Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 07:16:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAL) WAVENET INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAL    Limits Next Section


Company Details for (WAL) WAVENET INTERNATIONAL LIMITED

Listing Code WAL
Listing Name WAVENET INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name WAVENET INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WAL .. Thursday 14th September 2017

WAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,133,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WAL) WAVENET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 46,358 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-27 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-24 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-23 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-22 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-21 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-20 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-17 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2013-May-16 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-15 Wed 0.085 0.085 0.085 0.085 0 ###
2013-May-14 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-May-10 Fri 0.085 0.085 0.085 0.085 0 ###
2013-May-09 Thu 0.085 0.085 0.085 0.085 0 ###
2013-May-08 Wed ### 0.085 ### 0.085 94.2 94.2 ###
2013-May-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-May-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Apr-30 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 94.0 94.0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 5.1 5.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Mar-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
2013-Mar-13 Wed ### ### ### ### 94.7 94.7 0.0
2013-Mar-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Mar-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-07 Thu ### ### ### ### 4.6 4.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 95.5 95.5 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.125 0.125 0.125 0.125 4,284 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### 0.125 ### 0.125 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 14,286 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-21 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-18 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-17 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-16 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-15 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-14 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-11 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-10 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-09 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jan-08 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jan-07 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Jan-04 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Jan-03 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-02 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Dec-31 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Dec-28 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Dec-27 Thu ### ### 0.145 0.145 ### ### ###
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 96.0 96.0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Nov-28 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Nov-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 4,750 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 42,955 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 104,882 0 18.8 18.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 1,145 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 73,055 0 15.2 15.2 0.0
2012-Aug-23 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-22 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-21 Tue 0.22 0.23 0.21 0.21 ### ### ###
2012-Aug-20 Mon 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2012-Aug-17 Fri 0.21 0.21 0.21 0.21 39,050 ### ### ### ###
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-15 Wed ### 0.21 ### 0.21 ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.2 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 45,047 0 65.3 65.3 0.0
2012-Aug-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-25 Wed 0.125 0.125 0.125 0.125 70 8 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 26.3 26.3 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 98.2 98.2 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.185 0.185 0.185 0.185 0 ###
2012-May-11 Fri 0.185 0.185 0.185 0.185 0 ###
2012-May-10 Thu 0.185 0.185 0.185 0.185 0 ###
2012-May-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Apr-26 Thu 0.185 0.185 0.185 0.185 1 0 ### ### ###
2012-Apr-24 Tue ### ### ### 0.185 29,755 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-03 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 50 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Mar-22 Thu 0.21 0.21 0.21 0.21 69.6 69.6 ###
2012-Mar-21 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2012-Mar-20 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Mar-19 Mon 0.21 0.21 0.21 0.21 26,283 ### ### ### ###
2012-Mar-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-15 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Mar-14 Wed 0.21 0.22 0.21 0.22 20,750 ### ### ### 0.0
2012-Mar-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Feb-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-27 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Feb-24 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Feb-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-21 Tue 0.28 0.28 0.28 0.28 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 0.27 0.27 ### ### ###
2012-Feb-10 Fri 0.345 0.345 0.28 0.28 ### ### ###
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-11 Fri 0.47 0.48 0.445 0.45 11,133,888 5,149,423 6.7 6.7 0.0
2011-Nov-10 Thu 0.46 0.475 0.46 0.475 30,455 ### 88.7 88.7 ###
2011-Nov-09 Wed 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2011-Nov-08 Tue 0.46 0.46 0.45 0.45 14.5 14.5 0.0
2011-Nov-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-03 Thu 0.45 0.47 0.45 0.47 ### ### ###
2011-Nov-02 Wed 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2011-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-31 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Oct-28 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Oct-27 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Oct-26 Wed 0.43 0.43 0.43 0.43 65.0 65.0 ###
2011-Oct-25 Tue 0.46 0.46 0.43 0.46 142,525 63,423 ### ### 0.0
2011-Oct-24 Mon 0.4 0.46 0.4 0.46 63,175 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.4 0.4 62,525 ### ### ### 0.0
2011-Oct-20 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-18 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-14 Fri 0.445 0.445 0.445 0.445 0 ###
2011-Oct-13 Thu 0.445 0.445 0.445 0.445 72.4 72.4 ###
2011-Oct-12 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Oct-11 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Oct-10 Mon 0.42 0.49 0.42 0.49 65,850 ### 99.2 99.2 ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 41,050 0 95.1 95.1 0.0
2011-Oct-05 Wed ### ### ### ### 14.2 14.2 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 100,355 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 42,645 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 15.4 15.4 0.0
2011-Sep-23 Fri 0.425 0.425 ### ### 18.8 18.8 0.0
2011-Sep-22 Thu 0.425 0.425 0.425 0.425 82.8 82.8 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-19 Mon 0.41 0.41 0.41 0.41 6,945 2,847 79.9 79.9 ###
2011-Sep-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Sep-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-14 Wed 0.44 0.44 0.44 0.44 86.5 86.5 ###
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Sep-12 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-09 Fri 0.47 0.47 0.47 0.47 63.1 63.1 ###
2011-Sep-08 Thu 0.49 0.49 0.47 0.47 7.9 7.9 ###
2011-Sep-07 Wed 0.475 ### 0.475 ### ### ### 0.0
2011-Sep-06 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Sep-05 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-02 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Sep-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-30 Tue ### 0.42 0.4 0.4 9.7 9.7 0.0
2011-Aug-29 Mon 0.4 0.4 0.385 0.385 11,120 ### 6.7 6.7 0.0
2011-Aug-26 Fri 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2011-Aug-25 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Aug-24 Wed 0.385 0.385 0.385 0.385 78.0 78.0 0.0
2011-Aug-23 Tue 0.385 0.385 0.385 0.385 60.0 60.0 0.0
2011-Aug-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-19 Fri ### ### 0.385 0.385 22.3 22.3 0.0
2011-Aug-18 Thu ### 0.45 ### 0.45 47,426 10,670 ### ### 0.0
2011-Aug-17 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 49,874 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 86,070 0 88.5 88.5 0.0
2011-Aug-09 Tue ### ### ### ### 2.2 2.2 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 0.42 0.42 0.345 0.345 ### ### 0.0
2011-Aug-04 Thu 0.44 0.44 0.44 0.44 83.9 83.9 ###
2011-Aug-03 Wed 0.5 0.52 0.5 0.52 92.7 92.7 0.0
2011-Aug-02 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2011-Aug-01 Mon ### 0.53 ### 0.525 399,451 105,854 ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-26 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2011-Jul-25 Mon 0.475 0.53 0.475 0.53 98.8 98.8 0.0
2011-Jul-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-21 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Jul-20 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-15 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-14 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-12 Tue 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-08 Fri 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Jul-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Jul-05 Tue 0.42 0.45 0.42 0.45 95.2 95.2 0.0
2011-Jul-04 Mon ### ### ### ### 41,579 0 9.0 9.0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### 0.42 ### ### 44,787 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri 0.4 0.41 ### ### 86,953 17,825 13.8 13.8 0.0
2011-Jun-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-22 Wed 0.46 0.46 0.46 0.46 22,547 10,371 67.9 67.9 0.0
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 71.0 71.0 ###
2011-Jun-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Jun-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Jun-16 Thu 0.485 0.485 0.46 0.46 10.4 10.4 0.0
2011-Jun-15 Wed 0.49 0.49 0.49 0.49 75.7 75.7 ###
2011-Jun-14 Tue 0.5 0.5 0.475 0.475 8.1 8.1 ###
2011-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jun-08 Wed 0.48 0.48 0.475 0.475 30.0 30.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:16:49 thru 2024-04-26 07:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000