Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:17:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAL) WAVENET INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WAL    Limits Next Section


Company Details for (WAL) WAVENET INTERNATIONAL LIMITED

Listing Code WAL
Listing Name WAVENET INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name WAVENET INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WAL .. Thursday 14th September 2017

WAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,133,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WAL) WAVENET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2011-Jun-07 Tue 0.54 0.54 0.48 0.48 ### ### 0.0
2011-Jun-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jun-03 Fri 0.55 0.55 0.55 0.55 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.55 0.55 ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 79.9 79.9 0.0
2011-May-30 Mon ### ### ### ### 21.5 21.5 0.0
2011-May-27 Fri 0.48 ### 0.48 ### ### ### 0.0
2011-May-26 Thu 0.45 0.455 0.45 0.455 90,588 ### 72.9 72.9 0.0
2011-May-25 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-May-24 Tue 0.485 0.485 0.48 0.48 26.7 26.7 0.0
2011-May-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-May-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-19 Thu ### ### ### ### 35,752 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 14,248 0 ### ### 0.0
2011-May-17 Tue 0.53 0.53 0.52 0.52 47,379 24,873 ### ### 0.0
2011-May-16 Mon 0.53 0.53 0.53 0.53 78.4 78.4 0.0
2011-May-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2011-May-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-May-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-May-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-May-09 Mon 0.55 0.59 0.55 0.59 8,547 4,871 95.4 95.4 0.0
2011-May-06 Fri 0.55 0.55 0.55 0.55 63.3 63.3 ###
2011-May-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-May-04 Wed 0.59 0.59 0.53 0.55 49,459 ### 4.6 4.6 ###
2011-May-03 Tue ### ### 0.53 0.55 ### ### ###
2011-May-02 Mon 0.59 0.59 0.58 0.58 2,671 ### 32.4 32.4 ###
2011-Apr-29 Fri 0.625 0.625 ### ### 16.0 16.0 0.0
2011-Apr-28 Thu 0.645 0.645 0.645 0.645 724 ### ### ### ###
2011-Apr-27 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Apr-21 Thu ### 0.645 0.58 0.645 96.8 96.8 ###
2011-Apr-20 Wed ### ### 0.57 ### 10.3 10.3 0.0
2011-Apr-19 Tue 0.625 0.625 ### ### 40.2 40.2 0.0
2011-Apr-18 Mon ### 0.645 ### 0.645 ### ### ###
2011-Apr-15 Fri ### ### ### ### 70,320 0 82.8 82.8 0.0
2011-Apr-14 Thu ### ### ### ### 141,757 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1.7 1.7 0.0
2011-Apr-12 Tue ### ### ### ### 38.0 38.0 0.0
2011-Apr-11 Mon 0.71 0.71 ### ### 66,272 23,526 ### ### 0.0
2011-Apr-08 Fri 0.71 0.73 0.71 0.71 81,380 ### 63.6 63.6 ###
2011-Apr-07 Thu ### 0.75 ### 0.72 77.3 77.3 ###
2011-Apr-06 Wed 0.72 0.75 0.71 0.71 20.8 20.8 ###
2011-Apr-05 Tue 0.73 0.73 0.7 ### 11.0 11.0 0.0
2011-Apr-04 Mon 0.75 ### 0.73 0.73 169,256 61,778 ### ### 0.1
2011-Apr-01 Fri ### ### 0.74 0.76 23,975 8,870 25.6 25.6 0.1
2011-Mar-31 Thu 0.745 ### 0.745 ### 87.2 87.2 0.0
2011-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-29 Tue 0.785 0.785 0.75 0.76 60,942 46,772 ### ### 0.1
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.76 0.785 0.73 0.785 130,684 ### ### ### ###
2011-Mar-24 Thu 0.78 0.78 0.75 0.75 8.0 8.0 ###
2011-Mar-23 Wed 0.74 0.76 0.74 0.76 87.6 87.6 0.1
2011-Mar-22 Tue 0.75 0.8 0.73 0.73 162,770 ### 17.4 17.4 0.1
2011-Mar-21 Mon ### 0.74 ### 0.73 160,786 ### ### ### 0.1
2011-Mar-18 Fri ### ### ### ### 69.7 69.7 0.0
2011-Mar-17 Thu 0.53 ### 0.53 ### ### ### 0.0
2011-Mar-16 Wed 0.53 0.545 0.52 0.53 ### ### 0.0
2011-Mar-15 Tue 0.58 0.58 0.525 0.525 136,770 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.58 ### 142,649 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.71 ### 0.71 99.0 99.0 ###
2011-Mar-08 Tue ### ### 0.57 ### ### ### 0.0
2011-Mar-07 Mon 0.585 ### ### ### 77,649 0 97.8 97.8 0.0
2011-Mar-04 Fri ### ### 0.56 0.56 ### ### ###
2011-Mar-03 Thu 0.58 0.58 0.575 0.575 ### ### ###
2011-Mar-02 Wed 0.585 0.585 0.57 0.58 200,775 115,947 29.5 29.5 ###
2011-Mar-01 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2011-Feb-28 Mon 0.59 ### 0.59 ### ### ### 0.0
2011-Feb-25 Fri 0.54 0.59 0.54 0.58 ### ### ###
2011-Feb-24 Thu ### 0.53 0.49 0.52 248,240 ### ### ### 0.0
2011-Feb-23 Wed 0.5 0.5 0.48 0.49 ### ### ###
2011-Feb-22 Tue 0.525 ### 0.5 ### 135,588 ### 19.6 19.6 0.0
2011-Feb-21 Mon 0.525 0.525 ### 0.525 77.2 77.2 0.0
2011-Feb-18 Fri 0.525 0.54 0.525 0.54 87.2 87.2 0.0
2011-Feb-17 Thu 0.52 0.53 0.51 0.525 ### ### 0.0
2011-Feb-16 Wed ### 0.51 ### 0.51 76.7 76.7 ###
2011-Feb-15 Tue 0.5 ### 0.49 ### 77.7 77.7 0.0
2011-Feb-14 Mon 0.55 0.55 ### 0.5 1.4 1.4 0.0
2011-Feb-11 Fri ### ### 0.55 0.55 0.6 0.6 ###
2011-Feb-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-09 Wed 0.475 0.51 0.475 0.5 94.7 94.7 0.0
2011-Feb-08 Tue 0.51 0.51 0.47 0.48 ### ### 0.0
2011-Feb-07 Mon 0.47 0.51 0.47 0.51 52,850 ### 96.6 96.6 ###
2011-Feb-04 Fri 0.47 0.47 0.45 0.47 ### ### ###
2011-Feb-03 Thu 0.42 0.45 0.41 0.45 ### ### 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-01 Tue 0.42 0.46 0.42 0.46 80,927 ### ### ### 0.0
2011-Jan-31 Mon 0.42 0.42 ### ### 275,471 57,848 ### ### 0.0
2011-Jan-28 Fri ### 0.47 ### ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.475 ### 13.8 13.8 0.0
2011-Jan-25 Tue 0.5 0.52 0.49 ### 89.6 89.6 0.0
2011-Jan-24 Mon 0.485 0.5 0.46 0.5 303,650 145,752 ### ### 0.0
2011-Jan-21 Fri 0.54 0.54 0.47 0.5 3.3 3.3 0.0
2011-Jan-20 Thu 0.49 0.57 0.49 0.545 1,339,970 710,184 ### ### 0.0
2011-Jan-19 Wed 0.45 0.48 ### 0.48 534,085 128,180 ### ### 0.0
2011-Jan-18 Tue ### 0.48 ### ### 484,950 116,388 94.8 94.8 0.0
2011-Jan-17 Mon 0.41 ### 0.4 0.425 624,285 124,857 91.4 91.4 ###
2011-Jan-14 Fri 0.355 ### 0.355 ### 96.0 96.0 0.0
2011-Jan-13 Thu ### 0.355 ### 0.355 98.9 98.9 0.0
2011-Jan-12 Wed 0.29 ### ### 0.285 ### ### ###
2011-Jan-11 Tue ### ### 0.29 0.29 266,582 38,654 ### ### ###
2011-Jan-10 Mon 0.28 ### 0.28 ### 441,789 61,850 ### ### 0.0
2011-Jan-07 Fri ### ### 0.275 0.28 251,244 34,546 ### ### ###
2011-Jan-06 Thu ### ### ### ### 150,050 0 1.9 1.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 65,071 0 ### ### 0.0
2010-Dec-30 Thu 0.345 ### 0.325 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 377,470 0 ### ### 0.0
2010-Dec-24 Fri ### 0.385 ### ### 955,642 ### 99.8 99.8 0.0
2010-Dec-23 Thu 0.275 ### 0.275 0.28 201,286 27,676 80.6 80.6 ###
2010-Dec-22 Wed ### ### 0.27 0.275 371,755 50,186 3.3 3.3 ###
2010-Dec-21 Tue ### ### 0.26 0.27 756,648 ### ### ### ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.25 0.29 0.25 0.29 710,626 ### ### ### ###
2010-Dec-16 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2010-Dec-15 Wed 0.25 0.26 0.23 0.23 441,343 108,129 2.8 2.8 ###
2010-Dec-14 Tue 0.2 0.24 0.2 0.24 203,324 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.22 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.185 ### 0.185 0.22 101,823 ### ### ### 0.0
2010-Dec-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-07 Tue ### ### 0.155 0.155 229,657 ### 1.5 1.5 ###
2010-Dec-06 Mon ### ### ### ### 115,276 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 10,571 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 9,143 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 9,628 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 188,484 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 92.9 92.9 0.0
2010-Nov-15 Mon ### ### ### ### 21,253 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Nov-08 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Nov-05 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Nov-04 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Nov-03 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Nov-02 Tue 0.086 0.086 0.086 0.086 23,153 ### 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 2,356 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Oct-13 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-08 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Oct-07 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Oct-06 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Oct-05 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-01 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-27 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-24 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Sep-23 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Sep-22 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Sep-21 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Sep-20 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-17 Fri ### ### 0.085 0.085 4.9 4.9 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 29,126 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 59,126 0 99.9 99.9 0.0
2010-Aug-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-19 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Aug-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-17 Tue 0.085 0.085 0.077 0.077 1.7 1.7 0.0
2010-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.085 0.085 0.084 0.084 ### ### ###
2010-Aug-11 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Aug-06 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Aug-05 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2010-Aug-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon 0.081 0.081 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-07 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Jul-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Jun-29 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-May-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-May-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-May-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-19 Wed ### ### 0.075 0.075 9.8 9.8 0.0
2010-May-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-May-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-May-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-May-13 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 98.0 98.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-13 Tue 0.085 0.085 0.085 0.085 78.8 78.8 ###
2010-Apr-12 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Apr-09 Fri 0.089 0.089 0.089 0.089 0 ###
2010-Apr-08 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Apr-07 Wed ### 0.089 ### 0.089 216,950 9,654 99.7 99.7 ###
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-31 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-30 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-29 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-26 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-23 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-22 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-19 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Mar-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-12 Fri ### 0.085 ### 0.085 95.2 95.2 ###
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0.1 0.1 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 90.3 90.3 0.0
2010-Jan-14 Thu ### ### ### ### 8.2 8.2 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.175 ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 0.175 ### 0.175 78,088 ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 283,389 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.155 0.155 4.7 4.7 ###
2009-Nov-24 Tue ### ### ### ### 180,688 0 ### ### 0.0
2009-Nov-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 92.0 92.0 0.0
2009-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 612,574 0 99.9 99.9 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 13.0 13.0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-19 Mon 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2009-Oct-16 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-14 Wed 0.079 0.079 0.079 0.079 0 0.0
2009-Oct-13 Tue 0.079 0.079 0.079 0.079 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Oct-07 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2009-Oct-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-05 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-02 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Oct-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-28 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-25 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-21 Mon 0.074 0.074 0.074 0.074 71.9 71.9 0.0
2009-Sep-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.074 0.074 0.074 0.074 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 31.5 31.5 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 17.3 17.3 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.081 0.082 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 67,720 0 13.8 13.8 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-18 Mon 0.075 ### 0.075 0.075 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 2.9 2.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-23 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-21 Wed 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:17:50 thru 2024-04-25 22:17:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000