### ### 21,253 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Nov-08 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Nov-05 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Nov-04 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Nov-03 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Nov-02 Tue 0.086 0.086 0.086 0.086 23,153 ### 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 2,356 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Oct-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-08 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Oct-07 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Oct-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-05 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-01 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-27 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-24 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-23 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-22 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-21 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-17 Fri ### ### 0.085 0.085 4.9 4.9 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 29,126 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 59,126 0 99.9 99.9 0.0
2010-Aug-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-19 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Aug-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-17 Tue 0.085 0.085 0.077 0.077 1.7 1.7 0.0
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.085 0.085 0.084 0.084 ### ### ###
2010-Aug-11 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-05 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2010-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon 0.081 0.081 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-07 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-29 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-19 Wed ### ### 0.075 0.075 9.8 9.8 0.0
2010-May-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-13 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 98.0 98.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-13 Tue 0.085 0.085 0.085 0.085 78.8 78.8 ###
2010-Apr-12 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Apr-09 Fri 0.089 0.089 0.089 0.089 0 ###
2010-Apr-08 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Apr-07 Wed ### 0.089 ### 0.089 216,950 9,654 99.7 99.7 ###
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-31 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-30 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-23 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-12 Fri ### 0.085 ### 0.085 95.2 95.2 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0.1 0.1 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 90.3 90.3 0.0
2010-Jan-14 Thu ### ### ### ### 8.2 8.2 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.175 ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 0.175 ### 0.175 78,088 ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 283,389 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.155 0.155 4.7 4.7 ###
2009-Nov-24 Tue ### ### ### ### 180,688 0 ### ### 0.0
2009-Nov-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 92.0 92.0 0.0
2009-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 612,574 0 99.9 99.9 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 13.0 13.0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-19 Mon 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2009-Oct-16 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-13 Tue 0.079 0.079 0.079 0.079 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Oct-07 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2009-Oct-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-21 Mon 0.074 0.074 0.074 0.074 71.9 71.9 0.0
2009-Sep-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.074 0.074 0.074 0.074 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 31.5 31.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 17.3 17.3 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.081 0.082 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 67,720 0 13.8 13.8 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-18 Mon 0.075 ### 0.075 0.075 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 64.9 64.9 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-16 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-12 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-10 Wed 0.045 0.045 0.045 0.045 66.9 66.9 ###
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 69.4 69.4 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 78.9 78.9 ###
2008-Nov-25 Tue ### 0.051 ### 0.051 76.7 76.7 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Nov-19 Wed ### ### 0.045 0.045 ### ### ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 82.1 82.1 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-12 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Nov-11 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Nov-10 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Nov-07 Fri 0.054 0.054 0.054 0.054 0 ###
2008-Nov-06 Thu 0.054 0.054 0.054 0.054 0 ###
2008-Nov-05 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Nov-04 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Nov-03 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Oct-31 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2008-Oct-30 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### 0.055 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 250,956 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 49,085 0 17.5 17.5 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 3.1 3.1 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.155 0.155 13.3 13.3 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 0.2 ### ### 1,377,152 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 75.2 75.2 0.0
2008-Jun-25 Wed ### ### ### ### 148,052 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 363,857 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 107,088 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 11.9 11.9 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 22,846 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 325,227 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 22,846 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 8,556,128 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 28,689 0 91.1 91.1 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.088 ### 0.088 ### 6,817,223 299,957 99.6 99.6 0.0
2008-Apr-17 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-16 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-15 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-14 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Apr-11 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Apr-10 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-07 Mon 0.087 0.087 0.086 0.087 66.7 66.7 ###
2008-Apr-04 Fri 0.086 0.086 0.086 0.086 61.1 61.1 ###
2008-Apr-03 Thu 0.087 0.087 0.086 0.086 25.6 25.6 ###
2008-Apr-02 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Apr-01 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Mar-31 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-27 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-26 Wed ### ### ### 0.085 92.2 92.2 ###
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 16,985 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 56,985 0 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.125 0.125 ### ### 20.6 20.6 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 167,780 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.125 0.125 0.125 0.125 17,240 2,155 64.1 64.1 0.0
2007-Dec-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-19 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2007-Dec-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 99.1 99.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 10.2 10.2 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 92.0 92.0 0.0
2007-Dec-03 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2007-Nov-30 Fri 0.125 0.125 0.125 0.125 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 2.6 2.6 0.0
2007-Nov-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 21,429 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 91.5 91.5 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 10.1 10.1 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 72,859 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.125 0.125 11.1 11.1 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.125 0.125 7.5 7.5 0.0
2007-Oct-22 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 94.5 94.5 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 9.2 9.2 0.0
2007-Aug-10 Fri 0.185 0.185 ### ### 20.3 20.3 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 6.6 6.6 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.2 ### 0.175 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 74,847 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 25,153 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 41,047 0 ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 38,053 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-05 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jul-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-03 Tue 0.26 ### 0.23 0.23 275,089 ### 1.0 1.0 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.225 0.225 0.5 0.5 ###
2007-Jun-28 Thu ### 0.27 0.26 ### ### ### 0.0
2007-Jun-27 Wed 0.24 0.27 0.24 ### 662,889 ### ### ### 0.0
2007-Jun-26 Tue 0.24 0.26 ### 0.255 1,541,676 ### ### ### 0.0
2007-Jun-25 Mon ### 0.24 ### 0.24 98.0 98.0 0.0
2007-Jun-22 Fri 0.21 0.23 ### ### ### ### 0.0
2007-Jun-21 Thu ### 0.22 ### 0.22 265,540 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 7.6 7.6 0.0
2007-Jun-18 Mon ### ### ### ### 213,926 0 7.3 7.3 0.0
2007-Jun-15 Fri ### ### 0.2 0.2 208,176 ### 16.6 16.6 0.0
2007-Jun-14 Thu ### 0.21 ### 0.21 70,750 7,428 84.9 84.9 ###
2007-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 115,650 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 48,540 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.175 ### 0.175 ### 85.1 85.1 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.175 0.175 ### ### 17.8 17.8 0.0
2007-May-29 Tue ### ### ### ### 52,951 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 223,989 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### 0.175 ### 0.175 87.0 87.0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### 0.175 ### 0.175 94.8 94.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2007-May-16 Wed ### 0.185 0.175 0.175 15.3 15.3 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 231,850 0 ### ### 0.0
2007-May-11 Fri 0.185 ### ### ### 85.0 85.0 0.0
2007-May-10 Thu ### 0.185 ### 0.185 97.4 97.4 ###
2007-May-09 Wed ### ### ### ### 87.2 87.2 0.0
2007-May-08 Tue ### ### ### ### 64,255 0 71.5 71.5 0.0
2007-May-07 Mon 0.175 0.185 ### 0.185 ### ### ###
2007-May-04 Fri ### ### ### ### 10.9 10.9 0.0
2007-May-03 Thu ### 0.175 ### 0.175 94.0 94.0 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.175 0.185 0.175 0.185 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.2 0.2 ### ### 8.4 8.4 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-20 Fri 0.21 0.21 ### 0.21 ### ### ###
2007-Apr-19 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
2007-Apr-18 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Apr-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-12 Thu ### ### 0.2 ### ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-Apr-10 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Apr-05 Thu 0.22 0.23 0.22 0.23 92.8 92.8 ###
2007-Apr-04 Wed 0.22 0.23 0.22 0.22 62.8 62.8 0.0
2007-Apr-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.22 ### ### 0.0
2007-Mar-30 Fri 0.24 0.24 ### ### 143,841 ### ### ### 0.0
2007-Mar-29 Thu 0.25 0.25 0.245 0.245 15.4 15.4 0.0
2007-Mar-28 Wed 0.255 0.255 0.25 0.255 71.1 71.1 0.0
2007-Mar-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-26 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Mar-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-21 Wed 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2007-Mar-20 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Mar-19 Mon 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.25 0.26 0.24 0.24 5.2 5.2 0.0
2007-Mar-14 Wed 0.245 ### 0.24 0.25 682,245 ### ### ### 0.0
2007-Mar-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-12 Mon 0.25 0.25 0.245 0.245 15.0 15.0 0.0
2007-Mar-09 Fri 0.245 0.26 0.245 0.25 82.1 82.1 0.0
2007-Mar-08 Thu 0.225 0.25 0.225 0.24 ### ### 0.0
2007-Mar-07 Wed ### ### 0.23 ### ### ### 0.0
2007-Mar-06 Tue 0.22 0.22 0.21 0.21 5.5 5.5 ###
2007-Mar-05 Mon 0.225 0.225 0.225 0.225 88.7 88.7 ###
2007-Mar-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-01 Thu 0.245 0.245 0.23 ### 92,586 21,989 11.1 11.1 0.0
2007-Feb-28 Wed ### 0.245 ### 0.245 98.3 98.3 0.0
2007-Feb-27 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Feb-26 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Feb-23 Fri 0.25 0.26 0.25 0.25 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.25 ### 0.25 28,057 ### 95.5 95.5 0.0
2007-Feb-21 Wed 0.23 ### 0.23 ### 14,943 ### 86.1 86.1 0.0
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Feb-16 Fri 0.24 0.24 0.225 0.225 355,724 ### ### ### ###
2007-Feb-15 Thu 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2007-Feb-14 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Feb-13 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2007-Feb-12 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-09 Fri 0.26 0.26 0.255 0.255 119,872 ### ### ### 0.0
2007-Feb-08 Thu 0.25 0.25 0.245 0.25 149,541 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.255 0.26 0.25 0.25 160,387 ### 19.9 19.9 0.0
2007-Feb-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0.25 0.26 0.25 0.26 93.4 93.4 0.0
2007-Feb-02 Fri 0.255 ### 0.245 0.25 458,887 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.25 0.25 564,582 70,572 5.2 5.2 0.0
2007-Jan-31 Wed 0.25 0.28 0.25 ### ### ### 0.0
2007-Jan-30 Tue ### 0.25 ### 0.245 911,347 ### ### ### 0.0
2007-Jan-29 Mon 0.21 ### ### ### 991,250 0 98.8 98.8 0.0
2007-Jan-25 Thu 0.22 0.22 0.21 0.21 72,570 ### 6.2 6.2 ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.21 0.225 0.2 0.225 ### ### ###
2007-Jan-19 Fri 0.22 0.22 0.21 0.21 43,754 ### 5.7 5.7 ###
2007-Jan-18 Thu ### ### 0.225 0.225 86,089 9,685 6.6 6.6 ###
2007-Jan-17 Wed 0.23 0.24 0.23 ### 85.3 85.3 0.0
2007-Jan-16 Tue 0.22 0.23 0.22 0.22 140,824 31,685 61.9 61.9 0.0
2007-Jan-15 Mon 0.22 0.22 ### ### 14.2 14.2 0.0
2007-Jan-12 Fri ### 0.22 ### 0.22 47,754 5,252 82.7 82.7 0.0
2007-Jan-11 Thu 0.2 0.21 0.2 0.21 94.0 94.0 ###
2007-Jan-10 Wed ### 0.21 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### 0.2 ### ### ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### 0.21 ### 0.21 ### ### ###
2006-Dec-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 249,049 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.185 0.185 12.8 12.8 ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Dec-08 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Dec-07 Thu 0.21 0.21 0.2 0.2 149,646 30,677 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 129,554 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.185 ### 0.185 ### 89.6 89.6 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 ### 0.185 ### 79,650 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### 0.175 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.185 0.185 ### ### 134,852 12,473 ### ### 0.0
2006-Nov-15 Wed 0.185 0.185 ### 0.185 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 14,048 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 3.7 3.7 0.0
2006-Nov-06 Mon 0.185 0.185 ### ### 55,553 ### 13.0 13.0 0.0
2006-Nov-03 Fri 0.185 ### 0.185 0.185 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.2 0.2 ### ### 13.5 13.5 0.0
2006-Oct-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### 0.2 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2006-Oct-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue ### ### 0.21 0.21 57,550 6,042 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.22 0.22 ### ### 45,450 ### 13.7 13.7 0.0
2006-Oct-12 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.225 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.21 ### 0.21 ### ### ###
2006-Oct-06 Fri 0.2 0.2 ### 0.2 129,277 12,927 64.5 64.5 0.0
2006-Oct-05 Thu 0.21 0.21 0.2 0.2 20,723 4,248 5.0 5.0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.21 0.21 0.21 0.21 69.7 69.7 ###
2006-Oct-02 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-Sep-29 Fri ### 0.21 0.2 0.21 ### ### ###
2006-Sep-28 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 0.2 0.2 62,277 6,227 9.3 9.3 0.0
2006-Sep-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### 0.175 10.4 10.4 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 72,743 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 141,743 0 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 6,550 0 65.2 65.2 0.0
2006-Sep-06 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.155 0.155 ### ### 10.8 10.8 0.0
2006-Sep-01 Fri ### ### 0.155 0.155 3.0 3.0 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Aug-28 Mon 0.175 0.175 ### 0.175 155,923 13,643 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.175 ### ### ### ### 0.0
2006-Aug-16 Wed 0.155 ### 0.155 ### 98.7 98.7 0.0
2006-Aug-15 Tue ### 0.155 ### 0.155 92.3 92.3 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### 0.155 0.155 14.4 14.4 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.155 0.155 0.155 0.155 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 158,224 0 ### ### 0.0
2006-Jul-10 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 91,776 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 94.5 94.5 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### 0.155 ### 0.155 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.125 0.125 3.9 3.9 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### 0.155 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 68,440 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.125 ### 0.125 86.3 86.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 3.7 3.7 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 10.6 10.6 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 0.5 0.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.155 0.155 0.155 0.155 5,759 ### ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 27,777 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 47,470 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.155 0.155 0.155 0.155 65.0 65.0 ###
2006-May-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.155 0.155 ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 15.2 15.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 12.2 12.2 0.0
2006-Apr-11 Tue 0.155 ### ### ### 37,240 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2006-Apr-07 Fri 0.155 0.155 0.155 0.155 59,946 ### ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.155 0.155 ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 98.5 98.5 0.0
2006-Mar-17 Fri 0.185 0.185 ### ### 14.9 14.9 0.0
2006-Mar-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 9,327 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 54,378 0 ### ### 0.0
2006-Mar-10 Fri 0.185 ### ### ### 250,042 0 94.1 94.1 0.0
2006-Mar-09 Thu ### 0.22 ### 0.185 442,378 ### 98.3 98.3 ###
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 13.6 13.6 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 97.7 97.7 0.0
2006-Jan-17 Tue 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 283,927 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.175 0.175 ### ### 155,350 ### 11.1 11.1 0.0
2006-Jan-11 Wed ### ### ### ### 338,555 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 75,083 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.125 ### 0.125 ### 67,850 4,240 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 45,580 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 14,420 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 67,120 0 97.4 97.4 0.0
2005-Nov-11 Fri ### ### ### ### 3.0 3.0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 89.6 89.6 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.145 ### 0.145 91.2 91.2 ###
2005-Oct-28 Fri ### 0.145 ### 0.145 ### ### ###
2005-Oct-27 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2005-Oct-26 Wed ### ### ### ### 68,778 0 ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 91.4 91.4 0.0
2005-Oct-21 Fri ### ### ### ### 131,650 0 97.7 97.7 0.0
2005-Oct-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-19 Wed 0.155 0.155 0.155 0.155 3,773 584 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### 0.155 0.155 ### ### ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 75,086 0 13.7 13.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-06 Thu 0.155 0.155 ### ### 20.5 20.5 0.0
2005-Oct-05 Wed ### ### 0.155 0.155 57,850 4,483 ### ### ###
2005-Oct-04 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.155 ### 0.155 ### 97.9 97.9 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 0.3 0.3 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 103,579 0 ### ### 0.0
2005-Sep-20 Tue 0.175 0.175 ### ### 3.3 3.3 0.0
2005-Sep-19 Mon ### 0.175 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed 0.155 0.155 0.155 0.155 116,450 18,049 67.0 67.0 ###
2005-Sep-13 Tue 0.145 ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 14,350 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 10.4 10.4 0.0
2005-Aug-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-23 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2005-Aug-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-16 Tue 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.125 0.125 89,250 5,578 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.125 ### 0.125 ### 17,750 ### 93.1 93.1 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jul-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 96.1 96.1 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 11,450 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 ### ### 0.125 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 0.125 0.125 154,650 ### ### ### 0.0
2005-Jun-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 103,180 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 52,089 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 52,756 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 52,750 0 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 9.3 9.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.145 0.145 0.145 0.145 76.1 76.1 ###
2005-Apr-29 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-28 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Apr-27 Wed ### 0.145 ### 0.145 84,189 ### 93.5 93.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 578,027 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2005-Apr-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 34,577 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon 0.175 0.175 ### ### 27,350 ### 16.0 16.0 0.0
2005-Apr-01 Fri 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### 0.21 0.21 6,650 ### ### ### ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Mar-21 Mon ### ### ### ### 88.3 88.3 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2005-Mar-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-09 Wed ### ### 0.175 0.175 11.0 11.0 0.0
2005-Mar-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 44,721 0 15.0 15.0 0.0
2005-Mar-01 Tue ### ### ### ### 654 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.175 0.175 ### ### 16.2 16.2 0.0
2005-Feb-23 Wed ### ### ### ### 4.2 4.2 0.0
2005-Feb-22 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Feb-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Feb-15 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 1,346 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.185 ### ### ### 146,320 0 ### ### 0.0
2005-Feb-09 Wed ### 0.185 ### 0.185 132,777 12,281 88.7 88.7 ###
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 3.0 3.0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 8,053 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-31 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-28 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jan-27 Thu 0.185 0.185 0.185 0.185 9,527 ### ### ### ###
2005-Jan-25 Tue 0.185 0.185 0.185 0.185 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.2 0.2 ### ### 3.9 3.9 0.0
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-17 Mon ### ### 0.2 0.2 10.5 10.5 0.0
2005-Jan-14 Fri 0.225 0.225 ### ### ### ### 0.0
2005-Jan-13 Thu 0.225 0.225 0.225 0.225 69.1 69.1 ###
2005-Jan-12 Wed ### 0.24 ### 0.24 4,125 ### 87.0 87.0 0.0
2005-Jan-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-31 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Dec-30 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Dec-29 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Dec-24 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Dec-23 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Dec-22 Wed 0.23 0.25 0.225 0.225 14.3 14.3 ###
2004-Dec-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2004-Dec-20 Mon 0.225 0.225 0.225 0.225 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue 0.22 0.22 0.21 ### ### ### 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Dec-08 Wed 0.255 0.255 0.25 0.25 32.2 32.2 0.0
2004-Dec-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Dec-06 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Dec-03 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Dec-02 Thu 0.285 0.285 0.285 0.285 35,850 ### ### ### ###
2004-Dec-01 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Nov-30 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2004-Nov-29 Mon 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2004-Nov-26 Fri 0.27 0.285 0.27 0.285 ### ### ###
2004-Nov-25 Thu 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2004-Nov-24 Wed 0.27 0.27 0.26 0.26 20,428 ### ### ### 0.0
2004-Nov-23 Tue 0.27 0.275 0.27 0.275 18,940 ### 81.8 81.8 ###
2004-Nov-22 Mon 0.24 0.25 0.24 0.25 144,446 35,389 ### ### 0.0
2004-Nov-19 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Nov-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-17 Wed 0.245 0.245 0.24 0.24 11,856 2,875 15.3 15.3 0.0
2004-Nov-16 Tue 0.25 0.25 0.245 0.245 49,146 ### 19.1 19.1 0.0
2004-Nov-15 Mon 0.26 0.26 0.245 0.25 23,255 5,871 7.6 7.6 0.0
2004-Nov-12 Fri 0.26 0.26 0.25 0.25 6.2 6.2 0.0
2004-Nov-11 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-10 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Nov-09 Tue 0.275 0.275 0.27 0.27 18.6 18.6 ###
2004-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Nov-05 Fri 0.27 0.275 0.27 0.275 284,584 77,549 ### ### ###
2004-Nov-04 Thu 0.27 0.275 0.27 0.275 81.0 81.0 ###
2004-Nov-03 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Nov-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-01 Mon 0.27 0.27 0.27 0.27 5,555 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.27 0.27 0.27 0.27 3,750 ### 66.1 66.1 ###
2004-Oct-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-27 Wed 0.275 0.275 0.27 0.27 64,750 17,644 ### ### ###
2004-Oct-26 Tue 0.28 0.28 0.275 0.275 77,570 21,525 20.2 20.2 ###
2004-Oct-25 Mon 0.275 0.275 0.275 0.275 72.5 72.5 ###
2004-Oct-22 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Oct-21 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Oct-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-19 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2004-Oct-18 Mon 0.275 0.28 0.27 0.28 85.7 85.7 ###
2004-Oct-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Oct-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Oct-13 Wed 0.29 0.29 0.285 0.285 18,349 5,275 ### ### ###
2004-Oct-12 Tue 0.29 0.29 0.29 0.29 851 246 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 45,950 0 69.7 69.7 0.0
2004-Oct-08 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Oct-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.28 ### 0.28 ### 52,450 7,343 ### ### 0.0
2004-Oct-04 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Oct-01 Fri ### ### 0.29 0.29 9.0 9.0 ###
2004-Sep-30 Thu ### ### 0.29 0.29 147,750 21,423 ### ### ###
2004-Sep-29 Wed ### ### ### ### 43,789 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.29 ### ### ### 0.0
2004-Sep-24 Fri ### ### 0.29 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-22 Wed 0.28 0.29 0.28 0.29 62,956 17,942 91.1 91.1 ###
2004-Sep-21 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Sep-20 Mon 0.275 0.275 0.275 0.275 72.4 72.4 ###
2004-Sep-17 Fri 0.285 0.29 0.275 0.275 ### ### ###
2004-Sep-16 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-15 Wed 0.285 0.285 0.27 0.275 ### ### ###
2004-Sep-14 Tue 0.29 ### 0.29 ### 82.9 82.9 0.0
2004-Sep-13 Mon 0.285 ### 0.285 ### 91,420 13,027 ### ### 0.0
2004-Sep-10 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Sep-09 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Sep-08 Wed ### ### 0.285 0.285 ### ### ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.28 ### 0.28 ### ### ### 0.0
2004-Sep-02 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Sep-01 Wed 0.285 0.285 0.285 0.285 0 ###
2004-Aug-31 Tue 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-30 Mon 0.285 0.285 0.275 0.275 ### ### ###
2004-Aug-27 Fri 0.285 0.285 0.285 0.285 104,545 ### ### ### ###
2004-Aug-26 Thu 0.285 0.285 0.285 0.285 70.6 70.6 ###
2004-Aug-25 Wed 0.285 0.285 0.285 0.285 68.2 68.2 ###
2004-Aug-24 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-23 Mon 0.285 0.285 0.285 0.285 66.1 66.1 ###
2004-Aug-20 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Aug-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-18 Wed 0.285 0.29 0.285 0.29 87.7 87.7 ###
2004-Aug-17 Tue 0.29 ### 0.285 ### 88.6 88.6 0.0
2004-Aug-16 Mon 0.29 0.29 0.285 0.285 19.2 19.2 ###
2004-Aug-13 Fri 0.285 0.285 0.285 0.285 73.2 73.2 ###
2004-Aug-12 Thu 0.29 0.29 0.29 0.29 73.8 73.8 ###
2004-Aug-11 Wed ### ### 0.285 ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.29 0.29 18.8 18.8 ###
2004-Aug-09 Mon ### ### 0.29 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 16.9 16.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 22,240 0 91.4 91.4 0.0
2004-Aug-02 Mon ### ### 0.29 0.29 ### ### ###
2004-Jul-30 Fri ### ### 0.29 0.29 ### ### ###
2004-Jul-29 Thu ### ### ### ### 84.4 84.4 0.0
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-27 Tue 0.28 0.28 0.28 0.28 53,258 ### ### ### ###
2004-Jul-26 Mon 0.28 0.28 0.28 0.28 51,042 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.29 0.29 0.27 0.27 279,325 ### 2.9 2.9 ###
2004-Jul-22 Thu ### ### 0.285 0.29 240,620 34,288 7.6 7.6 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.29 ### 0.29 ### 497,845 72,187 ### ### 0.0
2004-Jul-19 Mon 0.29 0.29 0.28 0.28 369,722 105,370 ### ### ###
2004-Jul-16 Fri ### 0.28 ### 0.28 587,883 ### ### ### ###
2004-Jul-15 Thu 0.26 ### 0.26 ### 44,477 5,782 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 43,523 0 ### ### 0.0
2004-Jul-13 Tue 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2004-Jul-12 Mon 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2004-Jul-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-07 Wed 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2004-Jul-06 Tue 0.25 0.255 0.25 0.25 187,454 ### ### ### 0.0
2004-Jul-05 Mon 0.225 0.245 0.225 0.245 98.3 98.3 0.0
2004-Jul-02 Fri 0.22 0.225 0.21 0.225 ### ### ###
2004-Jul-01 Thu 0.22 0.23 0.22 0.23 46,220 ### ### ### ###
2004-Jun-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-29 Tue 0.22 0.225 0.22 0.22 70.2 70.2 0.0
2004-Jun-28 Mon 0.225 0.23 0.225 0.225 74.2 74.2 ###
2004-Jun-25 Fri 0.225 0.225 0.22 0.225 167,880 37,353 ### ### ###
2004-Jun-24 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jun-23 Wed 0.21 0.21 0.2 0.21 71.5 71.5 ###
2004-Jun-22 Tue 0.21 0.21 0.2 0.21 ### ### ###
2004-Jun-21 Mon 0.21 0.22 0.2 0.21 ### ### ###
2004-Jun-18 Fri 0.21 0.21 0.21 0.21 79,887 16,776 71.7 71.7 ###
2004-Jun-17 Thu 0.2 0.21 0.2 0.21 24,654 5,054 95.3 95.3 ###
2004-Jun-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-10 Thu ### ### 0.2 0.2 2.7 2.7 0.0
2004-Jun-09 Wed 0.22 0.23 0.22 0.23 96.0 96.0 ###
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jun-07 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
2004-Jun-04 Fri 0.2 0.2 ### ### 11.8 11.8 0.0
2004-Jun-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-02 Wed 0.2 0.2 ### 0.2 69.5 69.5 0.0
2004-Jun-01 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-May-28 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-26 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2004-May-25 Tue 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2004-May-24 Mon 0.225 0.225 0.225 0.225 76.7 76.7 ###
2004-May-21 Fri 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2004-May-20 Thu 0.24 0.24 0.22 0.22 28,220 ### ### ### 0.0
2004-May-19 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-18 Tue 0.23 0.23 0.23 0.23 73.5 73.5 ###
2004-May-17 Mon 0.23 0.23 0.23 0.23 0 ###
2004-May-14 Fri 0.25 0.25 0.23 0.23 18,780 ### ### ### ###
2004-May-13 Thu 0.25 0.25 0.24 0.24 19,880 4,870 7.0 7.0 0.0
2004-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-May-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-10 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
2004-May-07 Fri 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2004-May-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-May-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-04 Tue 0.255 0.26 0.255 0.26 86.8 86.8 0.0
2004-May-03 Mon 0.24 0.24 0.24 0.24 78.6 78.6 0.0
2004-Apr-30 Fri 0.23 0.23 0.22 0.225 ### ### ###
2004-Apr-29 Thu 0.23 0.23 0.225 0.23 79.6 79.6 ###
2004-Apr-27 Tue ### ### 0.23 0.23 ### ### ###
2004-Apr-23 Fri 0.245 0.245 0.245 0.245 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.25 ### 0.225 1.9 1.9 ###
2004-Apr-21 Wed 0.27 0.27 0.26 0.26 52,470 ### 11.6 11.6 0.0
2004-Apr-20 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2004-Apr-15 Thu 0.275 0.275 0.27 0.27 20.7 20.7 ###
2004-Apr-08 Thu 0.275 0.275 0.27 0.27 92,545 ### ### ### ###
2004-Apr-07 Wed 0.28 0.285 0.275 0.275 19.9 19.9 ###
2004-Apr-06 Tue ### ### 0.285 ### ### ### 0.0
2004-Apr-05 Mon 0.26 0.26 0.26 0.26 27,273 ### ### ### 0.0
2004-Apr-01 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Mar-31 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2004-Mar-30 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Mar-29 Mon 0.26 0.27 0.26 0.27 92.9 92.9 ###
2004-Mar-26 Fri 0.27 0.27 ### ### 16.4 16.4 0.0
2004-Mar-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-24 Wed ### 0.27 ### 0.27 ### ### ###
2004-Mar-23 Tue 0.275 0.275 ### ### 85,484 11,754 9.7 9.7 0.0
2004-Mar-22 Mon ### ### 0.27 0.275 139,089 18,777 ### ### ###
2004-Mar-17 Wed ### 0.355 ### ### 173,451 30,787 0.3 0.3 0.0
2004-Mar-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Mar-15 Mon ### ### 0.25 ### 93,150 11,643 ### ### 0.0
2004-Mar-12 Fri ### 0.325 ### 0.325 ### ### ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 98.0 98.0 0.0
2004-Mar-09 Tue 0.345 0.345 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### 0.345 25,583 0 ### ### 0.0
2004-Mar-05 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2004-Mar-04 Thu 0.385 ### ### ### 101,189 0 ### ### 0.0
2004-Mar-03 Wed ### 0.42 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 96.2 96.2 0.0
2004-Mar-01 Mon ### ### 0.27 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.27 0.6 0.6 ###
2004-Feb-26 Thu 0.26 ### 0.26 ### 99.6 99.6 0.0
2004-Feb-25 Wed 0.23 0.27 0.23 0.27 189,280 47,320 99.6 99.6 ###
2004-Feb-24 Tue 0.23 0.23 0.23 0.23 4,720 1,085 71.2 71.2 ###
2004-Feb-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Feb-18 Wed 0.24 0.24 0.23 0.24 66.0 66.0 0.0
2004-Feb-17 Tue 0.25 0.25 0.24 0.24 5.5 5.5 0.0
2004-Feb-16 Mon 0.245 0.27 0.245 0.27 98.6 98.6 ###
2004-Feb-13 Fri ### 0.22 0.21 0.22 86.3 86.3 0.0
2004-Feb-12 Thu 0.21 0.21 0.21 0.21 64.3 64.3 ###
2004-Feb-11 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2004-Feb-10 Tue 0.26 0.26 ### ### ### ### 0.0
2004-Feb-09 Mon 0.21 0.25 ### 0.25 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 0.6 0.6 0.0
2004-Feb-03 Tue ### ### ### ### 2,644 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.175 ### 0.175 ### 90.3 90.3 0.0
2004-Jan-29 Thu 0.155 0.155 0.155 0.155 71.9 71.9 ###
2004-Jan-28 Wed 0.155 0.155 0.155 0.155 74.8 74.8 ###
2004-Jan-21 Wed ### ### ### ### 5,081 0 2.5 2.5 0.0
2004-Jan-20 Tue 0.175 0.175 0.175 0.175 849 148 67.6 67.6 0.0
2004-Jan-08 Thu 0.175 0.175 0.175 0.175 7,728 1,352 ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 0.175 0.175 1,550 271 ### ### 0.0
2004-Jan-06 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.175 ### 0.175 ### 5,473 478 ### ### 0.0
2003-Dec-19 Fri 0.145 0.145 0.145 0.145 3,880 ### ### ### ###
2003-Dec-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-17 Wed 0.185 0.185 0.175 0.175 2,127 382 ### ### 0.0
2003-Dec-16 Tue 0.185 0.185 0.185 0.185 745 ### 72.7 72.7 ###
2003-Dec-15 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Dec-12 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Dec-11 Thu 0.185 0.185 0.185 0.185 2,850 527 76.2 76.2 ###
2003-Dec-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-05 Fri 0.175 0.175 0.175 0.175 22,278 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-03 Wed 0.175 0.175 0.175 0.175 20,722 3,626 ### ### 0.0
2003-Dec-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-21 Fri 0.2 0.2 0.175 0.175 0.7 0.7 0.0
2003-Nov-20 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Nov-19 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Nov-18 Tue 0.21 0.21 0.21 0.21 78.7 78.7 ###
2003-Nov-17 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Nov-13 Thu 0.21 0.24 0.21 0.21 71.7 71.7 ###
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-10 Mon 0.2 0.2 0.2 0.2 23,278 4,655 73.8 73.8 0.0
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-03 Mon 0.2 0.2 0.2 0.2 2,222 444 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### 0.21 ### ### 23,422 2,459 68.0 68.0 0.0
2003-Oct-29 Wed 0.21 0.21 ### ### 14,578 ### ### ### 0.0
2003-Oct-28 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Oct-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-24 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Oct-23 Thu 0.22 0.22 0.21 0.21 154,722 ### ### ### ###
2003-Oct-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-20 Mon 0.2 0.24 0.2 0.21 93.0 93.0 ###
2003-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-16 Thu 0.2 0.2 0.2 0.2 31,572 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-10 Fri 0.175 0.175 0.175 0.175 428 74 65.1 65.1 0.0
2003-Oct-09 Thu 0.2 0.2 0.2 0.2 428 85 ### ### 0.0
2003-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2003-Oct-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Oct-01 Wed 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2003-Sep-30 Tue 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-29 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Aug-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-21 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2003-Aug-20 Wed ### 0.24 0.22 0.24 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2003-Aug-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Aug-13 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Aug-12 Tue 0.22 0.23 0.22 0.23 92.5 92.5 ###
2003-Aug-11 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Aug-07 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Aug-06 Wed 0.24 0.24 0.23 0.23 6.4 6.4 ###
2003-Aug-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Aug-04 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Aug-01 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jul-31 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jul-30 Wed ### 0.21 ### 0.21 74,222 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 2,778 0 ### ### 0.0
2003-Jul-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-17 Thu 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 16,370 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 2,084 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 5.0 5.0 0.0
2003-Jun-04 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-May-30 Fri 0.21 0.21 0.2 0.2 8,024 1,644 7.3 7.3 0.0
2003-May-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-May-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-May-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-May-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-May-21 Wed 0.26 0.26 0.23 0.25 ### ### 0.0
2003-May-20 Tue 0.155 0.25 0.155 0.25 22,227 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 8,620 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 11,380 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 620 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-20 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Mar-19 Wed ### ### 0.155 0.155 10.8 10.8 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Mar-14 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Mar-13 Thu 0.155 0.155 0.155 0.155 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-28 Tue 0.22 0.22 0.22 0.22 75,887 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-22 Wed ### 0.22 0.2 0.22 96.8 96.8 0.0
2003-Jan-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-14 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2003-Jan-13 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-09 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-08 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jan-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-06 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-03 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jan-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Dec-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-20 Fri 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2002-Dec-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2002-Dec-16 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-13 Fri 0.23 0.23 0.23 0.23 69.2 69.2 ###
2002-Dec-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-10 Tue 0.225 0.24 0.22 0.22 14.9 14.9 0.0
2002-Dec-09 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-06 Fri 0.23 0.23 0.23 0.23 72.8 72.8 ###
2002-Dec-05 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Dec-04 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Dec-03 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Dec-02 Mon 0.225 0.225 0.225 0.225 0 ###
2002-Nov-29 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Nov-28 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Nov-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2002-Nov-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2002-Nov-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-13 Wed 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 2,372 474 ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2002-Oct-21 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-16 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2002-Oct-15 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-14 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-11 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Oct-09 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Oct-08 Tue 0.24 0.24 0.21 0.21 1.1 1.1 ###
2002-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-03 Thu 0.25 0.25 0.24 0.24 12,823 3,141 ### ### 0.0
2002-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-30 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-26 Thu 0.26 0.26 0.26 0.26 13,850 ### ### ### 0.0
2002-Sep-25 Wed 0.26 0.26 0.26 0.26 6,150 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.26 0.26 0.26 0.26 2,150 559 82.4 82.4 0.0
2002-Sep-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-20 Fri 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2002-Sep-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-13 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2002-Sep-12 Thu 0.26 0.26 0.26 0.26 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-06 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Aug-28 Wed 0.27 0.27 0.27 0.27 72.3 72.3 ###
2002-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Aug-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-23 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Aug-21 Wed 0.28 0.28 0.28 0.28 73.6 73.6 ###
2002-Aug-20 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-19 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-16 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-08 Thu 0.27 0.27 0.27 0.27 67.8 67.8 ###
2002-Aug-07 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-06 Tue 0.28 0.28 0.27 0.27 14.1 14.1 ###
2002-Aug-05 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Aug-02 Fri 0.28 0.285 0.275 0.285 65,850 ### 85.4 85.4 ###
2002-Aug-01 Thu ### ### ### ### 17.0 17.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### 0.4 ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.29 0.29 0.29 0.29 69.2 69.2 ###
2002-Jul-04 Thu 0.29 0.29 0.29 0.29 72.6 72.6 ###
2002-Jul-03 Wed 0.29 0.29 0.29 0.29 75.8 75.8 ###
2002-Jul-02 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Jul-01 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jun-28 Fri 0.275 ### 0.275 0.29 ### ### ###
2002-Jun-27 Thu 0.27 0.275 0.27 0.275 11,950 3,256 78.9 78.9 ###
2002-Jun-26 Wed 0.255 0.27 0.255 0.27 47,350 12,429 96.8 96.8 ###
2002-Jun-25 Tue 0.27 0.27 0.255 0.255 85,227 22,372 8.3 8.3 0.0
2002-Jun-24 Mon 0.29 0.29 0.28 0.28 6,923 1,973 ### ### ###
2002-Jun-21 Fri 0.28 ### 0.28 ### 11,077 1,550 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 5.4 5.4 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 273 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-24 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2002-May-23 Thu 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2002-May-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-21 Tue 0.42 0.42 0.42 0.42 0 ###
2002-May-20 Mon 0.42 0.42 0.42 0.42 0 ###
2002-May-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-May-16 Thu 0.4 0.42 0.4 0.42 ### ### ###
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 5.3 5.3 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 14,950 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 13.1 13.1 0.0
2002-Apr-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-10 Wed 0.45 0.45 0.44 0.44 ### ### ###
2002-Apr-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-05 Fri 0.4 ### 0.4 ### 89.5 89.5 0.0
2002-Apr-04 Thu 0.44 0.44 0.4 0.4 2.0 2.0 0.0
2002-Apr-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Apr-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Mar-28 Thu 0.45 0.45 0.44 0.44 15.0 15.0 ###
2002-Mar-27 Wed 0.5 0.5 0.41 0.44 ### ### ###
2002-Mar-26 Tue 0.52 0.52 0.5 0.5 11.7 11.7 0.0
2002-Mar-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Mar-22 Fri 0.5 0.52 0.5 0.52 91.1 91.1 0.0
2002-Mar-21 Thu 0.55 0.55 0.5 0.5 1.8 1.8 0.0
2002-Mar-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Mar-19 Tue 0.51 0.55 0.45 0.55 ### ### ###
2002-Mar-18 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2002-Mar-15 Fri 0.58 0.58 0.58 0.58 76.7 76.7 ###
2002-Mar-14 Thu 0.55 0.55 0.55 0.55 71.1 71.1 ###
2002-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Mar-12 Tue ### ### 0.57 0.57 5.7 5.7 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 11.5 11.5 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 50,871 0 14.7 14.7 0.0
2002-Feb-27 Wed ### 0.72 ### ### 164,550 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 13,741 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 19,050 0 13.5 13.5 0.0
2002-Feb-22 Fri ### ### ### ### 82.0 82.0 0.0
2002-Feb-21 Thu ### 0.7 ### ### ### ### 0.0
2002-Feb-20 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Feb-19 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-15 Fri 0.76 0.76 0.7 0.7 ### ### ###
2002-Feb-14 Thu 0.77 0.77 0.75 0.76 ### ### 0.1
2002-Feb-13 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2002-Feb-12 Tue 0.73 0.73 0.7 0.7 ### ### ###
2002-Feb-11 Mon 0.7 0.7 ### 0.7 67.6 67.6 ###
2002-Feb-08 Fri ### 0.7 ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.7 ### ### ### ### 0.0
2002-Feb-06 Wed 0.71 0.71 0.7 0.7 31,841 22,447 ### ### ###
2002-Feb-05 Tue 0.73 0.73 0.71 0.71 13.6 13.6 ###
2002-Feb-04 Mon 0.7 0.7 0.7 0.7 7,950 ### 69.3 69.3 ###
2002-Feb-01 Fri 0.74 0.75 0.74 0.75 ### ### ###
2002-Jan-31 Thu 0.7 0.7 ### 0.7 19,959 6,985 66.2 66.2 ###
2002-Jan-30 Wed 0.7 0.7 ### ### 13.9 13.9 0.0
2002-Jan-29 Tue 0.7 0.71 0.7 0.7 ### ### ###
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.72 0.72 0.7 0.7 10.7 10.7 ###
2002-Jan-24 Thu 0.74 0.75 0.72 0.72 12.6 12.6 ###
2002-Jan-23 Wed ### 0.74 ### 0.74 ### ### 0.1
2002-Jan-22 Tue 0.7 0.7 ### ### 13.5 13.5 0.0
2002-Jan-21 Mon 0.7 0.7 ### 0.7 67.9 67.9 ###
2002-Jan-18 Fri 0.7 0.7 0.7 0.7 55,959 39,171 71.0 71.0 ###
2002-Jan-17 Thu 0.72 0.75 ### ### 4.4 4.4 0.0
2002-Jan-16 Wed 0.74 0.74 0.72 0.72 ### ### ###
2002-Jan-15 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
2002-Jan-14 Mon 0.77 0.77 0.74 0.74 8.9 8.9 0.1
2002-Jan-11 Fri ### 0.77 0.76 0.77 ### ### 0.1
2002-Jan-10 Thu 0.74 0.79 0.74 0.79 ### ### ###
2002-Jan-09 Wed 0.8 0.81 0.73 0.73 57,842 ### 1.5 1.5 0.1
2002-Jan-08 Tue 0.8 0.85 0.8 0.8 69.3 69.3 0.1
2002-Jan-07 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2002-Jan-04 Fri ### 0.75 ### 0.75 97.0 97.0 ###
2002-Jan-03 Thu ### ### ### ### 94.6 94.6 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 7.3 7.3 0.0
2001-Dec-28 Fri ### ### ### ### 7.0 7.0 0.0
2001-Dec-27 Thu ### ### ### ### 8.1 8.1 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 7.7 7.7 0.0
2001-Dec-20 Thu ### ### ### ### 92.8 92.8 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 4.8 4.8 0.0
2001-Dec-17 Mon 0.629 ### 0.629 ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 9.5 9.5 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 94.7 94.7 0.0
2001-Dec-11 Tue ### ### ### ### 42,550 0 90.4 90.4 0.0
2001-Dec-10 Mon ### ### ### ### 61,775 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 11.3 11.3 0.0
2001-Dec-06 Thu ### ### 0.59 ### 126,440 ### 95.1 95.1 0.0
2001-Dec-05 Wed 0.56 0.59 0.56 0.59 94.4 94.4 0.0
2001-Dec-04 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2001-Dec-03 Mon 0.55 0.56 0.55 0.56 ### ### ###
2001-Nov-30 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Nov-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Nov-28 Wed 0.558 0.59 0.558 0.56 ### ### ###
2001-Nov-27 Tue 0.56 0.59 0.56 0.59 ### ### 0.0
2001-Nov-26 Mon ### ### 0.5 0.55 93,050 ### ### ### ###
2001-Nov-23 Fri 0.54 ### 0.54 ### 96.6 96.6 0.0
2001-Nov-22 Thu 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2001-Nov-21 Wed 0.55 0.58 0.55 0.55 70.3 70.3 ###
2001-Nov-20 Tue 0.53 0.53 0.53 0.53 12,870 6,821 70.4 70.4 0.0
2001-Nov-19 Mon 0.53 0.53 0.53 0.53 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-15 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-Nov-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2001-Nov-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Nov-12 Mon 0.52 0.52 0.5 0.51 17.2 17.2 ###
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-08 Thu 0.48 0.58 0.48 0.51 94.9 94.9 ###
2001-Nov-07 Wed 0.52 0.52 0.47 0.47 ### ### ###
2001-Nov-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-05 Mon 0.55 0.56 0.52 0.52 ### ### 0.0
2001-Nov-02 Fri 0.44 0.55 0.44 0.5 99.3 99.3 0.0
2001-Nov-01 Thu 0.45 0.45 0.43 0.43 ### ### ###
2001-Oct-31 Wed 0.45 0.45 0.45 0.45 5,750 2,587 71.9 71.9 0.0
2001-Oct-30 Tue 0.48 0.48 0.46 0.46 9.1 9.1 0.0
2001-Oct-29 Mon 0.48 0.48 0.47 0.47 24,150 11,471 15.3 15.3 ###
2001-Oct-26 Fri 0.47 0.47 0.45 0.45 8.7 8.7 0.0
2001-Oct-25 Thu 0.475 0.49 0.47 0.48 ### ### 0.0
2001-Oct-24 Wed 0.44 0.47 0.44 ### 49,720 22,622 94.2 94.2 0.0
2001-Oct-23 Tue 0.44 0.44 0.43 0.43 15.2 15.2 ###
2001-Oct-22 Mon 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2001-Oct-19 Fri 0.47 0.48 0.46 0.48 84.3 84.3 0.0
2001-Oct-18 Thu 0.46 0.5 0.41 0.5 ### ### 0.0
2001-Oct-17 Wed 0.45 0.45 0.43 0.45 67.0 67.0 0.0
2001-Oct-16 Tue 0.4 0.43 ### ### 4.9 4.9 0.0
2001-Oct-15 Mon ### ### ### ### 97.4 97.4 0.0
2001-Oct-12 Fri ### ### ### ### 1.3 1.3 0.0
2001-Oct-11 Thu ### ### ### ### 91.3 91.3 0.0
2001-Oct-10 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Oct-09 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Oct-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-05 Fri 0.29 ### 0.25 ### 98.4 98.4 0.0
2001-Oct-04 Thu 0.25 0.25 0.24 0.24 10.1 10.1 0.0
2001-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-02 Tue 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2001-Oct-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-27 Thu 0.27 0.27 0.26 0.26 12.5 12.5 0.0
2001-Sep-26 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-25 Tue 0.26 0.27 0.26 0.27 34,455 ### ### ### ###
2001-Sep-24 Mon 0.23 0.25 0.23 0.25 3,770 ### 96.3 96.3 0.0
2001-Sep-21 Fri 0.26 0.26 0.25 0.25 17.1 17.1 0.0
2001-Sep-20 Thu 0.26 0.26 0.255 0.26 78.9 78.9 0.0
2001-Sep-19 Wed 0.25 0.25 0.25 0.25 63.8 63.8 0.0
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 750 ### 88.5 88.5 ###
2001-Sep-14 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-13 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-12 Wed 0.27 0.27 0.27 0.27 70.9 70.9 ###
2001-Sep-11 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2001-Sep-10 Mon 0.29 ### 0.27 0.27 58,750 ### ### ### ###
2001-Sep-07 Fri ### ### 0.29 ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 12.7 12.7 0.0
2001-Sep-05 Wed 0.325 0.325 ### ### 6.6 6.6 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 4,450 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 1.6 1.6 0.0
2001-Aug-23 Thu ### ### 0.325 0.325 21.1 21.1 ###
2001-Aug-22 Wed ### 0.355 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### 0.325 0.325 ### ### ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue 0.355 0.355 ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Aug-09 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 358 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 142 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### 0.345 0.345 36,358 6,271 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 3,580 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-13 Fri 0.4 0.42 0.4 0.4 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.42 0.42 ### ### 0.7 0.7 0.0
2001-Jul-06 Fri 0.344 0.42 ### 0.42 ### ### ###
2001-Jul-05 Thu 0.345 0.345 ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 5,940 0 99.5 99.5 0.0
2001-Jul-03 Tue 0.322 0.322 ### ### 28.1 28.1 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 64.7 64.7 0.0
2001-Jun-28 Thu ### ### ### ### 24.2 24.2 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.7 17.7 0.0
2001-Jun-21 Thu ### ### ### ### 23.9 23.9 0.0
2001-Jun-20 Wed ### ### ### ### 136,149 0 90.2 90.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.325 ### 0.325 ### ### ###
2001-Jun-15 Fri 0.322 0.322 ### ### 6,150 ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 21,850 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 2,850 0 18.5 18.5 0.0
2001-Jun-12 Tue 0.325 ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jun-08 Fri ### 0.325 ### 0.325 ### ### ###
2001-Jun-07 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 89.6 89.6 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.275 ### 0.275 ### ### ### 0.0
2001-Jun-01 Fri 0.26 0.27 0.26 0.27 90.1 90.1 ###
2001-May-31 Thu ### ### 0.25 0.25 ### ### 0.0
2001-May-30 Wed ### ### 0.29 ### 3.3 3.3 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 50,753 0 15.9 15.9 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.345 0.345 ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.345 0.345 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.341 ### 0.341 ### 94.0 94.0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 12.3 12.3 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### 0.4 ### ### 6.1 6.1 0.0
2001-May-04 Fri ### ### ### ### 5.4 5.4 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 12.4 12.4 0.0
2001-Apr-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 2.8 2.8 0.0
2001-Apr-20 Fri ### ### ### ### 10,384 0 ### ### 0.0
2001-Apr-19 Thu ### 0.4 ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-09 Mon ### 0.4 ### 0.4 10,750 2,150 ### ### 0.0
2001-Apr-06 Fri ### 0.4 ### 0.4 96.6 96.6 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-26 Mon 0.42 0.42 0.4 0.4 9.2 9.2 0.0
2001-Mar-23 Fri 0.45 0.45 0.42 0.42 ### ### ###
2001-Mar-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Mar-21 Wed 0.53 0.53 0.49 0.49 24,258 12,371 ### ### ###
2001-Mar-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Mar-16 Fri 0.53 0.53 0.53 0.53 19,870 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Mar-14 Wed 0.5 ### 0.5 0.52 89.6 89.6 0.0
2001-Mar-13 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2001-Mar-12 Mon 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2001-Mar-02 Fri 0.49 ### 0.49 0.49 10,372 2,541 ### ### ###
2001-Mar-01 Thu 0.52 0.52 0.49 0.52 35,772 ### 70.5 70.5 0.0
2001-Feb-27 Tue 0.55 0.55 0.52 0.52 1,550 829 ### ### 0.0
2001-Feb-26 Mon 0.55 0.55 0.54 0.55 102,476 55,849 72.9 72.9 ###
2001-Feb-23 Fri 0.55 0.55 0.54 0.54 20.4 20.4 0.0
2001-Feb-22 Thu 0.55 0.55 0.55 0.55 54,880 30,184 71.4 71.4 ###
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2001-Feb-20 Tue 0.58 0.58 0.55 0.55 6.0 6.0 ###
2001-Feb-19 Mon 0.55 0.56 0.55 0.56 88.0 88.0 ###
2001-Feb-16 Fri 0.55 0.55 0.55 0.55 56,644 31,154 72.4 72.4 ###
2001-Feb-15 Thu 0.59 0.59 0.55 0.55 ### ### ###
2001-Feb-14 Wed 0.5 0.56 0.5 0.56 97.9 97.9 ###
2001-Feb-13 Tue 0.54 0.54 0.5 0.5 3.6 3.6 0.0
2001-Feb-09 Fri ### ### 0.56 0.56 4.7 4.7 ###
2001-Feb-08 Thu ### ### ### ### 38,770 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14,580 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 3.6 3.6 0.0
2001-Feb-02 Fri 0.71 0.73 0.71 0.73 89.7 89.7 0.1
2001-Feb-01 Thu 0.742 0.742 0.7 0.73 ### ### 0.1
2001-Jan-31 Wed 0.83 ### 0.71 0.728 ### ### 0.1
2001-Jan-30 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jan-29 Mon 0.72 0.86 0.72 0.81 98.5 98.5 0.1
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.7 ### 0.7 20,380 ### 91.7 91.7 ###
2001-Jan-23 Tue ### ### ### ### 16,870 0 ### ### 0.0
2001-Jan-22 Mon 0.7 0.71 ### 0.71 43,845 ### 76.0 76.0 ###
2001-Jan-19 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.7 ### 0.7 89.7 89.7 ###
2001-Jan-17 Wed ### 0.79 ### ### 9.7 9.7 0.0
2001-Jan-16 Tue 0.51 ### 0.51 ### 99.8 99.8 0.0
2001-Jan-15 Mon 0.51 0.51 0.5 0.5 25.4 25.4 0.0
2001-Jan-12 Fri 0.46 0.46 0.45 0.45 17.2 17.2 0.0
2001-Jan-10 Wed 0.5 0.5 0.45 0.45 12,620 ### ### ### 0.0
2001-Jan-09 Tue 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2001-Jan-08 Mon 0.5 0.52 ### ### ### ### 0.0
2001-Jan-04 Thu 0.55 ### 0.55 ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.55 0.55 31,125 8,559 1.8 1.8 ###
2001-Jan-02 Tue ### ### ### ### 3.8 3.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### 0.59 0.59 5.0 5.0 0.0
2000-Dec-19 Tue ### ### ### ### 4,350 0 94.5 94.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### 0.7 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 5.0 5.0 0.0
2000-Dec-11 Mon ### ### ### ### 95.9 95.9 0.0
2000-Dec-08 Fri ### ### ### ### 97.7 97.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.684 0.684 0.684 0.684 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 22.8 22.8 0.0
2000-Dec-01 Fri 0.7 0.7 ### 0.7 68.4 68.4 ###
2000-Nov-29 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Nov-28 Tue 0.75 0.75 0.7 0.7 55,257 ### ### ### ###
2000-Nov-27 Mon 0.79 0.82 0.79 0.79 75.1 75.1 ###
2000-Nov-24 Fri 0.72 0.76 0.7 0.76 28,542 ### ### ### 0.1
2000-Nov-23 Thu 0.76 0.76 0.72 0.72 ### ### ###
2000-Nov-22 Wed 0.76 0.78 0.76 0.76 30,944 23,826 72.3 72.3 0.1
2000-Nov-21 Tue 0.77 0.77 0.75 0.76 26.0 26.0 0.1
2000-Nov-20 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2000-Nov-17 Fri 0.79 0.79 0.77 0.79 40,685 ### ### ### ###
2000-Nov-16 Thu 0.79 0.82 0.79 0.79 ### ### ###
2000-Nov-15 Wed 0.78 0.81 0.75 0.77 48,529 37,852 ### ### 0.1
2000-Nov-13 Mon 0.74 0.74 0.73 0.73 25.6 25.6 0.1
2000-Nov-10 Fri 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2000-Nov-09 Thu 0.8 0.81 0.76 0.77 18,420 14,459 ### ### 0.1
2000-Nov-08 Wed 0.8 0.8 0.79 0.8 40,474 32,176 ### ### 0.1
2000-Nov-06 Mon 0.75 0.8 0.75 0.8 62,687 48,582 96.0 96.0 0.1
2000-Nov-03 Fri ### 0.75 ### 0.75 ### ### ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.73 0.73 0.71 0.71 ### ### ###
2000-Oct-31 Tue 0.7 0.75 0.7 0.73 ### ### 0.1
2000-Oct-30 Mon ### ### ### ### 12,775 0 ### ### 0.0
2000-Oct-27 Fri ### 0.7 ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 23,050 0 ### ### 0.0
2000-Oct-25 Wed ### ### 0.57 ### 93.2 93.2 0.0
2000-Oct-23 Mon 0.58 ### 0.57 ### 20,950 5,970 ### ### 0.0
2000-Oct-19 Thu ### ### 0.58 0.58 6,173 ### ### ### ###
2000-Oct-18 Wed ### ### ### ### 34,350 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 23.6 23.6 0.0
2000-Oct-12 Thu 0.72 0.74 ### ### 6.8 6.8 0.0
2000-Oct-11 Wed 0.74 0.75 0.74 0.74 71.8 71.8 0.1
2000-Oct-10 Tue ### 0.7 ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 56,850 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 4,250 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 81.5 81.5 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 32,840 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 254 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 22,746 0 5.5 5.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 15,440 0 ### ### 0.0
2000-Sep-22 Fri ### ### 0.55 0.55 ### ### ###
2000-Sep-20 Wed ### ### 0.55 0.55 19,082 5,247 0.1 0.1 ###
2000-Sep-19 Tue ### 0.54 0.51 0.52 27,940 ### ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 23,440 0 12.2 12.2 0.0
2000-Sep-14 Thu 0.7 0.7 ### ### 1.5 1.5 0.0
2000-Sep-12 Tue 0.73 0.73 0.7 0.7 ### ### ###
2000-Sep-11 Mon ### 0.73 ### 0.73 97.1 97.1 0.1
2000-Sep-08 Fri 0.7 0.72 ### 0.7 69.5 69.5 ###
2000-Sep-07 Thu 0.78 0.78 0.75 0.75 12.3 12.3 ###
2000-Sep-06 Wed 0.79 0.79 0.79 0.79 77.8 77.8 ###
2000-Sep-05 Tue 0.827 0.827 0.79 0.79 ### ### ###
2000-Sep-04 Mon 0.81 0.81 0.79 0.79 ### ### ###
2000-Sep-01 Fri 0.84 0.87 0.84 0.87 92.5 92.5 0.1
2000-Aug-31 Thu 0.8 0.84 0.8 0.84 55,180 45,247 ### ### ###
2000-Aug-30 Wed 0.85 0.85 0.8 0.8 4.3 4.3 0.1
2000-Aug-29 Tue 0.84 0.85 0.79 0.85 79,429 ### ### ### ###
2000-Aug-28 Mon 0.83 0.84 0.83 0.83 74.7 74.7 ###
2000-Aug-25 Fri 0.82 0.83 0.82 0.83 ### ### ###
2000-Aug-24 Thu 0.84 0.85 0.82 0.82 15.6 15.6 0.1
2000-Aug-23 Wed 0.86 0.86 0.82 0.84 55,950 ### ### ### ###
2000-Aug-22 Tue 0.89 ### 0.86 0.86 ### ### ###
2000-Aug-21 Mon 0.89 ### 0.85 0.89 5,548 2,357 ### ### ###
2000-Aug-18 Fri 0.84 0.89 0.84 0.89 ### ### ###
2000-Aug-17 Thu 0.86 0.86 0.83 0.83 39,774 ### ### ### ###
2000-Aug-16 Wed ### ### 0.84 0.86 ### ### ###
2000-Aug-15 Tue ### ### 0.88 0.89 134,929 ### ### ### ###
2000-Aug-14 Mon ### ### ### 1 531,959 0 33.2 33.2 ###
2000-Aug-11 Fri ### 1 ### 1 98.0 98.0 ###
2000-Aug-10 Thu ### ### ### ### 77.4 77.4 0.0
2000-Aug-09 Wed 0.929 ### ### ### 22.3 22.3 0.0
2000-Aug-08 Tue 0.755 ### 0.755 ### 244,470 92,287 ### ### 0.0
2000-Aug-07 Mon 0.76 0.76 0.74 0.75 44,680 ### ### ### ###
2000-Aug-04 Fri 0.76 0.79 0.76 0.76 72.0 72.0 0.1
2000-Aug-03 Thu 0.78 0.8 0.78 0.8 23,486 18,553 ### ### 0.1
2000-Aug-02 Wed 0.8 0.8 0.75 0.78 ### ### 0.1
2000-Aug-01 Tue ### 0.83 ### 0.8 ### ### 0.1
2000-Jul-31 Mon ### 0.8 ### 0.78 216,882 86,752 98.8 98.8 0.1
2000-Jul-28 Fri 0.945 ### 0.8 0.82 ### ### 0.1
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 94.0 94.0 0.0
2000-Jul-25 Tue ### ### ### ### 161,082 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 23.5 23.5 0.0
2000-Jul-21 Fri ### ### ### ### 83.8 83.8 0.0
2000-Jul-20 Thu ### ### ### ### 286,326 0 79.4 79.4 0.0
2000-Jul-19 Wed ### ### 0.87 ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 265,544 0 0.9 0.9 0.0
2000-Jul-17 Mon ### ### ### ### 9.4 9.4 0.0
2000-Jul-14 Fri 0.84 ### 0.8 ### 99.5 99.5 0.0
2000-Jul-13 Thu 0.88 ### 0.8 0.82 461,051 184,420 ### ### 0.1
2000-Jul-12 Wed 0.77 0.87 0.77 0.87 97.0 97.0 0.1
2000-Jul-11 Tue 0.76 0.77 0.72 0.77 77.4 77.4 0.1
2000-Jul-10 Mon 0.71 0.77 0.7 0.75 92.6 92.6 ###
2000-Jul-07 Fri ### ### 0.59 ### 118,077 ### 90.4 90.4 0.0
2000-Jul-06 Thu ### ### 0.57 0.59 ### ### 0.0
2000-Jul-05 Wed 0.75 0.78 ### ### 0.2 0.2 0.0
2000-Jul-04 Tue ### ### 0.57 0.75 ### ### ###
2000-Jul-03 Mon 0.28 ### 0.28 0.53 ### ### 0.0
2000-Jun-30 Fri 0.225 ### 0.22 0.255 ### ### 0.0
2000-Jun-29 Thu 0.222 0.25 ### 0.225 142,171 17,771 62.4 62.4 ###
2000-Jun-28 Wed 0.21 0.22 0.21 0.22 169,780 ### 86.6 86.6 0.0
2000-Jun-27 Tue ### 0.225 0.21 0.21 ### ### ###
2000-Jun-26 Mon 0.23 0.23 0.225 0.225 23.2 23.2 ###
2000-Jun-23 Fri 0.225 0.23 0.225 0.23 ### ### ###
2000-Jun-22 Thu 0.25 0.25 0.23 0.245 18.9 18.9 0.0
2000-Jun-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jun-20 Tue ### 0.27 0.26 0.26 52,224 ### 30.6 30.6 0.0
2000-Jun-19 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Jun-16 Fri 0.25 ### 0.24 0.27 94,484 ### 95.2 95.2 ###
2000-Jun-15 Thu ### ### 0.24 0.25 0.5 0.5 0.0
2000-Jun-14 Wed ### ### ### ### 26,123 0 5.8 5.8 0.0
2000-Jun-13 Tue ### 0.345 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 13,171 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 95.1 95.1 0.0
2000-Jun-06 Tue ### ### ### ### 95.0 95.0 0.0
2000-Jun-05 Mon ### ### ### ### 4.5 4.5 0.0
2000-Jun-02 Fri ### ### ### ### 8,370 0 15.6 15.6 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 26,172 0 ### ### 0.0
2000-May-30 Tue ### 0.375 ### ### 39,450 ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 95.3 95.3 0.0
2000-May-25 Thu ### ### ### ### 89.9 89.9 0.0
2000-May-24 Wed ### ### ### ### 94.9 94.9 0.0
2000-May-23 Tue ### ### ### ### 99.4 99.4 0.0
2000-May-22 Mon ### ### ### ### 9.9 9.9 0.0
2000-May-19 Fri ### ### 0.29 ### 36,753 5,329 ### ### 0.0
2000-May-18 Thu ### ### ### ### 18,528 0 18.1 18.1 0.0
2000-May-17 Wed 0.4 0.4 ### ### 1.8 1.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 10.4 10.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.4 0.4 ### ### 2.4 2.4 0.0
2000-May-10 Wed 0.41 0.43 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.4 0.43 0.4 0.42 54,679 ### ### ### ###
2000-May-08 Mon ### 0.42 ### 0.42 31,450 ### ### ### ###
2000-May-05 Fri ### 0.4 ### ### 76.3 76.3 0.0
2000-May-04 Thu ### ### ### ### 20.6 20.6 0.0
2000-May-03 Wed 0.41 0.425 ### ### ### ### 0.0
2000-May-02 Tue 0.46 0.46 0.43 0.43 9.2 9.2 ###
2000-May-01 Mon 0.52 0.52 0.45 0.48 27,074 ### ### ### 0.0
2000-Apr-28 Fri 0.529 0.54 0.529 0.53 7,050 ### 62.8 62.8 0.0
2000-Apr-27 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Apr-26 Wed 0.55 0.56 0.53 0.53 22.5 22.5 0.0
2000-Apr-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2000-Apr-20 Thu 0.542 0.55 0.52 0.52 12.4 12.4 0.0
2000-Apr-19 Wed 0.55 0.56 0.52 0.52 23.5 23.5 0.0
2000-Apr-18 Tue ### 0.57 0.51 0.52 ### ### 0.0
2000-Apr-17 Mon 0.5 0.58 0.5 0.5 73.4 73.4 0.0
2000-Apr-14 Fri 0.75 0.75 0.7 0.75 89,673 ### 57.7 57.7 ###
2000-Apr-13 Thu ### ### 0.74 0.75 61,150 22,625 ### ### ###
2000-Apr-12 Wed 0.85 0.85 0.79 0.83 18.7 18.7 ###
2000-Apr-11 Tue ### ### 0.82 0.89 133,157 ### 35.0 35.0 ###
2000-Apr-07 Fri ### 1 ### ### 93.7 93.7 0.0
2000-Apr-06 Thu ### ### 0.86 ### 83,644 ### 68.9 68.9 0.0
2000-Apr-05 Wed ### ### 0.85 ### 293,546 124,757 15.6 15.6 0.0
2000-Apr-04 Tue 1.043 ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 203,474 0 7.8 7.8 0.0
2000-Mar-30 Thu ### 1.2 ### ### 8.9 8.9 0.0
2000-Mar-29 Wed 1.248 1.27 1.21 1.21 ### ### ###
2000-Mar-28 Tue 1.23 1.25 ### 1.25 305,443 ### 74.5 74.5 ###
2000-Mar-24 Fri ### ### ### 1.22 5.4 5.4 0.1
2000-Mar-23 Thu 1.381 1.381 1.25 1.27 2.8 2.8 ###
2000-Mar-22 Wed 1.42 1.45 ### ### ### ### 0.0
2000-Mar-21 Tue 1.48 1.48 ### 1.42 487,720 ### ### ### ###
2000-Mar-20 Mon ### ### ### 1.48 ### ### 0.1
2000-Mar-17 Fri ### ### ### 1.25 0.1 0.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:37:15 thru 2024-03-28 22:37:17 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000