End of day Prices (full format), 1200 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| ###
| ###
| 1.485
| ###
| 872,156
| 647,575
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.48
| ###
| 1.47
| 1.49
| 997,255
| 732,982
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1.5
| 1.475
| 1.48
| 1,482,052
| 2,204,552
| 25.5
| 25.5
| 0.1 |
2024-Apr-19 Fri
| ###
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 1.47
| 1.525
| 3,860,984
| 2,837,823
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 1.625
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2024-Apr-15 Mon
| 1.645
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,105,679
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.655
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| 70.9
| 70.9
| 0.1 |
2024-Apr-05 Fri
| 1.645
| ###
| ###
| 1.645
| 754,380
| 0
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 1.645
| 587,988
| 0
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.625
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Mar-28 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 558,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.655
| ###
| 1.655
| 434,021
| 359,152
| 63.3
| 63.3
| 0.1 |
2024-Mar-20 Wed
| 1.645
| 1.655
| ###
| 1.645
|
|
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1.6175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 918,073
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,227,752
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 1.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 886,284
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 1.585
| ###
| 1,306,779
| 1,035,622
| 72.6
| 72.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.58
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.58
| ###
| 1.58
| 1.585
| 598,551
| 472,855
| 68.1
| 68.1
| ### |
2024-Feb-27 Tue
| 1.59
| ###
| 1.57
| 1.57
| 885,180
| ###
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| 1.59
| 1.59
| 786,121
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 887,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Feb-21 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 908,070
| 1,434,750
| 76.6
| 76.6
| ### |
2024-Feb-20 Tue
| 1.555
| 1.58
| 1.545
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.55
| 1.555
| 1.53
| ###
| 643,859
| 993,152
| 30.1
| 30.1
| 0.0 |
2024-Feb-16 Fri
| 1.525
| 1.55
| 1.525
| 1.545
|
|
| 75.6
| 75.6
| ### |
2024-Feb-15 Thu
| 1.525
| ###
| 1.5
| ###
| 1,170,452
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.51
| 1.525
| 1.51
| 1.51
| 709,185
| 1,076,188
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.51
| 1.53
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.51
| 1.51
| 1.5
| ###
| 953,772
| 1,435,426
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 834,276
| 1,259,756
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.51
| 1.52
| ###
| 1.51
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.52
| 1.525
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 1.53
| ###
| ###
| 1.52
| 1,174,886
| 0
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.55
| 1.53
| 1.54
| 1,085,843
| ###
| 63.6
| 63.6
| ### |
2024-Feb-01 Thu
| ###
| 1.545
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.54
| 1.545
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.55
| 1.56
| ###
| 1.54
| 1,046,585
| ###
| 28.8
| 28.8
| ### |
2024-Jan-29 Mon
| 1.545
| 1.555
| 1.54
| 1.55
| 669,377
| ###
| 72.8
| 72.8
| ### |
2024-Jan-25 Thu
| 1.54
| 1.56
| 1.54
| 1.555
|
|
| 79.4
| 79.4
| ### |
2024-Jan-24 Wed
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| 71.4
| 71.4
| ### |
2024-Jan-23 Tue
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 75.8
| 75.8
| ### |
2024-Jan-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 32.1
| 32.1
| ### |
2024-Jan-19 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 435,783
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 1.54
| 1.52
| 1.52
|
|
| 31.8
| 31.8
| 0.1 |
2024-Jan-17 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 441,844
| ###
| 36.2
| 36.2
| ### |
2024-Jan-16 Tue
| 1.55
| 1.555
| 1.54
| 1.555
| 793,789
| 1,228,388
| 78.1
| 78.1
| ### |
2024-Jan-15 Mon
| 1.545
| 1.56
| ###
| 1.56
| 919,084
| 716,885
| 80.5
| 80.5
| ### |
2024-Jan-12 Fri
| 1.54
| 1.55
| ###
| 1.55
| 547,857
| 424,589
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.53
| 1.545
| 1.53
| ###
| 783,775
| 1,205,054
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 1.525
| ###
| 1.52
| 1.53
|
|
| 72.9
| 72.9
| ### |
2024-Jan-09 Tue
| ###
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| ###
| 1.51
| ###
| 953,427
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.5
| ###
| 1.5
| 1.51
| 1,058,843
| ###
| 77.1
| 77.1
| 0.1 |
2024-Jan-04 Thu
| ###
| 1.5
| 1.49
| 1.5
| 278,654
| 416,587
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.5
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.485
| 1.5
| 504,176
| 374,350
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.475
| ###
| ###
| ###
| 1,030,152
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.445
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.44
| 1.45
| ###
| ###
| 860,726
| 624,026
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.44
| 1.445
| ###
| 1.44
|
|
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| ###
| 1.45
| 1.43
| 1.45
| 1,357,624
| 1,954,978
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.46
| 1.425
| ###
| 1,925,455
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.4
| ###
| ###
| 1.43
| 1,882,650
| 0
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 1.42
| 1.4
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Dec-08 Fri
| 1.41
| 1.425
| 1.41
| 1.41
| 929,123
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 1.425
| 1.43
| ###
| ###
| 845,123
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.44
| 1.44
| 1.425
| 1.43
| 555,043
| ###
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 1.445
| 1.46
| 1.43
| 1.455
|
|
| 74.6
| 74.6
| ### |
2023-Dec-01 Fri
| ###
| 1.46
| 1.43
| 1.44
|
|
| 69.9
| 69.9
| 0.1 |
2023-Nov-30 Thu
| 1.42
| ###
| ###
| ###
| 540,940
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.44
| 1.44
| ###
| 1.42
| 567,522
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.44
| 1.45
| 1.42
| 1.42
| 649,487
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.455
| 1.455
| 1.43
| 1.43
|
|
| 29.3
| 29.3
| 0.1 |
2023-Nov-24 Fri
| 1.46
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.475
| 1.475
| 1.44
| 1.45
|
|
| 24.0
| 24.0
| ### |
2023-Nov-22 Wed
| 1.45
| 1.475
| 1.45
| 1.475
| 810,353
| 1,185,141
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 1.47
| 1.475
| 1.45
| 1.45
|
|
| 25.1
| 25.1
| ### |
2023-Nov-20 Mon
| 1.485
| 1.49
| 1.47
| 1.47
| 585,958
| ###
| 33.8
| 33.8
| ### |
2023-Nov-17 Fri
| 1.48
| 1.485
| 1.475
| 1.48
| 491,927
| 728,051
| 68.8
| 68.8
| 0.1 |
2023-Nov-16 Thu
| 1.485
| 1.49
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.485
| 1.5
| 1.47
| 1.47
|
|
| 26.6
| 26.6
| ### |
2023-Nov-14 Tue
| 1.49
| ###
| 1.47
| 1.48
|
|
| 25.4
| 25.4
| 0.1 |
2023-Nov-13 Mon
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.525
| 1.525
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Nov-09 Thu
| 1.54
| 1.54
| ###
| 1.52
|
|
| 27.9
| 27.9
| 0.1 |
2023-Nov-08 Wed
| 1.545
| 1.545
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.545
| 1.55
| 1.53
| ###
| 350,574
| 539,883
| 27.5
| 27.5
| 0.0 |
2023-Nov-06 Mon
| 1.56
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.52
| 1.56
| 1.52
| 1.54
| 692,079
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.5
| 1.52
| ###
| 1.51
| 940,029
| 714,422
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.48
| 1.5
| 1.48
| ###
| 658,187
| ###
| 76.6
| 76.6
| 0.0 |
2023-Oct-31 Tue
| 1.485
| 1.49
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Oct-30 Mon
| ###
| 1.5
| 1.48
| 1.48
| 835,652
| 1,245,121
| 30.0
| 30.0
| 0.1 |
2023-Oct-27 Fri
| 1.485
| 1.51
| 1.48
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Oct-26 Thu
| 1.52
| 1.52
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.53
| 1.54
| ###
| 1.52
| 375,853
| ###
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| ###
| 1.53
| ###
| 1.52
| 461,059
| ###
| 75.6
| 75.6
| 0.1 |
2023-Oct-23 Mon
| 1.51
| 1.51
| ###
| 1.5
| 814,082
| ###
| 35.6
| 35.6
| 0.1 |
2023-Oct-20 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 860,886
| 1,312,851
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.57
| 1.58
| 1.53
| 1.545
| 1,257,446
| 1,955,328
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.58
| ###
| 1.56
| 1.59
| 1,688,876
| 1,317,323
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.7
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Oct-10 Tue
| 1.7
| 1.7
| ###
| 1.7
| 915,986
| 778,588
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.685
|
|
| 39.2
| 39.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 1.7
| ###
| ###
| 281,957
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.71
| ###
| 1.7
| ###
| 556,726
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.7
| 1.7
| 422,722
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.7
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Sep-27 Wed
| 1.685
| ###
| ###
| 1.685
| 662,622
| 0
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 1.685
| 1.685
| 670,328
| 564,751
| 42.8
| 42.8
| ### |
2023-Sep-25 Mon
| 1.7
| ###
| ###
| ###
| 724,347
| 0
| 30.1
| 30.1
| 0.0 |
2023-Sep-22 Fri
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.7
| ###
| 1.6925
| ###
| 684,959
| 579,646
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.7
| ###
| 1.7
| ###
| 505,873
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.7
| ###
| ###
| 1.7
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 1.72
| ###
| 1.7
| 994,459
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.685
| 1.7
| 1.685
| 1.685
| 894,270
| 1,513,551
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 65.1
| 65.1
| ### |
2023-Sep-13 Wed
| ###
| 1.685
| 1.675
| 1.675
|
|
| 41.1
| 41.1
| ### |
2023-Sep-12 Tue
| ###
| 1.685
| ###
| 1.685
| 531,748
| ###
| 79.0
| 79.0
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 370,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 1.675
| 702,455
| 0
| ###
| ###
| ### |
2023-Sep-06 Wed
| 1.675
| ###
| ###
| ###
| 977,376
| 0
| 30.2
| 30.2
| 0.0 |
2023-Sep-05 Tue
| 1.675
| 1.685
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.675
| ###
| ###
| ###
| 679,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 768,284
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.675
| ###
| ###
| 380,688
| 318,826
| 32.6
| 32.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 1.675
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.685
| ###
| 1.685
| 663,440
| 558,948
| 78.0
| 78.0
| ### |
2023-Aug-23 Wed
| 1.645
| ###
| ###
| ###
| 538,126
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.645
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Aug-18 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 690,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,792,177
| 0
| 24.8
| 24.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.59
| ###
| 1,134,284
| 901,755
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.585
| ###
| 1.58
| 1.59
|
|
| 68.3
| 68.3
| ### |
2023-Aug-10 Thu
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 1.57
| 1.58
| ###
| ###
| 627,547
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 1.54
| 1.57
| 1.54
| 1.56
| 804,583
| 1,251,126
| 83.7
| 83.7
| ### |
2023-Aug-04 Fri
| 1.55
| ###
| 1.54
| 1.545
| 498,577
| ###
| 30.5
| 30.5
| ### |
2023-Aug-03 Thu
| ###
| ###
| 1.545
| 1.55
| 884,978
| 683,645
| 26.9
| 26.9
| ### |
2023-Aug-02 Wed
| 1.57
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.575
| 1.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.57
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.555
| 1.575
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.545
| 1.57
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| 1.545
| 1.56
| 1.54
| 1.545
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 1.545
| ###
| ###
| 466,983
| 360,744
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.54
| 1.525
| 1.54
| 637,347
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.525
| ###
| 1.525
| ###
| 976,283
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.53
| 1.54
| 1.52
| 1.525
| 772,724
| ###
| 32.2
| 32.2
| 0.1 |
2023-Jul-18 Tue
| 1.525
| 1.54
| 1.52
| 1.53
| 884,724
| 1,353,627
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.525
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.52
| ###
| 1.52
| 1.53
| 792,970
| 602,657
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1.52
| 1.53
| 1.51
| 1.51
| 863,342
| 1,312,279
| 26.5
| 26.5
| 0.1 |
2023-Jul-12 Wed
| 1.49
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.49
| ###
| 1.48
| 1.49
| 537,478
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.48
| 1.5025
| 1.48
| 1.48
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 1.485
| 1.485
| ###
| 1.475
|
|
| 35.6
| 35.6
| 0.1 |
2023-Jul-06 Thu
| 1.51
| 1.51
| 1.48
| 1.48
| 926,889
| ###
| 22.5
| 22.5
| 0.1 |
2023-Jul-05 Wed
| 1.525
| 1.53
| 1.5075
| 1.52
| 469,729
| ###
| 34.2
| 34.2
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| 1.51
| 1.52
| ###
| ###
| 1,017,981
| ###
| 63.6
| 63.6
| 0.0 |
2023-Jun-30 Fri
| 1.5
| 1.5
| 1.475
| ###
| 1,109,782
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jun-29 Thu
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 90.3
| 90.3
| 0.1 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 1.42
| 3,078,152
| 0
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.41
| 1.425
| ###
| ###
| 1,680,523
| 1,197,372
| 39.3
| 39.3
| 0.0 |
2023-Jun-23 Fri
| 1.41
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.42
| 1.42
| 1.41
| ###
| 1,504,486
| 2,128,847
| 46.0
| 46.0
| 0.0 |
2023-Jun-21 Wed
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 25.1
| 25.1
| ### |
2023-Jun-20 Tue
| 1.44
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1.455
| 1.455
| 1.43
| 1.445
|
|
| 35.7
| 35.7
| ### |
2023-Jun-16 Fri
| 1.455
| ###
| 1.445
| 1.45
|
|
| 28.7
| 28.7
| ### |
2023-Jun-15 Thu
| 1.475
| 1.485
| 1.45
| 1.45
| 1,194,689
| ###
| 27.0
| 27.0
| ### |
2023-Jun-14 Wed
| 1.49
| ###
| 1.47
| 1.47
| 1,079,780
| ###
| 30.1
| 30.1
| ### |
2023-Jun-13 Tue
| ###
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.525
| 1.545
| 1.52
| 1.53
| 561,057
| ###
| 78.3
| 78.3
| ### |
2023-Jun-07 Wed
| 1.52
| 1.54
| ###
| 1.525
| 1,022,784
| 787,543
| 75.6
| 75.6
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 1.545
| 1.55
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Jun-02 Fri
| ###
| 1.55
| 1.53
| 1.545
| 563,327
| 867,523
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.545
| 1.545
| 1.525
| 1.53
| 724,459
| 1,112,044
| ###
| ###
| ### |
2023-May-31 Wed
| 1.57
| 1.57
| 1.54
| 1.545
| 905,087
| ###
| 31.0
| 31.0
| ### |
2023-May-30 Tue
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| 25.4
| 25.4
| ### |
2023-May-29 Mon
| 1.575
| 1.5875
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 1.55
| ###
| 1.545
| 1.55
| 496,249
| 383,352
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 1.54
| 1.56
| 649,149
| 499,844
| ###
| ###
| ### |
2023-May-24 Wed
| 1.56
| 1.575
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.575
| 1.585
| 1.56
| 1.56
| 843,253
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 28.5
| 28.5
| 0.1 |
2023-May-19 Fri
| 1.58
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| 1.59
| 1.59
| 1.57
| 1.575
| 741,888
| 1,172,183
| ###
| ###
| 0.1 |
2023-May-17 Wed
| ###
| ###
| 1.58
| 1.58
| 977,875
| 772,521
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 1.645
| 1.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-12 Fri
| 1.74
| 1.75
| 1.72
| ###
| 2,033,987
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 1.755
| 1.76
| ###
| ###
| 1,487,376
| ###
| 25.0
| 25.0
| 0.0 |
2023-May-10 Wed
| 1.76
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.76
| 1.77
| 1.75
| 1.76
|
|
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 1.76
| 1.775
| 1.75
| 1.755
| 1,447,720
| ###
| 35.6
| 35.6
| 0.1 |
2023-May-05 Fri
| 1.76
| 1.76
| 1.74
| 1.74
| 577,048
| ###
| 26.2
| 26.2
| 0.1 |
2023-May-04 Thu
| 1.74
| 1.76
| 1.725
| 1.74
| 790,529
| ###
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 28.5
| 28.5
| ### |
2023-May-02 Tue
| 1.755
| 1.77
| 1.75
| 1.75
| 1,288,328
| 2,267,457
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 1.74
| 1.755
| 1.74
| 1.75
| 726,577
| ###
| 79.6
| 79.6
| 0.1 |
2023-Apr-28 Fri
| 1.74
| 1.75
| 1.73
| 1.73
| 780,048
| 1,357,283
| 33.0
| 33.0
| ### |
2023-Apr-27 Thu
| 1.73
| 1.74
| 1.725
| 1.725
| 557,341
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 1.74
| 1.75
| 1.72
| 1.73
| 893,957
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.725
| 1.75
| 1.72
| ###
| 626,845
| 1,087,576
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.725
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.73
| ###
| 1.73
| 919,427
| ###
| 84.4
| 84.4
| ### |
2023-Apr-18 Tue
| ###
| 1.7
| ###
| ###
| 1,139,143
| 968,271
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.685
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.675
|
|
| 22.0
| 22.0
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 639,440
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 1.675
| ###
| 1,075,624
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1.675
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.655
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 965,656
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 1.59
| ###
| 331,342
| ###
| 70.1
| 70.1
| 0.0 |
2023-Mar-28 Tue
| 1.57
| ###
| ###
| 1.59
|
|
| 71.6
| 71.6
| ### |
2023-Mar-27 Mon
| 1.57
| 1.59
| 1.56
| 1.56
| 672,087
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.57
| 1.59
| 1.56
| 1.56
|
|
| 25.6
| 25.6
| ### |
2023-Mar-23 Thu
| 1.59
| 1.59
| 1.555
| 1.555
| 1,348,074
| 2,119,846
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 470,442
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.625
| ###
| 1.59
| ###
| 1,105,320
| 878,729
| 36.8
| 36.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| 1.625
| 622,026
| 0
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 792,584
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 1.645
| 916,475
| 0
| 42.6
| 42.6
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Mar-10 Fri
| 1.685
| ###
| ###
| ###
| 772,274
| 0
| 78.4
| 78.4
| 0.0 |
2023-Mar-09 Thu
| 1.675
| ###
| ###
| 1.685
|
|
| 74.3
| 74.3
| ### |
2023-Mar-08 Wed
| 1.675
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Mar-07 Tue
| ###
| 1.685
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.675
| 1.675
| 539,181
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 1.685
| ###
| ###
| 579,973
| 488,627
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 1.675
| ###
| 1.6675
| 1.675
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.655
| ###
| 774,048
| 640,524
| 65.7
| 65.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 1.655
|
|
| 43.3
| 43.3
| 0.1 |
2023-Feb-24 Fri
| 1.685
| ###
| ###
| 1.675
|
|
| 30.3
| 30.3
| ### |
2023-Feb-23 Thu
| ###
| 1.685
| ###
| 1.685
| 568,183
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 1.685
| 1.685
| ###
| 1.675
| 975,048
| 821,477
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 1.675
| ###
| 755,447
| 632,686
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.685
| ###
| ###
| 1.675
|
|
| 38.9
| 38.9
| ### |
2023-Feb-16 Thu
| ###
| 1.7
| ###
| ###
| 765,375
| ###
| 28.0
| 28.0
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.7
| ###
| 1.685
| 777,984
| 661,286
| 76.9
| 76.9
| ### |
2023-Feb-14 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.7
| 1.7
| 1.675
| 1.675
| 739,472
| 1,247,859
| 33.1
| 33.1
| ### |
2023-Feb-10 Fri
| 1.7
| 1.7
| ###
| ###
| 840,422
| 714,358
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.7
| ###
| 1.7
| 695,985
| 591,587
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.7
| 1.7
| ###
| ###
| 1,031,776
| ###
| 32.0
| 32.0
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.7
| ###
| ###
| 899,686
| ###
| 38.6
| 38.6
| 0.0 |
2023-Feb-06 Mon
| 1.71
| 1.73
| ###
| ###
| 1,201,989
| 1,039,720
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-02 Thu
| 1.53
| ###
| 1.53
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Feb-01 Wed
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| 12.4
| 12.4
| ### |
2023-Jan-31 Tue
| 1.56
| 1.57
| 1.53
| 1.55
| 1,596,180
| 2,474,079
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| 27.5
| 27.5
| ### |
2023-Jan-27 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| 33.9
| 33.9
| 0.1 |
2023-Jan-25 Wed
| 1.59
| ###
| 1.58
| 1.58
| 950,629
| ###
| ###
| ###
| 0.1 |
2023-Jan-24 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.59
| ###
| 1,241,951
| 987,351
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 908,648
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.59
| ###
| 1,085,529
| ###
| 36.5
| 36.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,011,287
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 647,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,146,728
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| 27.2
| 27.2
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jan-09 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.625
| ###
| ###
| 337,923
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 498,643
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.59
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Dec-30 Fri
| 1.625
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 355,670
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.625
| ###
| 1.625
| 237,652
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.585
| 1.625
| 1.58
| ###
| 875,441
| ###
| 80.6
| 80.6
| 0.0 |
2022-Dec-20 Tue
| 1.59
| ###
| 1.575
| 1.575
| 1,028,375
| 809,845
| 45.4
| 45.4
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 1.59
| 1.59
| 708,255
| ###
| 27.9
| 27.9
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.59
| ###
| 729,125
| 579,654
| 66.0
| 66.0
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 526,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.58
| 1.585
| 769,748
| ###
| 31.7
| 31.7
| ### |
2022-Dec-12 Mon
| 1.59
| ###
| 1.58
| 1.58
| 1,362,970
| 1,076,746
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.645
| 1.645
| 1.58
| 1.59
| 2,601,123
| ###
| 13.4
| 13.4
| ### |
2022-Dec-08 Thu
| 1.655
| ###
| ###
| ###
| 737,671
| 0
| 36.9
| 36.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.7
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Dec-02 Fri
| 1.71
| 1.71
| ###
| ###
| 615,950
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 1.7
| ###
| 1.685
| 1.685
| 1,087,788
| ###
| 25.0
| 25.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.7
| 1.7
| 581,473
| 494,252
| 37.7
| 37.7
| ### |
2022-Nov-28 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.725
| 1.73
| 1.71
| 1.71
| 1,012,084
| 1,740,784
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| 1.74
| 1.725
| 1.725
|
|
| 36.9
| 36.9
| ### |
2022-Nov-23 Wed
| 1.73
| 1.745
| 1.73
| 1.73
| 566,876
| 984,947
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 1.75
| 1.73
| 1.73
|
|
| 37.7
| 37.7
| ### |
2022-Nov-21 Mon
| 1.75
| 1.755
| 1.74
| 1.74
|
|
| 42.6
| 42.6
| 0.1 |
2022-Nov-18 Fri
| 1.74
| ###
| 1.74
| 1.74
| 773,023
| ###
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.73
| 1.74
| 1.73
| ###
| 446,828
| 775,246
| 70.5
| 70.5
| 0.0 |
2022-Nov-16 Wed
| 1.73
| ###
| 1.725
| 1.725
| 476,575
| 411,045
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.74
| 1.745
| 1.725
| 1.725
|
|
| 34.7
| 34.7
| ### |
2022-Nov-14 Mon
| 1.745
| 1.75
| 1.73
| 1.74
| 830,172
| ###
| 40.8
| 40.8
| 0.1 |
2022-Nov-11 Fri
| 1.725
| 1.745
| ###
| 1.725
| 1,213,788
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 1.72
| 1.7
| 1.7
| 307,824
| 526,379
| 37.4
| 37.4
| ### |
2022-Nov-09 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| ###
| 1.71
| ###
| ###
| 596,744
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 1.7
| 1.71
| ###
| ###
| 847,684
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.71
| ###
| 1.7
| 1.7
| 366,126
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1.7
| ###
| 644,224
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 1.7
| 553,141
| 0
| 62.0
| 62.0
| ### |
2022-Oct-31 Mon
| ###
| 1.7
| 1.675
| 1.685
|
|
| 39.6
| 39.6
| ### |
2022-Oct-28 Fri
| 1.685
| 1.7
| ###
| ###
| 978,445
| 831,678
| 42.0
| 42.0
| 0.0 |
2022-Oct-27 Thu
| 1.7
| ###
| 1.685
| 1.685
|
|
| 27.3
| 27.3
| ### |
2022-Oct-26 Wed
| 1.7
| 1.72
| ###
| ###
| 570,545
| ###
| 38.7
| 38.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 726,280
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,522,783
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.75
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.745
| 1.755
| 1.73
| 1.75
|
|
| 75.0
| 75.0
| 0.1 |
2022-Oct-14 Fri
| ###
| 1.88
| 1.845
| 1.845
| 2,829,289
| 5,269,550
| 31.8
| 31.8
| ### |
2022-Oct-13 Thu
| 1.875
| 1.875
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 1.87
| 1.88
| 1.86
| 1.875
|
|
| 73.3
| 73.3
| ### |
2022-Oct-11 Tue
| ###
| 1.885
| 1.86
| ###
| 1,299,628
| 2,433,553
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 1.85
| 1.87
| 1.85
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Oct-07 Fri
| 1.86
| 1.87
| 1.855
| 1.86
| 687,256
| ###
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 1.86
| ###
| 1.85
| 1.85
| 842,946
| 779,725
| 26.8
| 26.8
| 0.1 |
2022-Oct-05 Wed
| 1.83
| 1.87
| 1.82
| 1.87
|
|
| 81.1
| 81.1
| ### |
2022-Oct-04 Tue
| 1.8
| 1.83
| ###
| 1.83
|
|
| 63.8
| 63.8
| ### |
2022-Oct-03 Mon
| 1.8
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.78
| ###
| 1.78
| 1.79
| 597,349
| 531,640
| 72.0
| 72.0
| 0.1 |
2022-Sep-29 Thu
| 1.79
| 1.79
| 1.775
| 1.775
| 696,356
| 1,241,254
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1.79
| 1.79
| 1.755
| 1.77
| 725,985
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 1.8
| 1.755
| ###
| 818,882
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.8
| 1.825
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.825
| 1.825
| 1.79
| ###
| 718,470
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 1.8
| ###
| ###
| ###
| 852,059
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.82
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.84
| 1.845
| ###
| 1.83
|
|
| 43.4
| 43.4
| ### |
2022-Sep-15 Thu
| 1.83
| 1.85
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.82
| 1.84
| ###
| 1.83
|
|
| 63.5
| 63.5
| ### |
2022-Sep-13 Tue
| 1.81
| 1.85
| 1.81
| 1.84
| 1,084,386
| 1,984,426
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.8
| ###
| 1.8
| ###
| 854,386
| 768,947
| 72.5
| 72.5
| 0.0 |
2022-Sep-09 Fri
| 1.8
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 741,528
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 1.825
| 1.825
| 1.785
| 1.79
|
|
| 27.7
| 27.7
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| 1.79
| 1.82
|
|
| 76.1
| 76.1
| ### |
2022-Sep-05 Mon
| ###
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.81
| 1.825
| ###
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.82
| ###
| 1.8
| 1.8
| 641,675
| ###
| 39.7
| 39.7
| 0.1 |
2022-Aug-31 Wed
| 1.825
| ###
| ###
| 1.83
|
|
| 59.8
| 59.8
| ### |
2022-Aug-30 Tue
| 1.82
| ###
| 1.81
| 1.82
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.81
| ###
| 1.8
| 1.81
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 1.825
| 1.86
| ###
| 1.84
|
|
| 73.8
| 73.8
| ### |
2022-Aug-25 Thu
| 1.81
| ###
| ###
| 1.825
| 1,401,143
| 0
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.79
| 1.8225
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 1.8
| 1.78
| 1.79
| 961,887
| 1,721,777
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 1.82
| ###
| 1.82
| 1,213,175
| 1,103,989
| 76.6
| 76.6
| ### |
2022-Aug-19 Fri
| 1.82
| 1.825
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 1.84
| 1.82
| 1.82
| 1,206,822
| 2,208,484
| ###
| ###
| ### |
2022-Aug-17 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Aug-16 Tue
| 1.86
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 39.3
| 39.3
| 0.1 |
2022-Aug-12 Fri
| 1.845
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.84
| 1.855
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.83
| 1.84
| 1.825
| 1.83
| 896,787
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.83
| 1.845
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 1.84
| 1.845
| 1.825
| 1.83
| 1,046,426
| ###
| 32.1
| 32.1
| ### |
2022-Aug-05 Fri
| 1.84
| 1.845
| ###
| 1.84
| 795,579
| 733,921
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.825
| 1.855
| 1.825
| ###
| 1,270,158
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.85
| 1.85
| 1.825
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Aug-01 Mon
| 1.85
| 1.85
| 1.83
| ###
| 757,124
| ###
| 39.7
| 39.7
| 0.0 |
2022-Jul-29 Fri
| 1.855
| 1.88
| 1.825
| 1.845
|
|
| 34.3
| 34.3
| ### |
2022-Jul-28 Thu
| 1.85
| 1.86
| 1.845
| 1.85
| 463,941
| 859,450
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.86
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 1.845
| ###
| 1.83
| 1.86
| 781,046
| 714,657
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 1.86
| 1.86
| ###
| 1.84
| 823,122
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| ###
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.87
| 1.89
| 1.85
| 1.86
| 569,142
| ###
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 1.83
| 1.88
| ###
| 1.87
|
|
| 83.8
| 83.8
| ### |
2022-Jul-18 Mon
| 1.84
| 1.845
| 1.81
| 1.83
| 776,155
| 1,418,423
| 30.2
| 30.2
| ### |
2022-Jul-15 Fri
| 1.88
| 1.88
| 1.81
| 1.84
| 1,321,040
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.885
| ###
| 1.885
| ###
| 741,120
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.89
| ###
| ###
| 1.875
| 439,449
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.885
| ###
| 1.87
| 1.89
| 674,846
| 630,981
| 81.5
| 81.5
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.86
| ###
| 690,657
| ###
| 36.8
| 36.8
| 0.0 |
2022-Jul-08 Fri
| 1.89
| 1.89
| 1.855
| 1.89
| 578,456
| 1,083,158
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.885
| ###
| 1.86
| 1.87
| 660,428
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.89
| ###
| 1.88
| 1.88
| 601,484
| ###
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-04 Mon
| 1.78
| 1.84
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.74
| 1.785
| 1.73
| 1.76
| 953,784
| 1,676,275
| 68.9
| 68.9
| 0.1 |
2022-Jun-30 Thu
| 1.76
| 1.77
| ###
| 1.72
|
|
| 32.2
| 32.2
| 0.1 |
2022-Jun-29 Wed
| 1.775
| 1.775
| 1.76
| 1.76
| 898,485
| 1,588,072
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| 1.775
| 1.8
| ###
| 1.79
| 1,078,275
| 970,447
| 69.2
| 69.2
| 0.1 |
2022-Jun-27 Mon
| ###
| ###
| 1.73
| 1.76
|
|
| 72.6
| 72.6
| 0.1 |
2022-Jun-24 Fri
| 1.74
| 1.75
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 1.75
| ###
| 1.72
|
|
| 43.9
| 43.9
| 0.1 |
2022-Jun-22 Wed
| 1.75
| ###
| 1.7
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jun-21 Tue
| 1.7
| 1.74
| ###
| 1.73
| 1,207,774
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.71
| ###
| ###
| ###
| 2,236,377
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Jun-16 Thu
| 1.7
| 1.77
| 1.7
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.71
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.77
| ###
| 1.745
| 4,725,621
| 4,182,174
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.87
| 1.88
| 2,023,978
| ###
| 32.3
| 32.3
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 1.955
| 2,028,047
| 0
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 3,248,647
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 3,127,127
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 2.075
| ###
| 1,565,377
| 1,624,078
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,049,574
| 0
| 42.6
| 42.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,262,949
| 0
| 76.7
| 76.7
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 9,742,745
| 0
| 80.4
| 80.4
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 2
| 2
| 2,043,884
| 2,043,884
| 24.6
| 24.6
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 2
| ###
| 3,413,352
| 3,413,352
| 38.1
| 38.1
| 0.0 |
2022-May-13 Fri
| ###
| 2.025
| 2
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2
| 2
|
|
| 54.6
| 54.6
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,544,857
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,105,378
| 0
| 38.6
| 38.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,474,626
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 4,254,253
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,030,625
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 2.23
| 2.23
| ###
| ###
| 9,317,854
| ###
| 16.8
| 16.8
| 0.0 |
2022-Apr-20 Wed
| 2.29
| 2.29
| 2.25
| 2.25
| 2,110,888
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.29
| ###
| 2.28
| 2.28
| 1,081,543
| 1,232,959
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| ###
| 2.28
| 2.29
| 703,481
| ###
| 32.9
| 32.9
| ### |
2022-Apr-13 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Apr-12 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| 48.5
| 48.5
| 0.2 |
2022-Apr-11 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 2.28
| ###
| 2.275
| 2.29
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 2.28
| 2.28
| 2.26
| 2.28
| 1,283,873
| ###
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 2.29
| ###
| 2.28
| 2.28
| 724,852
| ###
| 40.0
| 40.0
| 0.2 |
2022-Apr-05 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 39.2
| 39.2
| 0.2 |
2022-Apr-04 Mon
| 2.29
| ###
| 2.285
| 2.29
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.29
| ###
| 2.28
| 2.28
| 475,546
| 542,122
| 32.3
| 32.3
| 0.2 |
2022-Mar-31 Thu
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 2.27
| 2.28
| 2.26
| 2.28
| 1,020,281
| ###
| 70.1
| 70.1
| 0.2 |
2022-Mar-29 Tue
| 2.26
| 2.28
| 2.255
| 2.26
| 1,082,520
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 2.24
| 2.27
| 2.23
| 2.25
| 940,146
| 2,115,328
| ###
| ###
| ### |
2022-Mar-24 Thu
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 30.6
| 30.6
| ### |
2022-Mar-23 Wed
| 2.26
| 2.27
| 2.245
| 2.25
| 1,174,779
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 2.21
| 2.24
| 2.21
| 2.22
| 904,476
| 2,012,459
| 68.8
| 68.8
| 0.2 |
2022-Mar-16 Wed
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 64.8
| 64.8
| 0.2 |
2022-Mar-15 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2022-Mar-14 Mon
| 2.2
| 2.21
| ###
| ###
| 461,088
| ###
| 35.9
| 35.9
| 0.0 |
2022-Mar-11 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.2
| 2.21
| ###
| 2.2
| 731,120
| 807,887
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| 2.2
| ###
| ###
| 700,150
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 918,857
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 2.2
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 2.2
| ###
| ###
| 572,443
| 629,687
| 34.5
| 34.5
| 0.0 |
2022-Mar-01 Tue
| ###
| 2.21
| ###
| ###
| 609,921
| ###
| 60.0
| 60.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 747,582
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Feb-23 Wed
| ###
| 2.2
| 2.175
| ###
| 518,146
| 1,133,444
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 2.2
| 2.2
| ###
| ###
| 1,140,474
| 1,254,521
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 2.2
| 2.2
| 2.185
| 2.2
| 442,474
| 970,124
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| ###
| 2.21
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 2.2
| ###
| ###
| 578,475
| 636,322
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,634,340
| 0
| 37.0
| 37.0
| 0.0 |
2022-Feb-14 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2022-Feb-11 Fri
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 2.21
| 2.23
| 2.21
| 2.21
| 652,483
| ###
| 68.3
| 68.3
| 0.2 |
2022-Feb-09 Wed
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 31.5
| 31.5
| 0.2 |
2022-Feb-07 Mon
| 2.22
| 2.22
| 2.2
| 2.2
| 1,055,020
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 752,226
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,333,477
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Jan-21 Fri
| 2.22
| 2.225
| 2.21
| 2.21
| 1,074,878
| 2,383,541
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| 581,749
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 2.23
| 2.24
| 2.23
| 2.23
| 916,949
| 2,049,381
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 70.4
| 70.4
| ### |
2022-Jan-14 Fri
| 2.23
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 2.23
| 2.24
| 2.23
| 2.23
| 751,546
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| 72.8
| 72.8
| ### |
2022-Jan-10 Mon
| 2.24
| 2.24
| 2.23
| 2.23
| 409,324
| ###
| 37.1
| 37.1
| ### |
2022-Jan-07 Fri
| 2.22
| 2.24
| 2.22
| 2.23
| 740,271
| ###
| 69.3
| 69.3
| ### |
2022-Jan-06 Thu
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| 2.23
| 2.24
| 2.23
| 2.24
| 602,885
| 1,347,447
| 74.1
| 74.1
| ### |
2022-Jan-04 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 823,654
| ###
| 29.7
| 29.7
| ### |
2021-Dec-31 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 443,477
| 991,171
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 2.23
| 2.24
| 2.22
| 2.22
| 1,047,579
| ###
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-23 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| 474,825
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 2.22
| 2.23
| 2.22
| 2.22
| 449,789
| 1,000,780
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 40.6
| 40.6
| 0.2 |
2021-Dec-16 Thu
| 2.22
| 2.23
| 2.22
| 2.22
| 448,851
| ###
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| 346,150
| 770,183
| 77.4
| 77.4
| 0.2 |
2021-Dec-14 Tue
| 2.23
| ###
| 2.22
| 2.22
| 351,585
| 390,259
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| 321,323
| 716,550
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 413,283
| 919,554
| ###
| ###
| ### |
2021-Dec-07 Tue
| 2.21
| 2.22
| 2.2
| 2.21
| 475,379
| 1,050,587
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.21
| 2.22
| 2.2
| 2.21
| 651,758
| 1,440,385
| 82.1
| 82.1
| 0.2 |
2021-Dec-03 Fri
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 31.0
| 31.0
| 0.2 |
2021-Nov-29 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| 2.23
| 2.24
| 2.22
| 2.23
| 612,172
| 1,365,143
| ###
| ###
| ### |
2021-Nov-25 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 39.0
| 39.0
| ### |
2021-Nov-24 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 42.0
| 42.0
| ### |
2021-Nov-23 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 468,475
| 1,049,384
| 40.0
| 40.0
| ### |
2021-Nov-22 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 1,136,558
| 2,551,572
| ###
| ###
| ### |
2021-Nov-19 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 76.1
| 76.1
| 0.2 |
2021-Nov-16 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 32.3
| 32.3
| ### |
2021-Nov-12 Fri
| 2.29
| 2.29
| 2.27
| 2.27
| 888,485
| 2,025,745
| 27.2
| 27.2
| 0.2 |
2021-Nov-11 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| 37.9
| 37.9
| 0.2 |
2021-Nov-10 Wed
| 2.29
| ###
| 2.29
| 2.29
| 381,722
| 437,071
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 2.28
| ###
| 2.28
| 2.29
| 586,674
| ###
| 71.2
| 71.2
| ### |
2021-Nov-08 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| 356,440
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.29
| ###
| 2.28
| 2.28
| 500,250
| 570,285
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 450,574
| ###
| 37.6
| 37.6
| 0.2 |
2021-Nov-03 Wed
| 2.28
| 2.29
| 2.28
| 2.28
| 397,526
| 908,346
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.29
| 2.29
| 689,628
| 789,624
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 2.29
| ###
| 496,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 2.29
| 2.29
| 602,627
| ###
| 39.1
| 39.1
| ### |
2021-Oct-22 Fri
| ###
| ###
| 2.285
| ###
| 1,329,487
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 2.29
| ###
| 890,189
| ###
| 72.9
| 72.9
| 0.0 |
2021-Oct-19 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 2.29
| ###
| 2.27
| 2.29
| 1,842,180
| 2,090,874
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,103,948
| 0
| 65.0
| 65.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 717,571
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 803,859
| 0
| 31.2
| 31.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 811,125
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 732,445
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 598,086
| 0
| 49.5
| 49.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 700,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 786,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 398,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 518,124
| 0
| 33.9
| 33.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 765,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 825,449
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.29
| ###
| 595,924
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 2.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 2.29
| 2.29
| 431,942
| 494,573
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 2.29
| 2.29
| 767,152
| 878,389
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Aug-24 Tue
| 2.27
| 2.29
| ###
| 2.29
| 976,971
| ###
| 72.2
| 72.2
| ### |
2021-Aug-23 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 897,376
| 2,037,043
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 2.2
| 2.23
| 2.2
| 2.23
| 921,674
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 35.1
| 35.1
| 0.2 |
2021-Aug-17 Tue
| 2.21
| 2.21
| 2.2
| 2.21
| 700,978
| 1,545,656
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.21
| ###
| 2.2
| 2.2
| 626,857
| 689,542
| 47.4
| 47.4
| 0.2 |
2021-Aug-13 Fri
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 28.9
| 28.9
| 0.2 |
2021-Aug-12 Thu
| 2.21
| 2.22
| 2.2
| 2.22
| 875,870
| 1,935,672
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 866,126
| ###
| 30.4
| 30.4
| 0.2 |
2021-Aug-09 Mon
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.2
| 33.2
| 0.2 |
2021-Aug-05 Thu
| 2.22
| 2.22
| 2.21
| 2.22
| 613,645
| 1,359,223
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 2.21
| 2.22
| 2.21
| 2.22
| 607,487
| 1,345,583
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 712,459
| ###
| 71.0
| 71.0
| 0.2 |
2021-Aug-02 Mon
| 2.22
| 2.22
| ###
| 2.21
| 503,029
| ###
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 40.2
| 40.2
| 0.2 |
2021-Jul-29 Thu
| 2.21
| 2.22
| ###
| 2.21
| 306,653
| 340,384
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| 2.2
| ###
| 2.2
| 2.2
| 727,146
| ###
| 75.4
| 75.4
| 0.2 |
2021-Jul-27 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.2
| 2.21
| ###
| ###
| 1,290,252
| 1,425,728
| 37.1
| 37.1
| 0.0 |
2021-Jul-19 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 49.4
| 49.4
| 0.2 |
2021-Jul-16 Fri
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 31.6
| 31.6
| 0.2 |
2021-Jul-15 Thu
| 2.23
| 2.23
| 2.21
| 2.21
| 957,880
| ###
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 410,844
| ###
| 34.2
| 34.2
| ### |
2021-Jul-12 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 639,824
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 2.21
| 2.23
| 2.21
| 2.22
| 615,988
| ###
| 74.9
| 74.9
| 0.2 |
2021-Jul-07 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.22
| 2.23
| 2.21
| 2.21
| 1,010,845
| 2,244,075
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 39.5
| 39.5
| 0.2 |
2021-Jul-02 Fri
| 2.22
| 2.22
| 2.21
| 2.22
| 528,877
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 65.1
| 65.1
| 0.2 |
2021-Jun-30 Wed
| ###
| 2.2
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 870,176
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,033,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-23 Wed
| 2.22
| 2.22
| ###
| ###
| 3,073,744
| 3,411,855
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 679,623
| ###
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 47.9
| 47.9
| 0.2 |
2021-Jun-18 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 48.3
| 48.3
| 0.2 |
2021-Jun-16 Wed
| 2.22
| 2.23
| 2.21
| 2.22
| 921,882
| 2,046,578
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 40.5
| 40.5
| 0.2 |
2021-Jun-08 Tue
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 73.4
| 73.4
| 0.2 |
2021-Jun-07 Mon
| 2.21
| 2.21
| ###
| 2.2
| 1,009,642
| 1,115,654
| 43.1
| 43.1
| 0.2 |
2021-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 788,882
| 867,770
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.21
| 2.22
| ###
| ###
| 1,570,344
| 1,743,081
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 1,222,174
| ###
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| ###
| ###
| 2.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,391,587
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,517,445
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 861,789
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 718,771
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 537,842
| 0
| 37.5
| 37.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,125,987
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,347,457
| 0
| 66.0
| 66.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 778,853
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 503,854
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 917,782
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2.29
| 2.29
| 619,478
| ###
| 39.9
| 39.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 2.29
| ###
| 577,227
| 660,924
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 2.28
| 2.29
| 1,183,529
| 1,349,223
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 2.29
| ###
| 1,041,047
| ###
| 69.5
| 69.5
| 0.0 |
2021-Apr-21 Wed
| 2.27
| ###
| 2.27
| ###
| 886,524
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 2.28
| 2.29
| 2.27
| 2.27
| 721,184
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.26
| 2.27
| 2.25
| 2.27
| 700,352
| ###
| 69.7
| 69.7
| 0.2 |
2021-Apr-15 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 1,136,021
| 2,556,047
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.25
| 2.26
| 2.24
| 2.24
| 1,282,244
| 2,885,049
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.28
| 2.29
| 2.24
| 2.24
| 1,936,549
| 4,386,283
| 21.1
| 21.1
| ### |
2021-Apr-07 Wed
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.24
| 2.27
| 2.24
| 2.26
| 1,270,558
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 2.21
| 2.24
| 2.2
| 2.23
| 1,753,046
| ###
| 67.0
| 67.0
| ### |
2021-Mar-31 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 68.3
| 68.3
| 0.2 |
2021-Mar-30 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| 55.7
| 55.7
| 0.2 |
2021-Mar-29 Mon
| ###
| 2.22
| ###
| 2.21
| 1,918,070
| 2,129,057
| 82.3
| 82.3
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,077,121
| 0
| 77.4
| 77.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,430,527
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2.145
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 700,221
| 0
| 67.2
| 67.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 872,670
| 0
| 41.3
| 41.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,197,973
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 587,676
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,142,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,634,023
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 956,185
| 0
| 57.1
| 57.1
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,276,822
| 0
| 38.1
| 38.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,058,540
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,168,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,459,120
| 0
| 41.0
| 41.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,167,053
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,589,020
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,817,785
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,293,357
| 0
| 43.1
| 43.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,906,573
| 0
| 33.9
| 33.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 30.2
| 30.2
| 0.2 |
2021-Feb-05 Fri
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 1,136,487
| 2,528,683
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 1,195,729
| ###
| 34.2
| 34.2
| ### |
2021-Feb-02 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 2.26
| 2.27
| 2.23
| 2.24
| 1,033,479
| 2,325,327
| 52.6
| 52.6
| ### |
2021-Jan-28 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 1,292,225
| 2,901,045
| 44.5
| 44.5
| ### |
2021-Jan-27 Wed
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.26
| 2.28
| 2.26
| 2.27
| 895,182
| ###
| 68.7
| 68.7
| 0.2 |
2021-Jan-22 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 712,055
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.29
| ###
| 2.27
| 2.28
|
|
| 36.4
| 36.4
| 0.2 |
2021-Jan-20 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Jan-19 Tue
| 2.29
| 2.29
| 2.27
| 2.29
| 727,946
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 2.24
| 2.25
| 2.23
| 2.24
| 561,086
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 562,684
| ###
| 39.0
| 39.0
| ### |
2021-Jan-06 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 227,229
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 194,740
| ###
| 32.0
| 32.0
| ### |
2020-Dec-30 Wed
| 2.25
| 2.26
| 2.22
| 2.24
| 893,621
| ###
| 33.9
| 33.9
| ### |
2020-Dec-29 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 296,923
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 394,683
| 884,089
| ###
| ###
| ### |
2020-Dec-21 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 502,929
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 2.25
| 2.27
| 2.24
| 2.26
| 910,949
| 2,054,189
| ###
| ###
| ### |
2020-Dec-16 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 778,689
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.25
| ###
| 2.24
| 2.27
|
|
| 83.7
| 83.7
| 0.2 |
2020-Dec-14 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 69.7
| 69.7
| ### |
2020-Dec-10 Thu
| 2.24
| 2.25
| 2.24
| 2.25
| 611,640
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 475,754
| ###
| 37.6
| 37.6
| ### |
2020-Dec-04 Fri
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 2.25
| 2.28
| 2.24
| 2.27
| 901,543
| 2,037,487
| 72.9
| 72.9
| 0.2 |
2020-Dec-02 Wed
| 2.23
| 2.26
| 2.225
| 2.23
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 413,570
| ###
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 48.5
| 48.5
| 0.2 |
2020-Nov-27 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 743,647
| ###
| 31.3
| 31.3
| ### |
2020-Nov-26 Thu
| 2.25
| 2.26
| 2.25
| 2.25
| 702,223
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 38.3
| 38.3
| ### |
2020-Nov-24 Tue
| 2.27
| 2.27
| 2.25
| 2.26
| 619,829
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 1,755,728
| ###
| 37.4
| 37.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,960,680
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 55,155
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,260,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,988,975
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2020-Nov-09 Mon
| 2.29
| ###
| 2.29
| ###
| 934,348
| 1,069,828
| 54.9
| 54.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.28
| 2.28
| 865,746
| 986,950
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| ###
| ###
| 2.29
| 2.29
| 599,773
| 686,740
| 26.7
| 26.7
| ### |
2020-Nov-04 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 2.26
| ###
| 2.26
| 2.27
| 658,040
| 743,585
| 58.2
| 58.2
| 0.2 |
2020-Nov-02 Mon
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 39.4
| 39.4
| ### |
2020-Oct-29 Thu
| 2.25
| 2.29
| 2.23
| 2.27
|
|
| 70.7
| 70.7
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.29
| ###
| 662,348
| 758,388
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,175,472
| 0
| 34.9
| 34.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 451,781
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.325
| ###
| 873,376
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 656,782
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 445,577
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 400,544
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.29
| ###
| 687,229
| 786,877
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 2.29
| 2.29
| 375,150
| 429,546
| ###
| ###
| ### |
2020-Oct-08 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2.28
| 2.28
| 635,221
| 724,151
| 22.8
| 22.8
| 0.2 |
2020-Oct-06 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Oct-05 Mon
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 64.3
| 64.3
| ### |
2020-Oct-02 Fri
| 2.26
| 2.28
| 2.24
| 2.24
| 552,020
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 2.25
| ###
| 2.25
| 2.25
| 581,146
| 653,789
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 329,928
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.7
| 37.7
| ### |
2020-Sep-28 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 25.6
| 25.6
| 0.2 |
2020-Sep-25 Fri
| 2.2
| 2.24
| ###
| 2.24
| 631,784
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 432,089
| 0
| 74.8
| 74.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 333,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 683,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 377,259
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 398,376
| 0
| 75.9
| 75.9
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 633,523
| 0
| 37.1
| 37.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 402,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 803,484
| 0
| 68.7
| 68.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 736,548
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 477,847
| 0
| 34.4
| 34.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
| 712,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 412,158
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 466,627
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 891,775
| 0
| 80.4
| 80.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 420,175
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 489,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 485,951
| 0
| 27.4
| 27.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 388,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 351,079
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 2
| ###
| 2
| ###
| 520,180
| 520,180
| 84.5
| 84.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 2
| 877,971
| 0
| 77.6
| 77.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.955
| ###
| 410,749
| ###
| 68.4
| 68.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.925
| ###
| 503,242
| 484,370
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| 75.9
| 75.9
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.925
| ###
| ###
| 357,971
| 344,547
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.925
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jul-31 Fri
| 1.925
| ###
| ###
| 1.925
| 485,475
| 0
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.945
| ###
| ###
| 417,921
| 406,428
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544,827
| 0
| 33.0
| 33.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 332,140
| 0
| 63.0
| 63.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 435,871
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 445,126
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.925
| ###
| ###
| 464,981
| 447,544
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.89
| 1.925
|
|
| 62.9
| 62.9
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 1.885
| 1.885
| 468,321
| ###
| 33.5
| 33.5
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.885
| ###
| 630,784
| ###
| 46.1
| 46.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 774,144
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jul-13 Mon
| 1.925
| ###
| ###
| ###
| 371,376
| 0
| 43.9
| 43.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.82
| ###
| 1.82
| ###
| 1,349,789
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.85
| 1.87
| 1.81
| 1.82
| 607,773
| ###
| 37.0
| 37.0
| ### |
2020-Jul-06 Mon
| 1.83
| 1.87
| 1.83
| 1.84
|
|
| 70.4
| 70.4
| ### |
2020-Jul-03 Fri
| 1.86
| ###
| 1.82
| 1.82
|
|
| 25.7
| 25.7
| ### |
2020-Jul-02 Thu
| 1.83
| ###
| 1.83
| 1.84
| 349,973
| 320,225
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.82
| ###
| ###
| 1.825
| 208,059
| 0
| 58.7
| 58.7
| ### |
2020-Jun-30 Tue
| ###
| 1.82
| 1.785
| 1.82
|
|
| 73.1
| 73.1
| ### |
2020-Jun-29 Mon
| 1.79
| 1.8
| 1.77
| 1.785
| 692,485
| 1,236,085
| 46.2
| 46.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.825
| 1.81
| 1.81
|
|
| 34.3
| 34.3
| ### |
2020-Jun-25 Thu
| 1.825
| ###
| 1.8
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jun-24 Wed
| 1.85
| 1.855
| 1.83
| 1.83
| 628,927
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.88
| 1.885
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.885
| 1.885
| ###
| 1.87
| 925,058
| ###
| 35.7
| 35.7
| ### |
2020-Jun-19 Fri
| 1.885
| ###
| 1.88
| ###
| 291,383
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.885
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| 1.882
| ###
| 406,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.945
| 1.86
| 1.86
|
|
| 28.8
| 28.8
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2
| ###
| ###
| 1.975
| 707,521
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.985
| 1.955
| ###
| 966,854
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.945
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.925
| ###
| 485,783
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,010,280
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.925
| ###
| 882,975
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 1.945
| ###
| ###
| 812,920
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.875
| ###
| 1.87
| 1.89
| 793,924
| ###
| 61.2
| 61.2
| ### |
2020-May-25 Mon
| ###
| 1.885
| 1.86
| 1.87
|
|
| 61.3
| 61.3
| ### |
2020-May-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
| 256,752
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 395,821
| 740,185
| 26.1
| 26.1
| 0.1 |
2020-May-20 Wed
| 1.87
| 1.885
| 1.85
| 1.86
| 398,421
| 744,051
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.88
| ###
| 1.84
| 1.855
|
|
| 30.2
| 30.2
| 0.1 |
2020-May-18 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 1.855
| 1.83
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 1.83
| 1.83
| 1.81
| ###
| 468,250
| ###
| 41.0
| 41.0
| 0.0 |
2020-May-13 Wed
| 1.855
| ###
| 1.825
| 1.83
| 774,352
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 42.3
| 42.3
| 0.1 |
2020-May-11 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.87
| ###
| 1.87
| ###
| 603,473
| 564,247
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.89
| ###
| 1.86
| 1.86
| 193,376
| ###
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.87
| ###
| 1.87
| 1.88
|
|
| 72.0
| 72.0
| 0.1 |
2020-May-05 Tue
| 1.87
| ###
| 1.855
| ###
| 420,451
| ###
| 30.8
| 30.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 1.885
| 689,042
| 0
| 30.3
| 30.3
| 0.1 |
2020-May-01 Fri
| ###
| ###
| 1.87
| ###
| 671,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.89
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.87
| 1.885
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.85
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.8
| 1.83
| 1.79
| 1.825
| 601,876
| ###
| 70.9
| 70.9
| ### |
2020-Apr-24 Fri
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 1.83
| 1.83
| 1.755
| ###
| 665,158
| ###
| 16.2
| 16.2
| 0.0 |
2020-Apr-22 Wed
| 1.775
| 1.8
| 1.75
| 1.75
|
|
| 25.6
| 25.6
| 0.1 |
2020-Apr-21 Tue
| 1.89
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 1.955
| 1.88
| 1.88
|
|
| 28.3
| 28.3
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| ###
| 831,677
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,512,856
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.945
|
|
| 45.6
| 45.6
| 0.1 |
2020-Apr-06 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 561,124
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.86
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.81
| 1.85
| 1.79
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2020-Apr-01 Wed
| 1.85
| 1.875
| 1.8
| 1.84
|
|
| 28.9
| 28.9
| ### |
2020-Mar-31 Tue
| 1.81
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.7
| 1.79
| ###
| 1.75
| 767,285
| 686,720
| 68.2
| 68.2
| 0.1 |
2020-Mar-27 Fri
| 1.89
| ###
| ###
| 1.73
|
|
| 18.5
| 18.5
| ### |
2020-Mar-26 Thu
| ###
| 1.83
| ###
| 1.79
|
|
| 86.1
| 86.1
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-24 Tue
| 1.5
| ###
| ###
| 1.49
|
|
| 23.4
| 23.4
| ### |
2020-Mar-23 Mon
| 1.71
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.81
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.85
| 1.86
| 1.78
| 1.78
|
|
| 47.9
| 47.9
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.82
| ###
| 1,091,273
| 993,058
| 57.2
| 57.2
| 0.0 |
2020-Mar-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.855
| 1.875
| 1,824,056
| ###
| 55.2
| 55.2
| ### |
2020-Mar-13 Fri
| ###
| ###
| 1.81
| 1.925
| 3,125,640
| ###
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,907,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 925,926
| 0
| 52.4
| 52.4
| 0.0 |
2020-Mar-10 Tue
| 2
| ###
| ###
| ###
| 2,191,359
| 0
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,192,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.2
| 2.23
| ###
| ###
| 694,744
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.2
| ###
| ###
| 798,382
| 878,220
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-27 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.27
| 2.27
| 2.21
| 2.22
| 1,417,445
| 3,175,076
| 30.5
| 30.5
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| 2.26
| ###
| 1,366,346
| 1,543,970
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 919,887
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 2.355
| ###
| 414,050
| 487,543
| 73.7
| 73.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 894,421
| 0
| 71.5
| 71.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 542,442
| 0
| 78.5
| 78.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 415,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 469,040
| 0
| 70.9
| 70.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.27
| ###
| 807,720
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 422,848
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
| 447,521
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 2.26
| 2.28
| 2.25
| 2.26
| 463,251
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 296,454
| 669,986
| 27.8
| 27.8
| ### |
2020-Feb-03 Mon
| 2.25
| 2.26
| ###
| 2.23
|
|
| 38.5
| 38.5
| ### |
2020-Jan-31 Fri
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 377,672
| ###
| 40.9
| 40.9
| ### |
2020-Jan-29 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 536,121
| 1,222,355
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 541,474
| 1,231,853
| 39.5
| 39.5
| 0.2 |
2020-Jan-24 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-23 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 62.3
| 62.3
| 0.2 |
2020-Jan-21 Tue
| 2.29
| ###
| 2.28
| 2.28
| 613,081
| ###
| 35.3
| 35.3
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 460,843
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 26.7
| 26.7
| ### |
2020-Jan-13 Mon
| 2.29
| ###
| 2.28
| ###
| 501,828
| 572,083
| 73.0
| 73.0
| 0.0 |
2020-Jan-10 Fri
| 2.28
| ###
| 2.28
| 2.28
| 446,783
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 346,152
| 789,226
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 464,352
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 68.2
| 68.2
| ### |
2020-Jan-06 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 346,129
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 227,371
| ###
| 29.2
| 29.2
| 0.2 |
2020-Jan-02 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| 24.2
| 24.2
| 0.2 |
2019-Dec-30 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 26.0
| 26.0
| 0.2 |
2019-Dec-27 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| 392,657
| 895,257
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 575,528
| 1,306,448
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.26
| 2.28
| 2.25
| 2.25
| 436,652
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2019-Dec-16 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 250,885
| ###
| 35.5
| 35.5
| ### |
2019-Dec-11 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 505,455
| ###
| 35.5
| 35.5
| ### |
2019-Dec-09 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 429,558
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 75.2
| 75.2
| ### |
2019-Dec-05 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 347,570
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.23
| 2.25
| 2.22
| 2.22
| 384,526
| ###
| 36.8
| 36.8
| 0.2 |
2019-Dec-03 Tue
| 2.23
| 2.24
| 2.22
| 2.24
| 382,488
| 852,948
| 81.9
| 81.9
| ### |
2019-Dec-02 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 396,981
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.7
| 33.7
| ### |
2019-Nov-28 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2019-Nov-26 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 30.2
| 30.2
| ### |
2019-Nov-25 Mon
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.23
| 2.27
| 2.23
| 2.24
| 640,842
| ###
| 74.5
| 74.5
| ### |
2019-Nov-21 Thu
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
2019-Nov-20 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 71.5
| 71.5
| ### |
2019-Nov-18 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 474,186
| ###
| 35.8
| 35.8
| ### |
2019-Nov-15 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 405,341
| ###
| 28.6
| 28.6
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 216,783
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.4
| 73.4
| ### |
2019-Nov-08 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.2
| 33.2
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 312,278
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 83.8
| 83.8
| ### |
2019-Nov-05 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 2.21
| 2.24
| 2.21
| 2.23
| 369,722
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 247,647
| ###
| 66.4
| 66.4
| 0.2 |
2019-Oct-31 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Oct-30 Wed
| 2.21
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.23
| 2.24
| 2.2
| 2.2
| 488,279
| 1,083,979
| 24.5
| 24.5
| 0.2 |
2019-Oct-28 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 80.6
| 80.6
| ### |
2019-Oct-25 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 356,782
| 790,272
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 518,272
| 1,145,381
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 379,188
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 2.22
| 2.24
| 2.21
| 2.21
| 567,558
| ###
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.3
| 83.3
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 513,424
| 0
| 75.3
| 75.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 918,851
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,640
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 969,553
| 0
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| 2.29
| ###
| 2.28
| 2.28
| 612,029
| ###
| 25.6
| 25.6
| 0.2 |
2019-Oct-04 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 2.28
| 2.28
| 2.26
| 2.26
| 951,845
| 2,160,688
| 26.4
| 26.4
| ### |
2019-Oct-02 Wed
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.27
| 2.28
| ###
| 2.28
|
|
| 74.6
| 74.6
| 0.2 |
2019-Sep-27 Fri
| 2.26
| 2.27
| 2.26
| 2.26
| 325,520
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 468,944
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 799,180
| 1,798,155
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 27.4
| 27.4
| ### |
2019-Sep-23 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 532,945
| 1,209,785
| 30.9
| 30.9
| ### |
2019-Sep-19 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 29.2
| 29.2
| ### |
2019-Sep-16 Mon
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 443,323
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 563,576
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| 2.23
| ###
| 2.23
| 634,059
| 706,975
| 80.9
| 80.9
| ### |
2019-Sep-10 Tue
| 2.2
| 2.21
| ###
| ###
| 615,388
| ###
| 29.8
| 29.8
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 487,570
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 990,772
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 677,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 483,651
| 0
| 72.1
| 72.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 397,277
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 387,079
| 0
| 26.7
| 26.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 378,541
| 0
| 73.8
| 73.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 529,483
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 481,582
| 0
| 33.2
| 33.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 417,126
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 322,854
| 0
| 22.4
| 22.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 658,683
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 350,049
| 0
| 75.9
| 75.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 370,725
| 0
| 27.7
| 27.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 530,082
| 0
| 35.2
| 35.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 462,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 478,170
| 0
| 26.1
| 26.1
| 0.0 |
2019-Jul-26 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|