Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


End of day Prices (full format),

9600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2024-Apr-18 Thu ### ### 1.47 1.525 3,860,984 2,837,823 ### ### 0.1
2024-Apr-17 Wed 1.625 ### ### ### 28.7 28.7 0.0
2024-Apr-16 Tue ### ### ### ### 39.6 39.6 0.0
2024-Apr-15 Mon 1.645 ### ### ### 41.9 41.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,105,679 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 1.655 ### 1.645 ### ### ### 0.0
2024-Apr-08 Mon ### 1.655 ### 1.655 70.9 70.9 0.1
2024-Apr-05 Fri 1.645 ### ### 1.645 754,380 0 ### ### 0.1
2024-Apr-04 Thu ### ### ### ### 70.4 70.4 0.0
2024-Apr-03 Wed ### ### ### 1.645 587,988 0 ### ### 0.1
2024-Apr-02 Tue 1.625 ### ### ### 72.8 72.8 0.0
2024-Mar-28 Thu 1.625 ### ### 1.625 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 558,422 0 ### ### 0.0
2024-Mar-25 Mon ### 1.655 1.625 ### ### ### 0.0
2024-Mar-22 Fri 1.655 ### 1.625 ### ### ### 0.0
2024-Mar-21 Thu ### 1.655 ### 1.655 434,021 359,152 63.3 63.3 0.1
2024-Mar-20 Wed 1.645 1.655 ### 1.645 71.9 71.9 0.1
2024-Mar-19 Tue ### ### ### 1.645 ### ### 0.1
2024-Mar-18 Mon ### ### 1.6175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 918,073 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,227,752 0 ### ### 0.0
2024-Mar-13 Wed ### 1.655 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-08 Fri ### 1.675 ### 1.675 ### ### ###
2024-Mar-07 Thu ### ### 1.59 ### 78.3 78.3 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 886,284 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 1.585 ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.585 ### 1,306,779 1,035,622 72.6 72.6 0.0
2024-Feb-29 Thu ### ### 1.58 ### 61.6 61.6 0.0
2024-Feb-28 Wed 1.58 ### 1.58 1.585 598,551 472,855 68.1 68.1 ###
2024-Feb-27 Tue 1.59 ### 1.57 1.57 885,180 ### ### ### 0.1
2024-Feb-26 Mon ### ### 1.59 1.59 786,121 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 887,971 0 ### ### 0.0
2024-Feb-22 Thu 1.59 ### 1.58 ### 72.2 72.2 0.0
2024-Feb-21 Wed 1.58 1.59 1.57 1.59 908,070 1,434,750 76.6 76.6 ###
2024-Feb-20 Tue 1.555 1.58 1.545 1.58 ### ### 0.1
2024-Feb-19 Mon 1.55 1.555 1.53 ### 643,859 993,152 30.1 30.1 0.0
2024-Feb-16 Fri 1.525 1.55 1.525 1.545 75.6 75.6 ###
2024-Feb-15 Thu 1.525 ### 1.5 ### 1,170,452 ### ### ### 0.0
2024-Feb-14 Wed 1.51 1.525 1.51 1.51 709,185 1,076,188 64.9 64.9 0.1
2024-Feb-13 Tue 1.51 1.53 1.5 1.525 ### ### 0.1
2024-Feb-12 Mon 1.51 1.51 1.5 ### 953,772 1,435,426 ### ### 0.0
2024-Feb-09 Fri 1.51 1.52 1.5 1.52 834,276 1,259,756 ### ### 0.1
2024-Feb-08 Thu 1.51 1.52 ### 1.51 66.2 66.2 0.1
2024-Feb-07 Wed 1.52 1.525 ### 1.51 ### ### 0.1
2024-Feb-06 Tue 1.52 1.52 1.5 1.52 67.5 67.5 0.1
2024-Feb-05 Mon 1.53 ### ### 1.52 1,174,886 0 ### ### 0.1
2024-Feb-02 Fri ### 1.55 1.53 1.54 1,085,843 ### 63.6 63.6 ###
2024-Feb-01 Thu ### 1.545 1.525 1.53 ### ### ###
2024-Jan-31 Wed 1.54 1.545 1.525 1.54 ### ### ###
2024-Jan-30 Tue 1.55 1.56 ### 1.54 1,046,585 ### 28.8 28.8 ###
2024-Jan-29 Mon 1.545 1.555 1.54 1.55 669,377 ### 72.8 72.8 ###
2024-Jan-25 Thu 1.54 1.56 1.54 1.555 79.4 79.4 ###
2024-Jan-24 Wed 1.54 1.55 1.53 1.545 71.4 71.4 ###
2024-Jan-23 Tue 1.53 1.55 1.53 1.54 75.8 75.8 ###
2024-Jan-22 Mon 1.55 1.55 1.53 1.53 32.1 32.1 ###
2024-Jan-19 Fri 1.53 1.55 1.53 1.55 435,783 ### ### ### ###
2024-Jan-18 Thu ### 1.54 1.52 1.52 31.8 31.8 0.1
2024-Jan-17 Wed 1.55 1.55 1.53 1.54 441,844 ### 36.2 36.2 ###
2024-Jan-16 Tue 1.55 1.555 1.54 1.555 793,789 1,228,388 78.1 78.1 ###
2024-Jan-15 Mon 1.545 1.56 ### 1.56 919,084 716,885 80.5 80.5 ###
2024-Jan-12 Fri 1.54 1.55 ### 1.55 547,857 424,589 ### ### ###
2024-Jan-11 Thu 1.53 1.545 1.53 ### 783,775 1,205,054 ### ### 0.0
2024-Jan-10 Wed 1.525 ### 1.52 1.53 72.9 72.9 ###
2024-Jan-09 Tue ### 1.53 1.51 1.52 ### ### 0.1
2024-Jan-08 Mon ### ### 1.51 ### 953,427 ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.5 ### 1.5 1.51 1,058,843 ### 77.1 77.1 0.1
2024-Jan-04 Thu ### 1.5 1.49 1.5 278,654 416,587 ### ### 0.1
2024-Jan-03 Wed 1.5 1.5 1.48 ### ### ### 0.0
2024-Jan-02 Tue 1.5 1.5 1.49 1.49 ### ### ###
2023-Dec-29 Fri ### 1.5 1.485 1.5 ### ### 0.1
2023-Dec-28 Thu 1.5 1.5 1.485 1.485 ### ### ###
2023-Dec-27 Wed ### ### 1.485 1.5 504,176 374,350 ### ### 0.1
2023-Dec-22 Fri 1.475 1.5 1.475 1.49 ### ### ###
2023-Dec-21 Thu 1.475 ### ### ### 1,030,152 0 ### ### 0.0
2023-Dec-20 Wed 1.445 1.48 1.44 1.48 ### ### 0.1
2023-Dec-19 Tue 1.44 1.45 ### ### 860,726 624,026 ### ### 0.0
2023-Dec-18 Mon 1.44 1.445 ### 1.44 67.3 67.3 0.1
2023-Dec-15 Fri ### 1.45 1.43 1.45 1,357,624 1,954,978 ### ### ###
2023-Dec-14 Thu ### 1.46 1.425 ### 1,925,455 ### ### ### 0.0
2023-Dec-13 Wed 1.4 ### ### 1.43 1,882,650 0 ### ### 0.1
2023-Dec-12 Tue ### 1.42 ### 1.4 ### ### ###
2023-Dec-11 Mon ### 1.42 1.4 ### 33.4 33.4 0.0
2023-Dec-08 Fri 1.41 1.425 1.41 1.41 929,123 ### 62.8 62.8 ###
2023-Dec-07 Thu 1.425 1.43 ### ### 845,123 ### ### ### 0.0
2023-Dec-06 Wed 1.44 1.44 ### 1.42 ### ### ###
2023-Dec-05 Tue 1.44 1.44 1.425 1.43 555,043 ### ### ### 0.1
2023-Dec-04 Mon 1.445 1.46 1.43 1.455 74.6 74.6 ###
2023-Dec-01 Fri ### 1.46 1.43 1.44 69.9 69.9 0.1
2023-Nov-30 Thu 1.42 ### ### ### 540,940 0 ### ### 0.0
2023-Nov-29 Wed 1.44 1.44 ### 1.42 567,522 ### ### ### ###
2023-Nov-28 Tue 1.44 1.45 1.42 1.42 649,487 ### ### ### ###
2023-Nov-27 Mon 1.455 1.455 1.43 1.43 29.3 29.3 0.1
2023-Nov-24 Fri 1.46 ### ### 1.45 ### ### ###
2023-Nov-23 Thu 1.475 1.475 1.44 1.45 24.0 24.0 ###
2023-Nov-22 Wed 1.45 1.475 1.45 1.475 810,353 1,185,141 ### ### 0.1
2023-Nov-21 Tue 1.47 1.475 1.45 1.45 25.1 25.1 ###
2023-Nov-20 Mon 1.485 1.49 1.47 1.47 585,958 ### 33.8 33.8 ###
2023-Nov-17 Fri 1.48 1.485 1.475 1.48 491,927 728,051 68.8 68.8 0.1
2023-Nov-16 Thu 1.485 1.49 1.47 1.475 ### ### 0.1
2023-Nov-15 Wed 1.485 1.5 1.47 1.47 26.6 26.6 ###
2023-Nov-14 Tue 1.49 ### 1.47 1.48 25.4 25.4 0.1
2023-Nov-13 Mon ### ### 1.49 1.49 ### ### ###
2023-Nov-10 Fri 1.525 1.525 ### ### 25.5 25.5 0.0
2023-Nov-09 Thu 1.54 1.54 ### 1.52 27.9 27.9 0.1
2023-Nov-08 Wed 1.545 1.545 1.53 ### ### ### 0.0
2023-Nov-07 Tue 1.545 1.55 1.53 ### 350,574 539,883 27.5 27.5 0.0
2023-Nov-06 Mon 1.56 1.56 1.54 1.545 ### ### ###
2023-Nov-03 Fri 1.52 1.56 1.52 1.54 692,079 ### ### ### ###
2023-Nov-02 Thu 1.5 1.52 ### 1.51 940,029 714,422 ### ### 0.1
2023-Nov-01 Wed 1.48 1.5 1.48 ### 658,187 ### 76.6 76.6 0.0
2023-Oct-31 Tue 1.485 1.49 ### ### 28.3 28.3 0.0
2023-Oct-30 Mon ### 1.5 1.48 1.48 835,652 1,245,121 30.0 30.0 0.1
2023-Oct-27 Fri 1.485 1.51 1.48 ### 71.4 71.4 0.0
2023-Oct-26 Thu 1.52 1.52 1.48 1.485 ### ### ###
2023-Oct-25 Wed 1.53 1.54 ### 1.52 375,853 ### ### ### 0.1
2023-Oct-24 Tue ### 1.53 ### 1.52 461,059 ### 75.6 75.6 0.1
2023-Oct-23 Mon 1.51 1.51 ### 1.5 814,082 ### 35.6 35.6 0.1
2023-Oct-20 Fri 1.54 1.54 1.51 1.51 860,886 1,312,851 ### ### 0.1
2023-Oct-19 Thu 1.57 1.58 1.53 1.545 1,257,446 1,955,328 ### ### ###
2023-Oct-18 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2023-Oct-17 Tue 1.58 ### 1.56 1.59 1,688,876 1,317,323 ### ### ###
2023-Oct-16 Mon 1.7 1.7 1.685 ### ### ### 0.0
2023-Oct-13 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Oct-12 Thu ### 1.7 ### ### ### ### 0.0
2023-Oct-11 Wed 1.7 ### ### ### 25.3 25.3 0.0
2023-Oct-10 Tue 1.7 1.7 ### 1.7 915,986 778,588 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### 1.685 39.2 39.2 ###
2023-Oct-06 Fri ### ### 1.685 1.685 ### ### ###
2023-Oct-05 Thu ### 1.7 ### ### 281,957 ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.71 1.71 ### ### 29.0 29.0 0.0
2023-Oct-03 Tue ### 1.71 ### 1.71 ### ### 0.1
2023-Oct-02 Mon 1.71 ### 1.7 ### 556,726 ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.7 1.7 422,722 ### ### ### ###
2023-Sep-28 Thu 1.7 ### ### ### 75.3 75.3 0.0
2023-Sep-27 Wed 1.685 ### ### 1.685 662,622 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1.685 1.685 670,328 564,751 42.8 42.8 ###
2023-Sep-25 Mon 1.7 ### ### ### 724,347 0 30.1 30.1 0.0
2023-Sep-22 Fri 1.7 1.71 1.685 1.71 ### ### 0.1
2023-Sep-21 Thu 1.7 ### 1.6925 ### 684,959 579,646 ### ### 0.0
2023-Sep-20 Wed 1.7 ### 1.7 ### 505,873 ### ### ### 0.0
2023-Sep-19 Tue 1.7 ### ### 1.7 73.0 73.0 ###
2023-Sep-18 Mon ### 1.72 ### 1.7 994,459 ### ### ### ###
2023-Sep-15 Fri 1.685 1.7 1.685 1.685 894,270 1,513,551 ### ### ###
2023-Sep-14 Thu ### 1.685 ### 1.685 65.1 65.1 ###
2023-Sep-13 Wed ### 1.685 1.675 1.675 41.1 41.1 ###
2023-Sep-12 Tue ### 1.685 ### 1.685 531,748 ### 79.0 79.0 ###
2023-Sep-11 Mon ### ### ### ### 370,880 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.675 702,455 0 ### ### ###
2023-Sep-06 Wed 1.675 ### ### ### 977,376 0 30.2 30.2 0.0
2023-Sep-05 Tue 1.675 1.685 ### ### 35.5 35.5 0.0
2023-Sep-04 Mon ### 1.685 ### ### ### ### 0.0
2023-Sep-01 Fri 1.675 ### ### ### 679,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 768,284 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 1.685 ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.675 ### ### 380,688 318,826 32.6 32.6 0.0
2023-Aug-28 Mon ### ### 1.655 ### ### ### 0.0
2023-Aug-25 Fri 1.675 1.675 1.655 1.655 ### ### 0.1
2023-Aug-24 Thu ### 1.685 ### 1.685 663,440 558,948 78.0 78.0 ###
2023-Aug-23 Wed 1.645 ### ### ### 538,126 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.645 ### ### 0.1
2023-Aug-21 Mon ### 1.645 ### ### 38.6 38.6 0.0
2023-Aug-18 Fri 1.625 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 690,856 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,792,177 0 24.8 24.8 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### 1.59 ### 1,134,284 901,755 ### ### 0.0
2023-Aug-11 Fri 1.585 ### 1.58 1.59 68.3 68.3 ###
2023-Aug-10 Thu 1.57 1.585 1.57 1.585 ### ### ###
2023-Aug-09 Wed 1.57 1.58 1.56 1.57 71.2 71.2 0.1
2023-Aug-08 Tue 1.57 1.58 ### ### 627,547 ### ### ### 0.0
2023-Aug-07 Mon 1.54 1.57 1.54 1.56 804,583 1,251,126 83.7 83.7 ###
2023-Aug-04 Fri 1.55 ### 1.54 1.545 498,577 ### 30.5 30.5 ###
2023-Aug-03 Thu ### ### 1.545 1.55 884,978 683,645 26.9 26.9 ###
2023-Aug-02 Wed 1.57 1.58 ### ### ### ### 0.0
2023-Aug-01 Tue 1.575 1.585 ### ### ### ### 0.0
2023-Jul-31 Mon 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jul-28 Fri 1.555 1.575 1.55 ### ### ### 0.0
2023-Jul-27 Thu 1.545 1.57 1.545 1.57 ### ### 0.1
2023-Jul-26 Wed 1.545 1.56 1.54 1.545 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.53 1.53 ### ### ###
2023-Jul-24 Mon ### 1.545 ### ### 466,983 360,744 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.54 1.525 1.54 637,347 ### ### ### ###
2023-Jul-20 Thu 1.525 ### 1.525 ### 976,283 ### ### ### 0.0
2023-Jul-19 Wed 1.53 1.54 1.52 1.525 772,724 ### 32.2 32.2 0.1
2023-Jul-18 Tue 1.525 1.54 1.52 1.53 884,724 1,353,627 ### ### ###
2023-Jul-17 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2023-Jul-14 Fri 1.52 ### 1.52 1.53 792,970 602,657 ### ### ###
2023-Jul-13 Thu 1.52 1.53 1.51 1.51 863,342 1,312,279 26.5 26.5 0.1
2023-Jul-12 Wed 1.49 1.52 1.49 ### ### ### 0.0
2023-Jul-11 Tue 1.49 ### 1.48 1.49 537,478 ### ### ### ###
2023-Jul-10 Mon 1.48 1.5025 1.48 1.48 79.9 79.9 0.1
2023-Jul-07 Fri 1.485 1.485 ### 1.475 35.6 35.6 0.1
2023-Jul-06 Thu 1.51 1.51 1.48 1.48 926,889 ### 22.5 22.5 0.1
2023-Jul-05 Wed 1.525 1.53 1.5075 1.52 469,729 ### 34.2 34.2 0.1
2023-Jul-04 Tue ### ### 1.5 1.525 ### ### 0.1
2023-Jul-03 Mon 1.51 1.52 ### ### 1,017,981 ### 63.6 63.6 0.0
2023-Jun-30 Fri 1.5 1.5 1.475 ### 1,109,782 ### 27.9 27.9 0.0
2023-Jun-29 Thu 1.42 1.5 1.42 1.5 90.3 90.3 0.1
2023-Jun-28 Wed ### ### ### 1.42 3,078,152 0 ### ### ###
2023-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2023-Jun-26 Mon 1.41 1.425 ### ### 1,680,523 1,197,372 39.3 39.3 0.0
2023-Jun-23 Fri 1.41 ### ### 1.41 ### ### ###
2023-Jun-22 Thu 1.42 1.42 1.41 ### 1,504,486 2,128,847 46.0 46.0 0.0
2023-Jun-21 Wed 1.44 1.44 1.42 1.42 25.1 25.1 ###
2023-Jun-20 Tue 1.44 1.45 ### ### ### ### 0.0
2023-Jun-19 Mon 1.455 1.455 1.43 1.445 35.7 35.7 ###
2023-Jun-16 Fri 1.455 ### 1.445 1.45 28.7 28.7 ###
2023-Jun-15 Thu 1.475 1.485 1.45 1.45 1,194,689 ### 27.0 27.0 ###
2023-Jun-14 Wed 1.49 ### 1.47 1.47 1,079,780 ### 30.1 30.1 ###
2023-Jun-13 Tue ### ### 1.48 1.485 ### ### ###
2023-Jun-09 Fri 1.54 1.54 ### ### ### ### 0.0
2023-Jun-08 Thu 1.525 1.545 1.52 1.53 561,057 ### 78.3 78.3 ###
2023-Jun-07 Wed 1.52 1.54 ### 1.525 1,022,784 787,543 75.6 75.6 0.1
2023-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.545 1.55 ### ### 25.5 25.5 0.0
2023-Jun-02 Fri ### 1.55 1.53 1.545 563,327 867,523 ### ### ###
2023-Jun-01 Thu 1.545 1.545 1.525 1.53 724,459 1,112,044 ### ### ###
2023-May-31 Wed 1.57 1.57 1.54 1.545 905,087 ### 31.0 31.0 ###
2023-May-30 Tue 1.57 1.58 1.55 1.55 25.4 25.4 ###
2023-May-29 Mon 1.575 1.5875 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.55 ### 1.545 1.55 496,249 383,352 ### ### ###
2023-May-25 Thu ### ### 1.54 1.56 649,149 499,844 ### ### ###
2023-May-24 Wed 1.56 1.575 1.555 1.555 ### ### ###
2023-May-23 Tue 1.575 1.585 1.56 1.56 843,253 ### ### ### ###
2023-May-22 Mon ### ### 1.57 1.57 28.5 28.5 0.1
2023-May-19 Fri 1.58 ### 1.575 1.575 ### ### 0.1
2023-May-18 Thu 1.59 1.59 1.57 1.575 741,888 1,172,183 ### ### 0.1
2023-May-17 Wed ### ### 1.58 1.58 977,875 772,521 ### ### 0.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.645 1.59 ### 85.3 85.3 0.0
2023-May-12 Fri 1.74 1.75 1.72 ### 2,033,987 ### ### ### 0.0
2023-May-11 Thu 1.755 1.76 ### ### 1,487,376 ### 25.0 25.0 0.0
2023-May-10 Wed 1.76 1.77 1.755 1.755 ### ### 0.1
2023-May-09 Tue 1.76 1.77 1.75 1.76 73.6 73.6 0.1
2023-May-08 Mon 1.76 1.775 1.75 1.755 1,447,720 ### 35.6 35.6 0.1
2023-May-05 Fri 1.76 1.76 1.74 1.74 577,048 ### 26.2 26.2 0.1
2023-May-04 Thu 1.74 1.76 1.725 1.74 790,529 ### 61.9 61.9 0.1
2023-May-03 Wed 1.75 1.76 1.73 1.73 28.5 28.5 ###
2023-May-02 Tue 1.755 1.77 1.75 1.75 1,288,328 2,267,457 ### ### 0.1
2023-May-01 Mon 1.74 1.755 1.74 1.75 726,577 ### 79.6 79.6 0.1
2023-Apr-28 Fri 1.74 1.75 1.73 1.73 780,048 1,357,283 33.0 33.0 ###
2023-Apr-27 Thu 1.73 1.74 1.725 1.725 557,341 ### ### ### ###
2023-Apr-26 Wed 1.74 1.75 1.72 1.73 893,957 ### ### ### ###
2023-Apr-24 Mon 1.725 1.75 1.72 ### 626,845 1,087,576 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.72 ### ### 0.1
2023-Apr-20 Thu 1.725 ### ### ### 77.1 77.1 0.0
2023-Apr-19 Wed ### 1.73 ### 1.73 919,427 ### 84.4 84.4 ###
2023-Apr-18 Tue ### 1.7 ### ### 1,139,143 968,271 ### ### 0.0
2023-Apr-17 Mon 1.685 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.675 22.0 22.0 ###
2023-Apr-13 Thu ### ### ### ### 639,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.675 ### 1,075,624 ### ### ### 0.0
2023-Apr-06 Thu 1.675 ### ### ### 73.0 73.0 0.0
2023-Apr-05 Wed ### ### 1.655 ### 31.7 31.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 965,656 0 ### ### 0.0
2023-Mar-31 Fri ### ### 1.625 1.625 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.59 ### 331,342 ### 70.1 70.1 0.0
2023-Mar-28 Tue 1.57 ### ### 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.57 1.59 1.56 1.56 672,087 ### ### ### ###
2023-Mar-24 Fri 1.57 1.59 1.56 1.56 25.6 25.6 ###
2023-Mar-23 Thu 1.59 1.59 1.555 1.555 1,348,074 2,119,846 ### ### ###
2023-Mar-22 Wed ### ### 1.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 470,442 0 ### ### 0.0
2023-Mar-20 Mon 1.625 ### 1.59 ### 1,105,320 878,729 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### 1.625 622,026 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 792,584 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 1.645 916,475 0 42.6 42.6 0.1
2023-Mar-13 Mon ### ### ### ### 38.6 38.6 0.0
2023-Mar-10 Fri 1.685 ### ### ### 772,274 0 78.4 78.4 0.0
2023-Mar-09 Thu 1.675 ### ### 1.685 74.3 74.3 ###
2023-Mar-08 Wed 1.675 ### ### ### 74.0 74.0 0.0
2023-Mar-07 Tue ### 1.685 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.675 1.675 539,181 ### ### ### ###
2023-Mar-03 Fri ### 1.685 ### ### 579,973 488,627 71.5 71.5 0.0
2023-Mar-02 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-Mar-01 Wed ### ### 1.655 ### 774,048 640,524 65.7 65.7 0.0
2023-Feb-28 Tue ### ### 1.655 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 1.655 43.3 43.3 0.1
2023-Feb-24 Fri 1.685 ### ### 1.675 30.3 30.3 ###
2023-Feb-23 Thu ### 1.685 ### 1.685 568,183 ### ### ### ###
2023-Feb-22 Wed ### 1.685 ### 1.685 ### ### ###
2023-Feb-21 Tue 1.685 1.685 ### 1.675 975,048 821,477 ### ### ###
2023-Feb-20 Mon ### ### 1.675 ### 755,447 632,686 ### ### 0.0
2023-Feb-17 Fri 1.685 ### ### 1.675 38.9 38.9 ###
2023-Feb-16 Thu ### 1.7 ### ### 765,375 ### 28.0 28.0 0.0
2023-Feb-15 Wed ### 1.7 ### 1.685 777,984 661,286 76.9 76.9 ###
2023-Feb-14 Tue 1.675 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.7 1.7 1.675 1.675 739,472 1,247,859 33.1 33.1 ###
2023-Feb-10 Fri 1.7 1.7 ### ### 840,422 714,358 ### ### 0.0
2023-Feb-09 Thu ### 1.7 ### 1.7 695,985 591,587 ### ### ###
2023-Feb-08 Wed 1.7 1.7 ### ### 1,031,776 ### 32.0 32.0 0.0
2023-Feb-07 Tue ### 1.7 ### ### 899,686 ### 38.6 38.6 0.0
2023-Feb-06 Mon 1.71 1.73 ### ### 1,201,989 1,039,720 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 86.4 86.4 0.0
2023-Feb-02 Thu 1.53 ### 1.53 ### 95.6 95.6 0.0
2023-Feb-01 Wed 1.55 1.55 1.48 1.49 12.4 12.4 ###
2023-Jan-31 Tue 1.56 1.57 1.53 1.55 1,596,180 2,474,079 ### ### ###
2023-Jan-30 Mon 1.58 1.59 1.56 1.56 27.5 27.5 ###
2023-Jan-27 Fri 1.59 ### 1.58 1.58 33.9 33.9 0.1
2023-Jan-25 Wed 1.59 ### 1.58 1.58 950,629 ### ### ### 0.1
2023-Jan-24 Tue ### ### 1.59 1.59 ### ### ###
2023-Jan-23 Mon ### ### 1.59 ### 1,241,951 987,351 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 908,648 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.59 ### 1,085,529 ### 36.5 36.5 0.0
2023-Jan-18 Wed ### ### ### ### 1,011,287 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 647,289 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,146,728 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 74.8 74.8 0.0
2023-Jan-12 Thu ### ### 1.585 1.59 27.2 27.2 ###
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 30.7 30.7 0.0
2023-Jan-09 Mon 1.625 1.625 ### ### ### ### 0.0
2023-Jan-06 Fri ### 1.625 ### ### 337,923 ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 498,643 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 1.59 ### 40.0 40.0 0.0
2022-Dec-30 Fri 1.625 ### ### ### 29.5 29.5 0.0
2022-Dec-29 Thu ### ### ### ### 26.0 26.0 0.0
2022-Dec-28 Wed ### ### ### ### 355,670 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 1.625 ### 1.625 237,652 ### ### ### ###
2022-Dec-22 Thu 1.625 ### ### ### ### ### 0.0
2022-Dec-21 Wed 1.585 1.625 1.58 ### 875,441 ### 80.6 80.6 0.0
2022-Dec-20 Tue 1.59 ### 1.575 1.575 1,028,375 809,845 45.4 45.4 0.1
2022-Dec-19 Mon ### ### 1.59 1.59 708,255 ### 27.9 27.9 ###
2022-Dec-16 Fri ### ### 1.59 ### 729,125 579,654 66.0 66.0 0.0
2022-Dec-15 Thu ### ### ### ### 526,786 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 70.2 70.2 0.0
2022-Dec-13 Tue ### ### 1.58 1.585 769,748 ### 31.7 31.7 ###
2022-Dec-12 Mon 1.59 ### 1.58 1.58 1,362,970 1,076,746 ### ### 0.1
2022-Dec-09 Fri 1.645 1.645 1.58 1.59 2,601,123 ### 13.4 13.4 ###
2022-Dec-08 Thu 1.655 ### ### ### 737,671 0 36.9 36.9 0.0
2022-Dec-07 Wed ### ### 1.645 ### ### ### 0.0
2022-Dec-06 Tue ### 1.7 ### ### ### ### 0.0
2022-Dec-05 Mon 1.7 ### ### ### 32.3 32.3 0.0
2022-Dec-02 Fri 1.71 1.71 ### ### 615,950 ### ### ### 0.0
2022-Dec-01 Thu ### 1.72 ### ### 68.1 68.1 0.0
2022-Nov-30 Wed 1.7 ### 1.685 1.685 1,087,788 ### 25.0 25.0 ###
2022-Nov-29 Tue ### ### 1.7 1.7 581,473 494,252 37.7 37.7 ###
2022-Nov-28 Mon 1.71 1.73 ### ### ### ### 0.0
2022-Nov-25 Fri 1.725 1.73 1.71 1.71 1,012,084 1,740,784 ### ### 0.1
2022-Nov-24 Thu ### 1.74 1.725 1.725 36.9 36.9 ###
2022-Nov-23 Wed 1.73 1.745 1.73 1.73 566,876 984,947 71.3 71.3 ###
2022-Nov-22 Tue ### 1.75 1.73 1.73 37.7 37.7 ###
2022-Nov-21 Mon 1.75 1.755 1.74 1.74 42.6 42.6 0.1
2022-Nov-18 Fri 1.74 ### 1.74 1.74 773,023 ### ### ### 0.1
2022-Nov-17 Thu 1.73 1.74 1.73 ### 446,828 775,246 70.5 70.5 0.0
2022-Nov-16 Wed 1.73 ### 1.725 1.725 476,575 411,045 ### ### ###
2022-Nov-15 Tue 1.74 1.745 1.725 1.725 34.7 34.7 ###
2022-Nov-14 Mon 1.745 1.75 1.73 1.74 830,172 ### 40.8 40.8 0.1
2022-Nov-11 Fri 1.725 1.745 ### 1.725 1,213,788 ### ### ### ###
2022-Nov-10 Thu ### 1.72 1.7 1.7 307,824 526,379 37.4 37.4 ###
2022-Nov-09 Wed 1.72 1.72 ### ### ### ### 0.0
2022-Nov-08 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2022-Nov-07 Mon ### 1.71 ### ### 596,744 ### ### ### 0.0
2022-Nov-04 Fri 1.7 1.71 ### ### 847,684 ### ### ### 0.0
2022-Nov-03 Thu 1.71 ### 1.7 1.7 366,126 ### ### ### ###
2022-Nov-02 Wed ### ### 1.7 ### 644,224 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### 1.7 553,141 0 62.0 62.0 ###
2022-Oct-31 Mon ### 1.7 1.675 1.685 39.6 39.6 ###
2022-Oct-28 Fri 1.685 1.7 ### ### 978,445 831,678 42.0 42.0 0.0
2022-Oct-27 Thu 1.7 ### 1.685 1.685 27.3 27.3 ###
2022-Oct-26 Wed 1.7 1.72 ### ### 570,545 ### 38.7 38.7 0.0
2022-Oct-25 Tue ### ### ### 1.685 ### ### ###
2022-Oct-24 Mon ### ### ### ### 726,280 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,522,783 0 ### ### 0.0
2022-Oct-20 Thu 1.72 1.725 ### ### ### ### 0.0
2022-Oct-19 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2022-Oct-18 Tue 1.75 ### 1.73 1.73 ### ### ###
2022-Oct-17 Mon 1.745 1.755 1.73 1.75 75.0 75.0 0.1
2022-Oct-14 Fri ### 1.88 1.845 1.845 2,829,289 5,269,550 31.8 31.8 ###
2022-Oct-13 Thu 1.875 1.875 1.86 ### ### ### 0.0
2022-Oct-12 Wed 1.87 1.88 1.86 1.875 73.3 73.3 ###
2022-Oct-11 Tue ### 1.885 1.86 ### 1,299,628 2,433,553 77.2 77.2 0.0
2022-Oct-10 Mon 1.85 1.87 1.85 ### 83.3 83.3 0.0
2022-Oct-07 Fri 1.86 1.87 1.855 1.86 687,256 ### ### ### 0.1
2022-Oct-06 Thu 1.86 ### 1.85 1.85 842,946 779,725 26.8 26.8 0.1
2022-Oct-05 Wed 1.83 1.87 1.82 1.87 81.1 81.1 ###
2022-Oct-04 Tue 1.8 1.83 ### 1.83 63.8 63.8 ###
2022-Oct-03 Mon 1.8 ### 1.785 ### ### ### 0.0
2022-Sep-30 Fri 1.78 ### 1.78 1.79 597,349 531,640 72.0 72.0 0.1
2022-Sep-29 Thu 1.79 1.79 1.775 1.775 696,356 1,241,254 ### ### ###
2022-Sep-28 Wed 1.79 1.79 1.755 1.77 725,985 ### ### ### ###
2022-Sep-27 Tue ### 1.8 1.755 ### 818,882 ### ### ### 0.0
2022-Sep-26 Mon 1.77 1.79 1.76 1.78 ### ### 0.1
2022-Sep-23 Fri 1.8 1.825 1.78 1.78 ### ### 0.1
2022-Sep-21 Wed 1.825 1.825 1.79 ### 718,470 ### ### ### 0.0
2022-Sep-20 Tue 1.8 ### ### ### 852,059 0 ### ### 0.0
2022-Sep-19 Mon 1.82 1.83 1.78 ### ### ### 0.0
2022-Sep-16 Fri 1.84 1.845 ### 1.83 43.4 43.4 ###
2022-Sep-15 Thu 1.83 1.85 1.83 ### ### ### 0.0
2022-Sep-14 Wed 1.82 1.84 ### 1.83 63.5 63.5 ###
2022-Sep-13 Tue 1.81 1.85 1.81 1.84 1,084,386 1,984,426 ### ### ###
2022-Sep-12 Mon 1.8 ### 1.8 ### 854,386 768,947 72.5 72.5 0.0
2022-Sep-09 Fri 1.8 1.81 1.79 ### ### ### 0.0
2022-Sep-08 Thu 1.8 1.82 1.8 1.8 741,528 ### ### ### 0.1
2022-Sep-07 Wed 1.825 1.825 1.785 1.79 27.7 27.7 0.1
2022-Sep-06 Tue ### ### 1.79 1.82 76.1 76.1 ###
2022-Sep-05 Mon ### 1.81 1.79 ### ### ### 0.0
2022-Sep-02 Fri 1.81 1.825 ### 1.81 ### ### ###
2022-Sep-01 Thu 1.82 ### 1.8 1.8 641,675 ### 39.7 39.7 0.1
2022-Aug-31 Wed 1.825 ### ### 1.83 59.8 59.8 ###
2022-Aug-30 Tue 1.82 ### 1.81 1.82 60.9 60.9 ###
2022-Aug-29 Mon 1.81 ### 1.8 1.81 71.2 71.2 ###
2022-Aug-26 Fri 1.825 1.86 ### 1.84 73.8 73.8 ###
2022-Aug-25 Thu 1.81 ### ### 1.825 1,401,143 0 ### ### ###
2022-Aug-24 Wed 1.79 1.8225 1.79 1.82 ### ### ###
2022-Aug-23 Tue ### 1.8 1.78 1.79 961,887 1,721,777 ### ### 0.1
2022-Aug-22 Mon ### 1.82 ### 1.82 1,213,175 1,103,989 76.6 76.6 ###
2022-Aug-19 Fri 1.82 1.825 1.81 1.82 ### ### ###
2022-Aug-18 Thu ### 1.84 1.82 1.82 1,206,822 2,208,484 ### ### ###
2022-Aug-17 Wed 1.85 1.85 ### ### 36.5 36.5 0.0
2022-Aug-16 Tue 1.86 ### 1.84 1.84 ### ### ###
2022-Aug-15 Mon 1.855 1.87 1.845 1.85 39.3 39.3 0.1
2022-Aug-12 Fri 1.845 1.87 1.84 1.85 ### ### 0.1
2022-Aug-11 Thu 1.84 1.855 1.84 1.84 ### ### ###
2022-Aug-10 Wed 1.83 1.84 1.825 1.83 896,787 ### ### ### ###
2022-Aug-09 Tue 1.83 1.845 1.825 1.83 ### ### ###
2022-Aug-08 Mon 1.84 1.845 1.825 1.83 1,046,426 ### 32.1 32.1 ###
2022-Aug-05 Fri 1.84 1.845 ### 1.84 795,579 733,921 ### ### ###
2022-Aug-04 Thu 1.825 1.855 1.825 ### 1,270,158 ### ### ### 0.0
2022-Aug-03 Wed 1.83 ### ### ### ### ### 0.0
2022-Aug-02 Tue 1.85 1.85 1.825 ### 33.7 33.7 0.0
2022-Aug-01 Mon 1.85 1.85 1.83 ### 757,124 ### 39.7 39.7 0.0
2022-Jul-29 Fri 1.855 1.88 1.825 1.845 34.3 34.3 ###
2022-Jul-28 Thu 1.85 1.86 1.845 1.85 463,941 859,450 ### ### 0.1
2022-Jul-27 Wed 1.86 1.86 1.845 1.845 ### ### ###
2022-Jul-26 Tue 1.845 ### 1.83 1.86 781,046 714,657 ### ### 0.1
2022-Jul-25 Mon 1.86 1.86 ### 1.84 823,122 ### ### ### ###
2022-Jul-22 Fri 1.85 1.875 1.85 1.855 ### ### 0.1
2022-Jul-21 Thu ### 1.875 1.85 1.85 ### ### 0.1
2022-Jul-20 Wed 1.87 1.89 1.85 1.86 569,142 ### ### ### 0.1
2022-Jul-19 Tue 1.83 1.88 ### 1.87 83.8 83.8 ###
2022-Jul-18 Mon 1.84 1.845 1.81 1.83 776,155 1,418,423 30.2 30.2 ###
2022-Jul-15 Fri 1.88 1.88 1.81 1.84 1,321,040 ### ### ### ###
2022-Jul-14 Thu 1.885 ### 1.885 ### 741,120 ### ### ### 0.0
2022-Jul-13 Wed 1.89 ### ### 1.875 439,449 0 ### ### ###
2022-Jul-12 Tue 1.885 ### 1.87 1.89 674,846 630,981 81.5 81.5 ###
2022-Jul-11 Mon ### ### 1.86 ### 690,657 ### 36.8 36.8 0.0
2022-Jul-08 Fri 1.89 1.89 1.855 1.89 578,456 1,083,158 60.8 60.8 ###
2022-Jul-07 Thu 1.885 ### 1.86 1.87 660,428 ### ### ### ###
2022-Jul-06 Wed 1.89 ### 1.88 1.88 601,484 ### ### ### 0.1
2022-Jul-05 Tue 1.84 ### 1.83 ### 82.7 82.7 0.0
2022-Jul-04 Mon 1.78 1.84 1.775 1.82 ### ### ###
2022-Jul-01 Fri 1.74 1.785 1.73 1.76 953,784 1,676,275 68.9 68.9 0.1
2022-Jun-30 Thu 1.76 1.77 ### 1.72 32.2 32.2 0.1
2022-Jun-29 Wed 1.775 1.775 1.76 1.76 898,485 1,588,072 ### ### 0.1
2022-Jun-28 Tue 1.775 1.8 ### 1.79 1,078,275 970,447 69.2 69.2 0.1
2022-Jun-27 Mon ### ### 1.73 1.76 72.6 72.6 0.1
2022-Jun-24 Fri 1.74 1.75 1.725 1.725 ### ### ###
2022-Jun-23 Thu ### 1.75 ### 1.72 43.9 43.9 0.1
2022-Jun-22 Wed 1.75 ### 1.7 ### 33.5 33.5 0.0
2022-Jun-21 Tue 1.7 1.74 ### 1.73 1,207,774 ### ### ### ###
2022-Jun-20 Mon 1.71 ### ### ### 2,236,377 0 ### ### 0.0
2022-Jun-17 Fri 1.73 1.73 ### ### 29.6 29.6 0.0
2022-Jun-16 Thu 1.7 1.77 1.7 1.755 ### ### 0.1
2022-Jun-15 Wed 1.71 1.74 ### ### ### ### 0.0
2022-Jun-14 Tue ### 1.77 ### 1.745 4,725,621 4,182,174 ### ### 0.1
2022-Jun-10 Fri 1.88 1.88 1.82 1.82 ### ### ###
2022-Jun-09 Thu ### ### 1.87 1.88 2,023,978 ### 32.3 32.3 0.1
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### 1.955 2,028,047 0 ### ### ###
2022-Jun-06 Mon ### ### ### ### 3,248,647 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 3,127,127 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 2.075 ### 1,565,377 1,624,078 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 38.5 38.5 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 2,049,574 0 42.6 42.6 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,262,949 0 76.7 76.7 0.0
2022-May-20 Fri ### ### ### ### 25.7 25.7 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 9,742,745 0 80.4 80.4 0.0
2022-May-17 Tue ### ### 2 2 2,043,884 2,043,884 24.6 24.6 0.1
2022-May-16 Mon ### ### 2 ### 3,413,352 3,413,352 38.1 38.1 0.0
2022-May-13 Fri ### 2.025 2 ### 55.7 55.7 0.0
2022-May-12 Thu ### ### 2 2 54.6 54.6 0.1
2022-May-11 Wed ### ### ### ### 2,544,857 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3,105,378 0 38.6 38.6 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 2,474,626 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 45.9 45.9 0.0
2022-May-02 Mon ### ### ### ### 49.5 49.5 0.0
2022-Apr-29 Fri ### ### ### ### 4,254,253 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 36.1 36.1 0.0
2022-Apr-26 Tue ### ### ### ### 5,030,625 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 2.23 2.23 ### ### 9,317,854 ### 16.8 16.8 0.0
2022-Apr-20 Wed 2.29 2.29 2.25 2.25 2,110,888 ### ### ### ###
2022-Apr-19 Tue 2.29 ### 2.28 2.28 1,081,543 1,232,959 ### ### 0.2
2022-Apr-14 Thu ### ### 2.28 2.29 703,481 ### 32.9 32.9 ###
2022-Apr-13 Wed 2.28 ### 2.27 ### 66.9 66.9 0.0
2022-Apr-12 Tue 2.29 ### 2.28 2.28 48.5 48.5 0.2
2022-Apr-11 Mon 2.29 ### 2.28 ### ### ### 0.0
2022-Apr-08 Fri 2.28 ### 2.275 2.29 ### ### ###
2022-Apr-07 Thu 2.28 2.28 2.26 2.28 1,283,873 ### ### ### 0.2
2022-Apr-06 Wed 2.29 ### 2.28 2.28 724,852 ### 40.0 40.0 0.2
2022-Apr-05 Tue ### ### 2.28 2.28 39.2 39.2 0.2
2022-Apr-04 Mon 2.29 ### 2.285 2.29 62.2 62.2 ###
2022-Apr-01 Fri 2.29 ### 2.28 2.28 475,546 542,122 32.3 32.3 0.2
2022-Mar-31 Thu 2.28 2.29 2.27 2.28 ### ### 0.2
2022-Mar-30 Wed 2.27 2.28 2.26 2.28 1,020,281 ### 70.1 70.1 0.2
2022-Mar-29 Tue 2.26 2.28 2.255 2.26 1,082,520 ### 61.3 61.3 ###
2022-Mar-28 Mon 2.25 2.27 2.25 2.25 77.1 77.1 ###
2022-Mar-25 Fri 2.24 2.27 2.23 2.25 940,146 2,115,328 ### ### ###
2022-Mar-24 Thu 2.25 2.25 2.22 2.23 30.6 30.6 ###
2022-Mar-23 Wed 2.26 2.27 2.245 2.25 1,174,779 ### ### ### ###
2022-Mar-22 Tue 2.25 2.26 2.25 2.25 66.8 66.8 ###
2022-Mar-21 Mon 2.25 2.26 2.24 2.25 ### ### ###
2022-Mar-18 Fri 2.24 2.24 2.23 2.23 ### ### ###
2022-Mar-17 Thu 2.21 2.24 2.21 2.22 904,476 2,012,459 68.8 68.8 0.2
2022-Mar-16 Wed 2.21 2.22 2.2 2.21 64.8 64.8 0.2
2022-Mar-15 Tue ### 2.21 ### 2.2 77.6 77.6 0.2
2022-Mar-14 Mon 2.2 2.21 ### ### 461,088 ### 35.9 35.9 0.0
2022-Mar-11 Fri 2.2 2.21 ### 2.2 ### ### 0.2
2022-Mar-10 Thu 2.2 2.21 ### 2.2 731,120 807,887 ### ### 0.2
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### 2.2 ### ### 700,150 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 918,857 0 ### ### 0.0
2022-Mar-04 Fri ### 2.2 ### ### 48.9 48.9 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 2.2 ### ### 572,443 629,687 34.5 34.5 0.0
2022-Mar-01 Tue ### 2.21 ### ### 609,921 ### 60.0 60.0 0.0
2022-Feb-28 Mon ### ### ### ### 44.2 44.2 0.0
2022-Feb-25 Fri ### ### ### ### 747,582 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 60.9 60.9 0.0
2022-Feb-23 Wed ### 2.2 2.175 ### 518,146 1,133,444 ### ### 0.0
2022-Feb-22 Tue 2.2 2.2 ### ### 1,140,474 1,254,521 ### ### 0.0
2022-Feb-21 Mon 2.2 2.2 2.185 2.2 442,474 970,124 ### ### 0.2
2022-Feb-18 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Feb-17 Thu ### 2.21 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 2.2 ### ### 578,475 636,322 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,634,340 0 37.0 37.0 0.0
2022-Feb-14 Mon 2.2 2.21 ### ### 46.4 46.4 0.0
2022-Feb-11 Fri 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Feb-10 Thu 2.21 2.23 2.21 2.21 652,483 ### 68.3 68.3 0.2
2022-Feb-09 Wed 2.21 2.21 2.2 2.21 ### ### 0.2
2022-Feb-08 Tue 2.21 2.22 2.2 2.2 31.5 31.5 0.2
2022-Feb-07 Mon 2.22 2.22 2.2 2.2 1,055,020 ### ### ### 0.2
2022-Feb-04 Fri ### 2.23 ### 2.22 ### ### 0.2
2022-Feb-03 Thu ### ### ### ### 752,226 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 32.3 32.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 2,333,477 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 2.21 2.21 ### ### 45.2 45.2 0.0
2022-Jan-21 Fri 2.22 2.225 2.21 2.21 1,074,878 2,383,541 ### ### 0.2
2022-Jan-20 Thu 2.23 2.24 2.22 2.22 ### ### 0.2
2022-Jan-19 Wed 2.23 2.24 2.23 2.23 581,749 ### 69.2 69.2 ###
2022-Jan-18 Tue 2.23 2.24 2.23 2.23 916,949 2,049,381 65.6 65.6 ###
2022-Jan-17 Mon 2.23 2.24 2.22 2.24 70.4 70.4 ###
2022-Jan-14 Fri 2.23 2.23 ### 2.22 ### ### 0.2
2022-Jan-13 Thu 2.23 2.24 2.23 2.23 751,546 ### 65.4 65.4 ###
2022-Jan-12 Wed 2.24 2.24 2.23 2.23 ### ### ###
2022-Jan-11 Tue 2.23 2.24 2.22 2.24 72.8 72.8 ###
2022-Jan-10 Mon 2.24 2.24 2.23 2.23 409,324 ### 37.1 37.1 ###
2022-Jan-07 Fri 2.22 2.24 2.22 2.23 740,271 ### 69.3 69.3 ###
2022-Jan-06 Thu 2.23 2.24 2.21 2.21 ### ### 0.2
2022-Jan-05 Wed 2.23 2.24 2.23 2.24 602,885 1,347,447 74.1 74.1 ###
2022-Jan-04 Tue 2.24 2.24 2.23 2.23 823,654 ### 29.7 29.7 ###
2021-Dec-31 Fri 2.24 2.24 2.23 2.23 443,477 991,171 ### ### ###
2021-Dec-30 Thu 2.23 2.24 2.23 2.23 ### ### ###
2021-Dec-29 Wed 2.23 2.24 2.22 2.22 1,047,579 ### ### ### 0.2
2021-Dec-24 Fri 2.23 2.25 2.22 2.22 ### ### 0.2
2021-Dec-23 Thu 2.23 2.24 2.225 2.23 63.1 63.1 ###
2021-Dec-22 Wed 2.23 2.24 2.23 2.23 474,825 ### ### ### ###
2021-Dec-21 Tue 2.22 2.23 ### ### ### ### 0.0
2021-Dec-20 Mon 2.22 2.23 2.22 2.22 449,789 1,000,780 79.8 79.8 0.2
2021-Dec-17 Fri 2.23 2.24 2.22 2.22 40.6 40.6 0.2
2021-Dec-16 Thu 2.22 2.23 2.22 2.22 448,851 ### ### ### 0.2
2021-Dec-15 Wed 2.22 2.23 2.22 2.22 346,150 770,183 77.4 77.4 0.2
2021-Dec-14 Tue 2.23 ### 2.22 2.22 351,585 390,259 ### ### 0.2
2021-Dec-13 Mon 2.23 2.24 2.22 2.22 ### ### 0.2
2021-Dec-10 Fri 2.24 2.24 2.22 2.22 321,323 716,550 ### ### 0.2
2021-Dec-09 Thu 2.23 2.24 2.225 2.23 69.3 69.3 ###
2021-Dec-08 Wed 2.22 2.23 2.22 2.23 413,283 919,554 ### ### ###
2021-Dec-07 Tue 2.21 2.22 2.2 2.21 475,379 1,050,587 ### ### 0.2
2021-Dec-06 Mon 2.21 2.22 2.2 2.21 651,758 1,440,385 82.1 82.1 0.2
2021-Dec-03 Fri 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Dec-02 Thu 2.22 2.22 2.2 2.2 ### ### 0.2
2021-Dec-01 Wed 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Nov-30 Tue 2.23 2.24 2.22 2.22 31.0 31.0 0.2
2021-Nov-29 Mon 2.2 2.23 ### 2.21 ### ### 0.2
2021-Nov-26 Fri 2.23 2.24 2.22 2.23 612,172 1,365,143 ### ### ###
2021-Nov-25 Thu 2.24 2.25 2.23 2.23 39.0 39.0 ###
2021-Nov-24 Wed 2.24 2.24 2.22 2.23 42.0 42.0 ###
2021-Nov-23 Tue 2.24 2.25 2.23 2.23 468,475 1,049,384 40.0 40.0 ###
2021-Nov-22 Mon 2.26 2.26 2.23 2.23 1,136,558 2,551,572 ### ### ###
2021-Nov-19 Fri 2.26 2.27 2.25 2.27 ### ### 0.2
2021-Nov-18 Thu 2.27 2.28 2.26 2.26 ### ### ###
2021-Nov-17 Wed 2.26 2.28 2.26 2.27 76.1 76.1 0.2
2021-Nov-16 Tue 2.26 2.26 2.25 2.26 ### ### ###
2021-Nov-15 Mon 2.28 2.28 2.26 2.26 32.3 32.3 ###
2021-Nov-12 Fri 2.29 2.29 2.27 2.27 888,485 2,025,745 27.2 27.2 0.2
2021-Nov-11 Thu 2.29 ### 2.28 2.28 37.9 37.9 0.2
2021-Nov-10 Wed 2.29 ### 2.29 2.29 381,722 437,071 74.2 74.2 ###
2021-Nov-09 Tue 2.28 ### 2.28 2.29 586,674 ### 71.2 71.2 ###
2021-Nov-08 Mon 2.29 2.29 2.28 2.28 356,440 ### ### ### 0.2
2021-Nov-05 Fri 2.29 ### 2.28 2.28 500,250 570,285 ### ### 0.2
2021-Nov-04 Thu 2.29 2.29 2.28 2.28 450,574 ### 37.6 37.6 0.2
2021-Nov-03 Wed 2.28 2.29 2.28 2.28 397,526 908,346 ### ### 0.2
2021-Nov-02 Tue ### ### 2.27 2.27 ### ### 0.2
2021-Nov-01 Mon ### ### 2.29 2.29 689,628 789,624 ### ### ###
2021-Oct-29 Fri ### ### 2.29 2.29 ### ### ###
2021-Oct-28 Thu ### ### 2.29 ### 496,325 ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 2.29 2.29 602,627 ### 39.1 39.1 ###
2021-Oct-22 Fri ### ### 2.285 ### 1,329,487 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 2.29 ### 890,189 ### 72.9 72.9 0.0
2021-Oct-19 Tue 2.29 ### 2.28 2.29 64.5 64.5 ###
2021-Oct-18 Mon 2.29 ### 2.27 2.29 1,842,180 2,090,874 68.6 68.6 ###
2021-Oct-15 Fri ### 2.4 ### 2.4 ### ### ###
2021-Oct-14 Thu ### ### ### ### 1,103,948 0 65.0 65.0 0.0
2021-Oct-13 Wed ### ### ### ### 717,571 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 803,859 0 31.2 31.2 0.0
2021-Oct-06 Wed ### ### 2.355 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 811,125 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 36.2 36.2 0.0
2021-Oct-01 Fri ### ### ### ### 732,445 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 598,086 0 49.5 49.5 0.0
2021-Sep-27 Mon ### ### ### ### 700,347 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 786,043 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 58.7 58.7 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 398,644 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 518,124 0 33.9 33.9 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 765,081 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 38.7 38.7 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 70.8 70.8 0.0
2021-Sep-03 Fri ### ### ### ### 825,449 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 2.29 ### 595,924 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 2.29 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 2.29 ### 66.6 66.6 0.0
2021-Aug-30 Mon ### ### 2.29 2.29 431,942 494,573 ### ### ###
2021-Aug-27 Fri ### ### 2.29 2.29 767,152 878,389 ### ### ###
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 2.29 ### 2.28 ### 69.6 69.6 0.0
2021-Aug-24 Tue 2.27 2.29 ### 2.29 976,971 ### 72.2 72.2 ###
2021-Aug-23 Mon 2.27 2.28 2.26 2.27 897,376 2,037,043 ### ### 0.2
2021-Aug-20 Fri 2.24 2.28 2.24 2.26 ### ### ###
2021-Aug-19 Thu 2.2 2.23 2.2 2.23 921,674 ### ### ### ###
2021-Aug-18 Wed 2.21 2.22 2.2 2.2 35.1 35.1 0.2
2021-Aug-17 Tue 2.21 2.21 2.2 2.21 700,978 1,545,656 ### ### 0.2
2021-Aug-16 Mon 2.21 ### 2.2 2.2 626,857 689,542 47.4 47.4 0.2
2021-Aug-13 Fri 2.22 2.23 2.2 2.2 28.9 28.9 0.2
2021-Aug-12 Thu 2.21 2.22 2.2 2.22 875,870 1,935,672 ### ### 0.2
2021-Aug-11 Wed 2.21 2.21 2.2 2.21 ### ### 0.2
2021-Aug-10 Tue 2.22 2.22 2.2 2.2 866,126 ### 30.4 30.4 0.2
2021-Aug-09 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
2021-Aug-06 Fri 2.22 2.22 2.21 2.21 33.2 33.2 0.2
2021-Aug-05 Thu 2.22 2.22 2.21 2.22 613,645 1,359,223 ### ### 0.2
2021-Aug-04 Wed 2.21 2.22 2.21 2.22 607,487 1,345,583 ### ### 0.2
2021-Aug-03 Tue 2.21 2.22 2.2 2.22 712,459 ### 71.0 71.0 0.2
2021-Aug-02 Mon 2.22 2.22 ### 2.21 503,029 ### ### ### 0.2
2021-Jul-30 Fri 2.22 2.22 2.21 2.21 40.2 40.2 0.2
2021-Jul-29 Thu 2.21 2.22 ### 2.21 306,653 340,384 ### ### 0.2
2021-Jul-28 Wed 2.2 ### 2.2 2.2 727,146 ### 75.4 75.4 0.2
2021-Jul-27 Tue 2.21 2.21 2.2 2.2 ### ### 0.2
2021-Jul-26 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2021-Jul-23 Fri 2.21 2.22 2.2 2.22 ### ### 0.2
2021-Jul-22 Thu 2.21 2.22 2.21 2.21 ### ### 0.2
2021-Jul-21 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2021-Jul-20 Tue 2.2 2.21 ### ### 1,290,252 1,425,728 37.1 37.1 0.0
2021-Jul-19 Mon 2.21 2.22 2.2 2.2 49.4 49.4 0.2
2021-Jul-16 Fri 2.22 2.22 2.2 2.21 31.6 31.6 0.2
2021-Jul-15 Thu 2.23 2.23 2.21 2.21 957,880 ### ### ### 0.2
2021-Jul-14 Wed 2.23 2.25 2.22 2.22 ### ### 0.2
2021-Jul-13 Tue 2.24 2.24 2.23 2.23 410,844 ### 34.2 34.2 ###
2021-Jul-12 Mon 2.23 2.24 2.22 2.23 639,824 ### ### ### ###
2021-Jul-09 Fri 2.22 2.23 2.21 2.23 ### ### ###
2021-Jul-08 Thu 2.21 2.23 2.21 2.22 615,988 ### 74.9 74.9 0.2
2021-Jul-07 Wed 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jul-06 Tue 2.22 2.23 2.21 2.21 1,010,845 2,244,075 ### ### 0.2
2021-Jul-05 Mon 2.22 2.23 2.21 2.21 39.5 39.5 0.2
2021-Jul-02 Fri 2.22 2.22 2.21 2.22 528,877 ### ### ### 0.2
2021-Jul-01 Thu ### 2.21 ### 2.21 65.1 65.1 0.2
2021-Jun-30 Wed ### 2.2 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 2.2 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 870,176 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 1,033,976 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 19.0 19.0 0.0
2021-Jun-23 Wed 2.22 2.22 ### ### 3,073,744 3,411,855 ### ### 0.0
2021-Jun-22 Tue 2.22 2.23 2.21 2.22 679,623 ### ### ### 0.2
2021-Jun-21 Mon 2.22 2.23 2.2 2.2 47.9 47.9 0.2
2021-Jun-18 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-17 Thu 2.23 2.23 2.22 2.22 48.3 48.3 0.2
2021-Jun-16 Wed 2.22 2.23 2.21 2.22 921,882 2,046,578 ### ### 0.2
2021-Jun-15 Tue 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-11 Fri 2.22 2.23 2.22 2.22 ### ### 0.2
2021-Jun-10 Thu 2.22 2.23 2.21 2.21 ### ### 0.2
2021-Jun-09 Wed 2.22 2.23 2.21 2.21 40.5 40.5 0.2
2021-Jun-08 Tue 2.21 2.22 2.2 2.22 73.4 73.4 0.2
2021-Jun-07 Mon 2.21 2.21 ### 2.2 1,009,642 1,115,654 43.1 43.1 0.2
2021-Jun-04 Fri ### 2.2 ### ### 788,882 867,770 67.7 67.7 0.0
2021-Jun-03 Thu 2.2 2.22 ### ### ### ### 0.0
2021-Jun-02 Wed 2.21 2.22 ### ### 1,570,344 1,743,081 ### ### 0.0
2021-Jun-01 Tue 2.22 2.23 2.22 2.22 1,222,174 ### ### ### 0.2
2021-May-31 Mon 2.23 2.23 2.21 2.22 ### ### 0.2
2021-May-28 Fri ### ### 2.325 ### 30.8 30.8 0.0
2021-May-27 Thu ### ### ### ### 34.6 34.6 0.0
2021-May-26 Wed ### ### ### ### 1,391,587 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 69.0 69.0 0.0
2021-May-24 Mon ### ### ### ### 1,517,445 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 36.5 36.5 0.0
2021-May-20 Thu ### ### ### ### 861,789 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 718,771 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 537,842 0 37.5 37.5 0.0
2021-May-13 Thu ### ### ### ### 1,125,987 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 48.3 48.3 0.0
2021-May-10 Mon ### ### ### ### 1,347,457 0 66.0 66.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 47.8 47.8 0.0
2021-May-05 Wed ### ### ### ### 778,853 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 503,854 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 82.2 82.2 0.0
2021-Apr-30 Fri ### ### ### ### 79.9 79.9 0.0
2021-Apr-29 Thu ### ### ### ### 917,782 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 2.29 2.29 619,478 ### 39.9 39.9 ###
2021-Apr-27 Tue ### ### 2.29 ### 577,227 660,924 ### ### 0.0
2021-Apr-26 Mon 2.29 ### 2.29 2.29 ### ### ###
2021-Apr-23 Fri ### ### 2.28 2.29 1,183,529 1,349,223 ### ### ###
2021-Apr-22 Thu ### ### 2.29 ### 1,041,047 ### 69.5 69.5 0.0
2021-Apr-21 Wed 2.27 ### 2.27 ### 886,524 ### ### ### 0.0
2021-Apr-20 Tue 2.28 2.29 2.27 2.27 721,184 ### ### ### 0.2
2021-Apr-19 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2021-Apr-16 Fri 2.26 2.27 2.25 2.27 700,352 ### 69.7 69.7 0.2
2021-Apr-15 Thu 2.25 2.26 2.24 2.25 63.7 63.7 ###
2021-Apr-14 Wed 2.25 2.25 2.24 2.25 ### ### ###
2021-Apr-13 Tue 2.24 2.25 2.23 2.24 ### ### ###
2021-Apr-12 Mon 2.25 2.26 2.24 2.25 1,136,021 2,556,047 ### ### ###
2021-Apr-09 Fri 2.25 2.26 2.24 2.24 1,282,244 2,885,049 ### ### ###
2021-Apr-08 Thu 2.28 2.29 2.24 2.24 1,936,549 4,386,283 21.1 21.1 ###
2021-Apr-07 Wed 2.27 2.29 2.27 2.28 ### ### 0.2
2021-Apr-06 Tue 2.24 2.27 2.24 2.26 1,270,558 ### ### ### ###
2021-Apr-01 Thu 2.21 2.24 2.2 2.23 1,753,046 ### 67.0 67.0 ###
2021-Mar-31 Wed 2.2 2.22 2.2 2.21 68.3 68.3 0.2
2021-Mar-30 Tue 2.21 2.22 ### 2.2 55.7 55.7 0.2
2021-Mar-29 Mon ### 2.22 ### 2.21 1,918,070 2,129,057 82.3 82.3 0.2
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,077,121 0 77.4 77.4 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 1,430,527 0 ### ### 0.0
2021-Mar-22 Mon ### ### 2.145 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 700,221 0 67.2 67.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 872,670 0 41.3 41.3 0.0
2021-Mar-16 Tue ### ### ### ### 1,197,973 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 587,676 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 1,142,421 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 43.8 43.8 0.0
2021-Mar-05 Fri ### ### ### ### 1,634,023 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 956,185 0 57.1 57.1 0.0
2021-Mar-03 Wed ### ### ### ### 1,276,822 0 38.1 38.1 0.0
2021-Mar-02 Tue ### ### ### ### 1,058,540 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 1,168,741 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 3,459,120 0 41.0 41.0 0.0
2021-Feb-25 Thu ### ### ### ### 1,167,053 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 76.7 76.7 0.0
2021-Feb-19 Fri ### ### ### ### 3,589,020 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 2,817,785 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 2,293,357 0 43.1 43.1 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 1,906,573 0 33.9 33.9 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 2.24 2.24 2.21 2.21 30.2 30.2 0.2
2021-Feb-05 Fri 2.23 2.24 2.22 2.23 ### ### ###
2021-Feb-04 Thu 2.24 2.24 2.21 2.22 1,136,487 2,528,683 ### ### 0.2
2021-Feb-03 Wed 2.24 2.25 2.23 2.23 1,195,729 ### 34.2 34.2 ###
2021-Feb-02 Tue 2.24 2.25 2.23 2.24 61.6 61.6 ###
2021-Feb-01 Mon 2.23 2.26 2.23 2.23 ### ### ###
2021-Jan-29 Fri 2.26 2.27 2.23 2.24 1,033,479 2,325,327 52.6 52.6 ###
2021-Jan-28 Thu 2.26 2.26 2.23 2.23 1,292,225 2,901,045 44.5 44.5 ###
2021-Jan-27 Wed 2.26 2.27 2.26 2.26 ### ### ###
2021-Jan-25 Mon 2.26 2.28 2.26 2.27 895,182 ### 68.7 68.7 0.2
2021-Jan-22 Fri 2.27 2.28 2.26 2.26 712,055 ### ### ### ###
2021-Jan-21 Thu 2.29 ### 2.27 2.28 36.4 36.4 0.2
2021-Jan-20 Wed 2.29 ### 2.28 ### 63.9 63.9 0.0
2021-Jan-19 Tue 2.29 2.29 2.27 2.29 727,946 ### 60.4 60.4 ###
2021-Jan-18 Mon 2.25 2.29 2.25 2.29 ### ### ###
2021-Jan-15 Fri 2.24 2.25 2.24 2.24 ### ### ###
2021-Jan-14 Thu 2.24 2.25 2.24 2.24 ### ### ###
2021-Jan-13 Wed 2.25 2.25 ### ### ### ### 0.0
2021-Jan-12 Tue 2.24 2.25 2.23 2.24 73.2 73.2 ###
2021-Jan-11 Mon 2.24 2.25 2.23 2.24 ### ### ###
2021-Jan-08 Fri 2.24 2.25 2.23 2.24 561,086 ### 63.3 63.3 ###
2021-Jan-07 Thu 2.24 2.25 2.23 2.23 562,684 ### 39.0 39.0 ###
2021-Jan-06 Wed 2.24 2.25 2.23 2.23 227,229 ### ### ### ###
2021-Jan-05 Tue 2.24 2.25 2.23 2.24 60.5 60.5 ###
2021-Jan-04 Mon 2.24 2.24 2.23 2.23 ### ### ###
2020-Dec-31 Thu 2.25 2.25 2.23 2.23 194,740 ### 32.0 32.0 ###
2020-Dec-30 Wed 2.25 2.26 2.22 2.24 893,621 ### 33.9 33.9 ###
2020-Dec-29 Tue 2.25 2.26 2.24 2.25 62.3 62.3 ###
2020-Dec-24 Thu 2.24 2.25 2.24 2.24 296,923 ### ### ### ###
2020-Dec-23 Wed 2.24 2.25 2.23 2.23 ### ### ###
2020-Dec-22 Tue 2.24 2.25 2.23 2.23 394,683 884,089 ### ### ###
2020-Dec-21 Mon 2.24 2.25 2.23 2.24 502,929 ### ### ### ###
2020-Dec-18 Fri 2.26 2.26 2.24 2.24 ### ### ###
2020-Dec-17 Thu 2.25 2.27 2.24 2.26 910,949 2,054,189 ### ### ###
2020-Dec-16 Wed 2.27 2.27 2.25 2.25 778,689 ### ### ### ###
2020-Dec-15 Tue 2.25 ### 2.24 2.27 83.7 83.7 0.2
2020-Dec-14 Mon 2.25 2.26 2.25 2.25 ### ### ###
2020-Dec-11 Fri 2.25 2.26 2.24 2.26 69.7 69.7 ###
2020-Dec-10 Thu 2.24 2.25 2.24 2.25 611,640 ### ### ### ###
2020-Dec-09 Wed 2.24 2.26 2.24 2.24 ### ### ###
2020-Dec-08 Tue 2.25 2.26 2.24 2.25 67.8 67.8 ###
2020-Dec-07 Mon 2.27 2.27 2.25 2.25 475,754 ### 37.6 37.6 ###
2020-Dec-04 Fri 2.26 2.27 2.25 2.26 65.0 65.0 ###
2020-Dec-03 Thu 2.25 2.28 2.24 2.27 901,543 2,037,487 72.9 72.9 0.2
2020-Dec-02 Wed 2.23 2.26 2.225 2.23 70.3 70.3 ###
2020-Dec-01 Tue 2.23 2.23 2.22 2.22 413,570 ### ### ### 0.2
2020-Nov-30 Mon 2.23 2.24 2.22 2.22 48.5 48.5 0.2
2020-Nov-27 Fri 2.25 2.25 2.23 2.23 743,647 ### 31.3 31.3 ###
2020-Nov-26 Thu 2.25 2.26 2.25 2.25 702,223 ### ### ### ###
2020-Nov-25 Wed 2.27 2.27 2.25 2.25 38.3 38.3 ###
2020-Nov-24 Tue 2.27 2.27 2.25 2.26 619,829 ### ### ### ###
2020-Nov-23 Mon 2.26 2.27 2.25 2.25 ### ### ###
2020-Nov-20 Fri 2.25 2.27 2.25 2.25 64.6 64.6 ###
2020-Nov-19 Thu 2.25 2.25 2.23 2.24 1,755,728 ### 37.4 37.4 ###
2020-Nov-18 Wed ### ### ### ### 1,960,680 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 70.6 70.6 0.0
2020-Nov-16 Mon ### ### ### ### 55,155 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 1,260,044 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 1,988,975 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 49.6 49.6 0.0
2020-Nov-09 Mon 2.29 ### 2.29 ### 934,348 1,069,828 54.9 54.9 0.0
2020-Nov-06 Fri ### ### 2.28 2.28 865,746 986,950 ### ### 0.2
2020-Nov-05 Thu ### ### 2.29 2.29 599,773 686,740 26.7 26.7 ###
2020-Nov-04 Wed 2.29 ### 2.28 2.29 63.8 63.8 ###
2020-Nov-03 Tue 2.26 ### 2.26 2.27 658,040 743,585 58.2 58.2 0.2
2020-Nov-02 Mon 2.27 2.27 2.25 2.27 ### ### 0.2
2020-Oct-30 Fri 2.29 2.29 2.26 2.26 39.4 39.4 ###
2020-Oct-29 Thu 2.25 2.29 2.23 2.27 70.7 70.7 0.2
2020-Oct-28 Wed ### ### 2.29 ### 662,348 758,388 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,175,472 0 34.9 34.9 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 34.1 34.1 0.0
2020-Oct-22 Thu ### ### ### ### 451,781 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 2.325 ### 873,376 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 656,782 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 445,577 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 400,544 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 2.29 ### 687,229 786,877 ### ### 0.0
2020-Oct-09 Fri ### ### 2.29 2.29 375,150 429,546 ### ### ###
2020-Oct-08 Thu 2.29 ### 2.29 ### 72.5 72.5 0.0
2020-Oct-07 Wed ### ### 2.28 2.28 635,221 724,151 22.8 22.8 0.2
2020-Oct-06 Tue 2.28 ### 2.28 ### 69.8 69.8 0.0
2020-Oct-05 Mon 2.24 2.28 2.24 2.26 64.3 64.3 ###
2020-Oct-02 Fri 2.26 2.28 2.24 2.24 552,020 ### ### ### ###
2020-Oct-01 Thu 2.25 ### 2.25 2.25 581,146 653,789 63.5 63.5 ###
2020-Sep-30 Wed 2.24 2.25 2.23 2.23 329,928 ### ### ### ###
2020-Sep-29 Tue 2.24 2.25 2.23 2.23 37.7 37.7 ###
2020-Sep-28 Mon 2.25 2.25 2.22 2.22 25.6 25.6 0.2
2020-Sep-25 Fri 2.2 2.24 ### 2.24 631,784 ### ### ### ###
2020-Sep-24 Thu ### 2.2 ### ### 41.3 41.3 0.0
2020-Sep-23 Wed ### ### ### ### 432,089 0 74.8 74.8 0.0
2020-Sep-22 Tue ### ### ### ### 333,673 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 39.1 39.1 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 81.6 81.6 0.0
2020-Sep-16 Wed ### ### ### ### 683,972 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 377,259 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 25.7 25.7 0.0
2020-Sep-10 Thu ### ### ### ### 398,376 0 75.9 75.9 0.0
2020-Sep-09 Wed ### ### ### ### 633,523 0 37.1 37.1 0.0
2020-Sep-08 Tue ### ### ### ### 402,055 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 63.6 63.6 0.0
2020-Sep-04 Fri ### ### ### ### 803,484 0 68.7 68.7 0.0
2020-Sep-03 Thu ### ### ### ### 736,548 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 477,847 0 34.4 34.4 0.0
2020-Sep-01 Tue ### ### ### ### 31.3 31.3 0.0
2020-Aug-31 Mon ### 2.2 ### ### 712,450 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 412,158 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 466,627 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 76.2 76.2 0.0
2020-Aug-25 Tue ### ### ### ### 891,775 0 80.4 80.4 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 420,175 0 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 489,073 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 485,951 0 27.4 27.4 0.0
2020-Aug-14 Fri ### ### ### ### 388,375 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 351,079 0 67.8 67.8 0.0
2020-Aug-12 Wed 2 ### 2 ### 520,180 520,180 84.5 84.5 0.0
2020-Aug-11 Tue ### ### ### 2 877,971 0 77.6 77.6 0.1
2020-Aug-10 Mon ### ### 1.955 ### 410,749 ### 68.4 68.4 0.0
2020-Aug-07 Fri ### ### ### ### 72.7 72.7 0.0
2020-Aug-06 Thu ### ### 1.925 ### 503,242 484,370 ### ### 0.0
2020-Aug-05 Wed ### 1.945 ### 1.945 75.9 75.9 0.1
2020-Aug-04 Tue ### 1.925 ### ### 357,971 344,547 ### ### 0.0
2020-Aug-03 Mon 1.925 ### ### ### 38.2 38.2 0.0
2020-Jul-31 Fri 1.925 ### ### 1.925 485,475 0 76.4 76.4 0.1
2020-Jul-30 Thu ### 1.945 ### ### 417,921 406,428 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 544,827 0 33.0 33.0 0.0
2020-Jul-27 Mon ### ### ### ### 332,140 0 63.0 63.0 0.0
2020-Jul-24 Fri ### ### ### ### 435,871 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 445,126 0 66.9 66.9 0.0
2020-Jul-22 Wed ### 1.925 ### ### 464,981 447,544 ### ### 0.0
2020-Jul-21 Tue ### ### 1.89 1.925 62.9 62.9 0.1
2020-Jul-20 Mon ### ### 1.875 ### ### ### 0.0
2020-Jul-17 Fri ### ### 1.885 1.885 468,321 ### 33.5 33.5 0.1
2020-Jul-16 Thu ### ### 1.885 ### 630,784 ### 46.1 46.1 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 774,144 0 80.1 80.1 0.0
2020-Jul-13 Mon 1.925 ### ### ### 371,376 0 43.9 43.9 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed 1.82 ### 1.82 ### 1,349,789 ### ### ### 0.0
2020-Jul-07 Tue 1.85 1.87 1.81 1.82 607,773 ### 37.0 37.0 ###
2020-Jul-06 Mon 1.83 1.87 1.83 1.84 70.4 70.4 ###
2020-Jul-03 Fri 1.86 ### 1.82 1.82 25.7 25.7 ###
2020-Jul-02 Thu 1.83 ### 1.83 1.84 349,973 320,225 ### ### ###
2020-Jul-01 Wed 1.82 ### ### 1.825 208,059 0 58.7 58.7 ###
2020-Jun-30 Tue ### 1.82 1.785 1.82 73.1 73.1 ###
2020-Jun-29 Mon 1.79 1.8 1.77 1.785 692,485 1,236,085 46.2 46.2 0.1
2020-Jun-26 Fri ### 1.825 1.81 1.81 34.3 34.3 ###
2020-Jun-25 Thu 1.825 ### 1.8 ### 42.7 42.7 0.0
2020-Jun-24 Wed 1.85 1.855 1.83 1.83 628,927 ### ### ### ###
2020-Jun-23 Tue 1.88 1.885 1.83 1.85 ### ### 0.1
2020-Jun-22 Mon 1.885 1.885 ### 1.87 925,058 ### 35.7 35.7 ###
2020-Jun-19 Fri 1.885 ### 1.88 ### 291,383 ### ### ### 0.0
2020-Jun-18 Thu 1.885 ### ### 1.875 ### ### ###
2020-Jun-17 Wed ### ### 1.88 1.885 ### ### 0.1
2020-Jun-16 Tue ### ### 1.882 ### 406,621 ### ### ### 0.0
2020-Jun-15 Mon ### 1.945 1.86 1.86 28.8 28.8 0.1
2020-Jun-12 Fri ### 1.945 ### ### ### ### 0.0
2020-Jun-11 Thu 2 ### ### 1.975 707,521 0 ### ### ###
2020-Jun-10 Wed ### ### 1.985 ### ### ### 0.0
2020-Jun-09 Tue 2 ### ### ### 41.3 41.3 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 0.0
2020-Jun-04 Thu ### 1.985 1.955 ### 966,854 ### 70.4 70.4 0.0
2020-Jun-03 Wed 1.955 ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### 1.945 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 1.925 ### 485,783 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 1,010,280 0 ### ### 0.0
2020-May-28 Thu ### ### 1.925 ### 882,975 ### ### ### 0.0
2020-May-27 Wed ### 1.945 ### ### 812,920 ### ### ### 0.0
2020-May-26 Tue 1.875 ### 1.87 1.89 793,924 ### 61.2 61.2 ###
2020-May-25 Mon ### 1.885 1.86 1.87 61.3 61.3 ###
2020-May-22 Fri 1.85 1.875 1.85 1.855 256,752 ### ### ### 0.1
2020-May-21 Thu 1.89 1.89 1.85 1.85 395,821 740,185 26.1 26.1 0.1
2020-May-20 Wed 1.87 1.885 1.85 1.86 398,421 744,051 ### ### 0.1
2020-May-19 Tue 1.88 ### 1.84 1.855 30.2 30.2 0.1
2020-May-18 Mon 1.85 1.88 1.85 1.85 ### ### 0.1
2020-May-15 Fri ### 1.855 1.83 ### 66.6 66.6 0.0
2020-May-14 Thu 1.83 1.83 1.81 ### 468,250 ### 41.0 41.0 0.0
2020-May-13 Wed 1.855 ### 1.825 1.83 774,352 ### ### ### ###
2020-May-12 Tue 1.875 1.885 1.86 1.86 42.3 42.3 0.1
2020-May-11 Mon ### ### 1.87 1.87 ### ### ###
2020-May-08 Fri 1.87 ### 1.87 ### 603,473 564,247 ### ### 0.0
2020-May-07 Thu 1.89 ### 1.86 1.86 193,376 ### ### ### 0.1
2020-May-06 Wed 1.87 ### 1.87 1.88 72.0 72.0 0.1
2020-May-05 Tue 1.87 ### 1.855 ### 420,451 ### 30.8 30.8 0.0
2020-May-04 Mon ### ### ### 1.885 689,042 0 30.3 30.3 0.1
2020-May-01 Fri ### ### 1.87 ### 671,026 ### ### ### 0.0
2020-Apr-30 Thu 1.89 1.945 1.88 ### ### ### 0.0
2020-Apr-29 Wed 1.87 1.885 1.84 ### ### ### 0.0
2020-Apr-28 Tue 1.85 ### ### 1.84 ### ### ###
2020-Apr-27 Mon 1.8 1.83 1.79 1.825 601,876 ### 70.9 70.9 ###
2020-Apr-24 Fri 1.78 ### ### ### ### ### 0.0
2020-Apr-23 Thu 1.83 1.83 1.755 ### 665,158 ### 16.2 16.2 0.0
2020-Apr-22 Wed 1.775 1.8 1.75 1.75 25.6 25.6 0.1
2020-Apr-21 Tue 1.89 ### 1.8 1.8 ### ### 0.1
2020-Apr-20 Mon ### 1.955 1.88 1.88 28.3 28.3 0.1
2020-Apr-17 Fri ### ### ### ### 29.4 29.4 0.0
2020-Apr-16 Thu 2 ### ### ### 831,677 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 1,512,856 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 66.3 66.3 0.0
2020-Apr-09 Thu ### ### ### ### 67.2 67.2 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### 1.945 45.6 45.6 0.1
2020-Apr-06 Mon 1.85 1.89 1.85 1.89 561,124 ### ### ### ###
2020-Apr-03 Fri 1.86 1.87 1.83 1.83 ### ### ###
2020-Apr-02 Thu 1.81 1.85 1.79 1.85 73.9 73.9 0.1
2020-Apr-01 Wed 1.85 1.875 1.8 1.84 28.9 28.9 ###
2020-Mar-31 Tue 1.81 ### 1.75 1.75 ### ### 0.1
2020-Mar-30 Mon 1.7 1.79 ### 1.75 767,285 686,720 68.2 68.2 0.1
2020-Mar-27 Fri 1.89 ### ### 1.73 18.5 18.5 ###
2020-Mar-26 Thu ### 1.83 ### 1.79 86.1 86.1 0.1
2020-Mar-25 Wed ### ### 1.51 1.55 29.7 29.7 ###
2020-Mar-24 Tue 1.5 ### ### 1.49 23.4 23.4 ###
2020-Mar-23 Mon 1.71 ### 1.5 1.51 ### ### 0.1
2020-Mar-20 Fri 1.81 1.83 1.78 1.79 ### ### 0.1
2020-Mar-19 Thu 1.85 1.86 1.78 1.78 47.9 47.9 0.1
2020-Mar-18 Wed ### ### 1.82 ### 1,091,273 993,058 57.2 57.2 0.0
2020-Mar-17 Tue 1.85 ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 1.855 1.875 1,824,056 ### 55.2 55.2 ###
2020-Mar-13 Fri ### ### 1.81 1.925 3,125,640 ### ### ### 0.1
2020-Mar-12 Thu ### ### ### ### 1,907,624 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 925,926 0 52.4 52.4 0.0
2020-Mar-10 Tue 2 ### ### ### 2,191,359 0 59.1 59.1 0.0
2020-Mar-09 Mon ### ### ### ### 2,192,975 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 2.2 2.23 ### ### 694,744 ### ### ### 0.0
2020-Mar-04 Wed ### 2.2 ### ### 798,382 878,220 ### ### 0.0
2020-Mar-03 Tue ### 2.25 ### 2.2 71.2 71.2 0.2
2020-Mar-02 Mon ### ### 2 ### 84.7 84.7 0.0
2020-Feb-28 Fri ### ### ### ### 32.5 32.5 0.0
2020-Feb-27 Thu 2.21 2.24 2.2 2.2 ### ### 0.2
2020-Feb-26 Wed 2.27 2.27 2.21 2.22 1,417,445 3,175,076 30.5 30.5 0.2
2020-Feb-25 Tue ### ### 2.26 ### 1,366,346 1,543,970 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 919,887 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### 2.355 ### 414,050 487,543 73.7 73.7 0.0
2020-Feb-19 Wed ### ### ### ### 894,421 0 71.5 71.5 0.0
2020-Feb-18 Tue ### ### ### ### 542,442 0 78.5 78.5 0.0
2020-Feb-17 Mon ### ### 2.325 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 415,483 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 76.4 76.4 0.0
2020-Feb-12 Wed ### ### ### ### 469,040 0 70.9 70.9 0.0
2020-Feb-11 Tue ### ### 2.29 2.29 ### ### ###
2020-Feb-10 Mon 2.27 ### 2.27 ### 807,720 ### ### ### 0.0
2020-Feb-07 Fri 2.27 2.27 2.25 2.25 422,848 ### ### ### ###
2020-Feb-06 Thu 2.26 2.28 2.25 2.26 447,521 ### 66.1 66.1 ###
2020-Feb-05 Wed 2.26 2.28 2.25 2.26 463,251 ### 66.6 66.6 ###
2020-Feb-04 Tue 2.26 2.27 2.25 2.25 296,454 669,986 27.8 27.8 ###
2020-Feb-03 Mon 2.25 2.26 ### 2.23 38.5 38.5 ###
2020-Jan-31 Fri 2.27 2.28 2.26 2.26 ### ### ###
2020-Jan-30 Thu 2.27 2.28 2.26 2.26 377,672 ### 40.9 40.9 ###
2020-Jan-29 Wed 2.28 2.29 2.27 2.28 536,121 1,222,355 ### ### 0.2
2020-Jan-28 Tue 2.28 2.28 2.27 2.27 541,474 1,231,853 39.5 39.5 0.2
2020-Jan-24 Fri 2.28 ### 2.28 ### 80.9 80.9 0.0
2020-Jan-23 Thu 2.29 ### 2.28 2.28 ### ### 0.2
2020-Jan-22 Wed 2.28 2.29 2.27 2.28 62.3 62.3 0.2
2020-Jan-21 Tue 2.29 ### 2.28 2.28 613,081 ### 35.3 35.3 0.2
2020-Jan-20 Mon ### ### 2.29 2.29 ### ### ###
2020-Jan-17 Fri ### ### ### ### 30.5 30.5 0.0
2020-Jan-16 Thu ### ### ### ### 460,843 0 31.3 31.3 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### 2.29 2.29 26.7 26.7 ###
2020-Jan-13 Mon 2.29 ### 2.28 ### 501,828 572,083 73.0 73.0 0.0
2020-Jan-10 Fri 2.28 ### 2.28 2.28 446,783 ### ### ### 0.2
2020-Jan-09 Thu 2.29 2.29 2.27 2.27 346,152 789,226 ### ### 0.2
2020-Jan-08 Wed 2.28 2.29 2.26 2.28 464,352 ### ### ### 0.2
2020-Jan-07 Tue 2.28 2.29 2.28 2.29 68.2 68.2 ###
2020-Jan-06 Mon 2.28 2.29 2.28 2.28 346,129 ### ### ### 0.2
2020-Jan-03 Fri 2.28 2.29 2.27 2.27 227,371 ### 29.2 29.2 0.2
2020-Jan-02 Thu 2.28 2.29 2.27 2.27 24.2 24.2 0.2
2019-Dec-30 Mon 2.29 2.29 2.27 2.28 26.0 26.0 0.2
2019-Dec-27 Fri 2.28 2.29 2.27 2.29 ### ### ###
2019-Dec-24 Tue 2.28 2.29 2.27 2.27 ### ### 0.2
2019-Dec-23 Mon 2.27 2.29 2.27 2.28 392,657 895,257 ### ### 0.2
2019-Dec-20 Fri 2.26 2.28 2.26 2.28 575,528 1,306,448 ### ### 0.2
2019-Dec-19 Thu 2.26 2.28 2.25 2.25 436,652 ### ### ### ###
2019-Dec-18 Wed 2.25 2.28 2.25 2.28 84.2 84.2 0.2
2019-Dec-16 Mon 2.24 2.25 2.24 2.24 ### ### ###
2019-Dec-13 Fri 2.24 2.25 2.23 2.23 ### ### ###
2019-Dec-12 Thu 2.25 2.25 2.24 2.24 250,885 ### 35.5 35.5 ###
2019-Dec-11 Wed 2.25 2.25 2.24 2.25 68.8 68.8 ###
2019-Dec-10 Tue 2.24 2.25 2.23 2.23 505,455 ### 35.5 35.5 ###
2019-Dec-09 Mon 2.24 2.25 2.23 2.24 429,558 ### ### ### ###
2019-Dec-06 Fri 2.23 2.25 2.23 2.24 75.2 75.2 ###
2019-Dec-05 Thu 2.24 2.24 2.23 2.23 347,570 ### ### ### ###
2019-Dec-04 Wed 2.23 2.25 2.22 2.22 384,526 ### 36.8 36.8 0.2
2019-Dec-03 Tue 2.23 2.24 2.22 2.24 382,488 852,948 81.9 81.9 ###
2019-Dec-02 Mon 2.23 2.24 2.22 2.23 396,981 ### 72.8 72.8 ###
2019-Nov-29 Fri 2.24 2.25 2.23 2.23 33.7 33.7 ###
2019-Nov-28 Thu 2.23 2.25 2.23 2.24 ### ### ###
2019-Nov-27 Wed 2.24 2.24 2.22 2.23 29.2 29.2 ###
2019-Nov-26 Tue 2.25 2.25 2.22 2.24 30.2 30.2 ###
2019-Nov-25 Mon 2.24 2.25 2.23 2.23 ### ### ###
2019-Nov-22 Fri 2.23 2.27 2.23 2.24 640,842 ### 74.5 74.5 ###
2019-Nov-21 Thu 2.24 2.24 2.21 2.22 30.6 30.6 0.2
2019-Nov-20 Wed 2.25 2.26 2.24 2.24 ### ### ###
2019-Nov-19 Tue 2.24 2.27 2.23 2.25 71.5 71.5 ###
2019-Nov-18 Mon 2.24 2.24 2.22 2.23 474,186 ### 35.8 35.8 ###
2019-Nov-15 Fri 2.24 2.24 2.22 2.22 ### ### 0.2
2019-Nov-14 Thu 2.24 2.25 2.23 2.23 405,341 ### 28.6 28.6 ###
2019-Nov-13 Wed 2.25 2.25 2.23 2.23 ### ### ###
2019-Nov-12 Tue 2.25 2.26 2.24 2.25 216,783 ### ### ### ###
2019-Nov-11 Mon 2.25 2.26 2.24 2.26 73.4 73.4 ###
2019-Nov-08 Fri 2.24 2.25 2.23 2.23 33.2 33.2 ###
2019-Nov-07 Thu 2.25 2.25 2.23 2.24 312,278 ### ### ### ###
2019-Nov-06 Wed 2.22 2.25 2.22 2.25 83.8 83.8 ###
2019-Nov-05 Tue 2.23 2.23 2.21 2.21 ### ### 0.2
2019-Nov-04 Mon 2.21 2.24 2.21 2.23 369,722 ### ### ### ###
2019-Nov-01 Fri 2.2 2.22 2.2 2.2 247,647 ### 66.4 66.4 0.2
2019-Oct-31 Thu 2.2 2.22 2.2 2.2 71.8 71.8 0.2
2019-Oct-30 Wed 2.21 2.21 ### 2.21 ### ### 0.2
2019-Oct-29 Tue 2.23 2.24 2.2 2.2 488,279 1,083,979 24.5 24.5 0.2
2019-Oct-28 Mon 2.21 2.23 2.2 2.23 80.6 80.6 ###
2019-Oct-25 Fri 2.22 2.22 2.21 2.21 356,782 790,272 ### ### 0.2
2019-Oct-24 Thu 2.21 2.22 2.2 2.21 518,272 1,145,381 73.7 73.7 0.2
2019-Oct-23 Wed 2.21 2.22 2.2 2.2 379,188 ### ### ### 0.2
2019-Oct-22 Tue ### 2.21 ### 2.2 ### ### 0.2
2019-Oct-21 Mon 2.21 2.22 ### ### ### ### 0.0
2019-Oct-18 Fri 2.22 2.24 2.21 2.21 567,558 ### ### ### 0.2
2019-Oct-17 Thu 2.2 2.23 2.2 2.23 83.3 83.3 ###
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 513,424 0 75.3 75.3 0.0
2019-Oct-11 Fri ### ### ### ### 918,851 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 1,047,640 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 969,553 0 81.0 81.0 0.0
2019-Oct-07 Mon 2.29 ### 2.28 2.28 612,029 ### 25.6 25.6 0.2
2019-Oct-04 Fri 2.28 2.29 2.27 2.29 ### ### ###
2019-Oct-03 Thu 2.28 2.28 2.26 2.26 951,845 2,160,688 26.4 26.4 ###
2019-Oct-02 Wed 2.28 2.29 2.28 2.28 ### ### 0.2
2019-Oct-01 Tue 2.28 ### 2.27 ### ### ### 0.0
2019-Sep-30 Mon 2.27 2.28 ### 2.28 74.6 74.6 0.2
2019-Sep-27 Fri 2.26 2.27 2.26 2.26 325,520 ### ### ### ###
2019-Sep-26 Thu 2.25 2.27 2.25 2.25 468,944 ### 75.6 75.6 ###
2019-Sep-25 Wed 2.25 2.26 2.24 2.24 799,180 1,798,155 ### ### ###
2019-Sep-24 Tue 2.28 2.28 2.26 2.26 27.4 27.4 ###
2019-Sep-23 Mon 2.26 2.28 2.26 2.26 68.3 68.3 ###
2019-Sep-20 Fri 2.27 2.28 2.26 2.26 532,945 1,209,785 30.9 30.9 ###
2019-Sep-19 Thu 2.26 2.27 2.25 2.27 72.6 72.6 0.2
2019-Sep-18 Wed 2.27 2.28 2.26 2.26 ### ### ###
2019-Sep-17 Tue 2.27 2.28 2.26 2.26 29.2 29.2 ###
2019-Sep-16 Mon 2.26 2.28 2.25 2.27 ### ### 0.2
2019-Sep-13 Fri 2.25 2.27 2.25 2.25 443,323 ### 68.6 68.6 ###
2019-Sep-12 Thu 2.23 2.25 2.23 2.24 563,576 ### ### ### ###
2019-Sep-11 Wed ### 2.23 ### 2.23 634,059 706,975 80.9 80.9 ###
2019-Sep-10 Tue 2.2 2.21 ### ### 615,388 ### 29.8 29.8 0.0
2019-Sep-09 Mon ### 2.2 ### 2.2 ### ### 0.2
2019-Sep-06 Fri ### 2.2 ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 487,570 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 990,772 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 677,146 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 483,651 0 72.1 72.1 0.0
2019-Aug-27 Tue ### ### ### ### 74.2 74.2 0.0
2019-Aug-26 Mon ### ### ### ### 74.1 74.1 0.0
2019-Aug-23 Fri ### ### ### ### 397,277 0 73.4 73.4 0.0
2019-Aug-22 Thu ### ### ### ### 74.3 74.3 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 387,079 0 26.7 26.7 0.0
2019-Aug-19 Mon ### ### ### ### 378,541 0 73.8 73.8 0.0
2019-Aug-16 Fri ### ### ### ### 529,483 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 481,582 0 33.2 33.2 0.0
2019-Aug-12 Mon ### ### ### ### 417,126 0 73.4 73.4 0.0
2019-Aug-09 Fri ### ### ### ### 322,854 0 22.4 22.4 0.0
2019-Aug-08 Thu ### ### ### ### 66.6 66.6 0.0
2019-Aug-07 Wed ### ### ### ### 76.9 76.9 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### 658,683 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 350,049 0 75.9 75.9 0.0
2019-Aug-01 Thu ### ### ### ### 370,725 0 27.7 27.7 0.0
2019-Jul-31 Wed ### ### ### ### 530,082 0 35.2 35.2 0.0
2019-Jul-30 Tue ### ### ### ### 462,680 0 ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 478,170 0 26.1 26.1 0.0
2019-Jul-26 Fri 2.2 2.2 ### ### ### ### 0.0
2019-Jul-25 Thu 2.2 2.21 ### ### 555,827 614,188 30.0 30.0 0.0
2019-Jul-24 Wed 2.2 2.21 2.185 ### ### ### 0.0
2019-Jul-23 Tue ### 2.2 ### 2.2 71.8 71.8 0.2
2019-Jul-22 Mon 2.2 ### ### ### 603,155 0 23.8 23.8 0.0
2019-Jul-19 Fri 2.2 2.21 ### ### 457,578 505,623 20.6 20.6 0.0
2019-Jul-18 Thu 2.2 2.21 ### 2.21 351,153 388,024 74.5 74.5 0.2
2019-Jul-17 Wed 2.21 2.21 ### 2.2 521,872 ### ### ### 0.2
2019-Jul-16 Tue 2.2 2.23 2.2 2.21 76.2 76.2 0.2
2019-Jul-15 Mon 2.22 2.22 ### ### 752,456 835,226 ### ### 0.0
2019-Jul-12 Fri 2.2 2.23 2.2 2.23 397,249 ### ### ### ###
2019-Jul-11 Thu 2.21 2.225 ### ### ### ### 0.0
2019-Jul-10 Wed ### 2.21 ### 2.2 582,550 ### 71.7 71.7 0.2
2019-Jul-09 Tue 2.22 2.225 ### ### 810,456 ### ### ### 0.0
2019-Jul-08 Mon 2.2 2.24 ### 2.22 81.5 81.5 0.2
2019-Jul-05 Fri ### 2.2 ### ### 79.6 79.6 0.0
2019-Jul-04 Thu ### ### ### ### 666,045 0 ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 864,379 0 70.7 70.7 0.0
2019-Jul-02 Tue ### ### ### ### 83.6 83.6 0.0
2019-Jul-01 Mon ### ### ### ### 538,574 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 27.5 27.5 0.0
2019-Jun-26 Wed ### ### ### ### 685,629 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 794,573 0 ### ### 0.0
2019-Jun-24 Mon ### ### 2.025 ### 35.1 35.1 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 914,181 0 ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 689,873 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 502,885 0 ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 641,029 0 23.4 23.4 0.0
2019-Jun-13 Thu ### ### ### ### 378,257 0 80.5 80.5 0.0
2019-Jun-12 Wed ### ### ### ### 687,185 0 22.5 22.5 0.0
2019-Jun-11 Tue ### ### ### ### 692,574 0 30.0 30.0 0.0
2019-Jun-07 Fri ### ### ### ### 72.0 72.0 0.0
2019-Jun-06 Thu ### ### 2.045 ### 357,824 365,875 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 630,072 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 609,928 0 26.6 26.6 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 469,880 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 277,440 0 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 31.1 31.1 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 343,489 0 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 28.8 28.8 0.0
2019-May-22 Wed ### ### ### ### 909,954 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 791,153 0 29.0 29.0 0.0
2019-May-20 Mon ### ### ### ### 33.2 33.2 0.0
2019-May-17 Fri ### ### 1.975 1.975 918,324 906,844 ### ### ###
2019-May-16 Thu 2 ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 1.975 ### ### ### 661,672 0 36.3 36.3 0.0
2019-May-13 Mon ### ### ### ### ### ### 0.0
2019-May-10 Fri ### 2 ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 17.3 17.3 0.0
2019-May-08 Wed 2 ### ### ### 74.4 74.4 0.0
2019-May-07 Tue ### ### ### ### 446,680 0 71.8 71.8 0.0
2019-May-06 Mon ### ### 2 2 437,072 437,072 25.4 25.4 0.1
2019-May-03 Fri ### ### ### ### 351,958 0 25.2 25.2 0.0
2019-May-02 Thu ### ### ### ### 590,883 0 78.0 78.0 0.0
2019-May-01 Wed ### ### ### ### 555,555 0 ### ### 0.0
2019-Apr-30 Tue ### ### 2 ### 427,670 427,670 ### ### 0.0
2019-Apr-29 Mon 2 ### ### 2 847,786 0 ### ### 0.1
2019-Apr-26 Fri ### ### 2 2 ### ### 0.1
2019-Apr-24 Wed ### ### ### ### 711,851 0 80.4 80.4 0.0
2019-Apr-23 Tue 2 ### ### ### 770,573 0 77.8 77.8 0.0
2019-Apr-18 Thu ### ### ### ### 1,323,329 0 81.6 81.6 0.0
2019-Apr-17 Wed ### ### ### ### 4,172,943 0 15.2 15.2 0.0
2019-Apr-16 Tue ### ### 2 ### 1,915,070 1,915,070 16.4 16.4 0.0
2019-Apr-15 Mon ### ### ### ### 26.8 26.8 0.0
2019-Apr-12 Fri ### ### ### ### 1,227,943 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 643,825 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue 2.24 2.25 2.22 2.24 864,949 ### 73.7 73.7 ###
2019-Apr-08 Mon 2.22 2.23 2.21 2.23 1,099,044 2,439,877 ### ### ###
2019-Apr-05 Fri 2.22 2.23 2.21 2.22 610,578 1,355,483 71.8 71.8 0.2
2019-Apr-04 Thu 2.22 2.23 2.21 2.22 72.5 72.5 0.2
2019-Apr-03 Wed 2.21 2.22 2.21 2.21 ### ### 0.2
2019-Apr-02 Tue 2.23 2.23 2.21 2.21 ### ### 0.2
2019-Apr-01 Mon 2.23 2.24 2.22 2.23 1,324,274 ### 68.3 68.3 ###
2019-Mar-29 Fri 2.24 2.24 2.23 2.23 517,180 ### ### ### ###
2019-Mar-28 Thu 2.24 2.25 2.23 2.23 530,946 ### 22.6 22.6 ###
2019-Mar-27 Wed 2.24 2.26 2.23 2.24 652,083 1,463,926 ### ### ###
2019-Mar-26 Tue 2.24 2.25 2.24 2.24 355,825 798,827 ### ### ###
2019-Mar-25 Mon 2.26 2.26 2.24 2.24 637,444 1,434,249 ### ### ###
2019-Mar-22 Fri 2.26 2.28 2.25 2.28 79.4 79.4 0.2
2019-Mar-21 Thu 2.28 2.28 2.24 2.24 747,073 1,688,384 ### ### ###
2019-Mar-20 Wed 2.27 ### 2.26 2.26 491,370 555,248 ### ### ###
2019-Mar-19 Tue 2.26 2.28 2.25 2.28 434,549 984,253 82.3 82.3 0.2
2019-Mar-18 Mon 2.26 2.27 2.24 2.25 ### ### ###
2019-Mar-15 Fri 2.25 2.26 2.24 2.26 73.1 73.1 ###
2019-Mar-14 Thu 2.25 2.26 2.23 2.26 ### ### ###
2019-Mar-13 Wed 2.25 2.25 2.24 2.24 ### ### ###
2019-Mar-12 Tue 2.25 2.26 2.24 2.25 314,183 ### 73.8 73.8 ###
2019-Mar-11 Mon 2.25 2.26 2.23 2.23 ### ### ###
2019-Mar-08 Fri 2.25 2.25 2.23 2.25 72.5 72.5 ###
2019-Mar-07 Thu 2.23 2.25 2.22 2.25 659,955 ### ### ### ###
2019-Mar-06 Wed 2.25 2.26 2.23 2.23 22.3 22.3 ###
2019-Mar-05 Tue 2.26 2.26 2.24 2.24 29.8 29.8 ###
2019-Mar-04 Mon 2.23 2.26 2.23 2.26 557,678 1,251,987 ### ### ###
2019-Mar-01 Fri 2.22 2.25 2.21 2.24 618,255 ### 76.8 76.8 ###
2019-Feb-28 Thu 2.23 2.23 2.21 2.22 34.6 34.6 0.2
2019-Feb-27 Wed ### 2.23 ### 2.2 ### ### 0.2
2019-Feb-26 Tue ### ### ### ### 80.8 80.8 0.0
2019-Feb-25 Mon ### ### ### ### 403,588 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 358,620 0 75.8 75.8 0.0
2019-Feb-20 Wed ### ### ### ### 31.4 31.4 0.0
2019-Feb-19 Tue ### ### ### ### 28.9 28.9 0.0
2019-Feb-18 Mon ### ### ### ### 389,783 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 17.3 17.3 0.0
2019-Feb-14 Thu ### ### ### ### 448,573 0 79.6 79.6 0.0
2019-Feb-13 Wed ### ### ### ### 29.5 29.5 0.0
2019-Feb-11 Mon 2.2 2.2 ### ### 394,889 434,377 25.4 25.4 0.0
2019-Feb-08 Fri ### 2.21 ### 2.21 ### ### 0.2
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 28.4 28.4 0.0
2019-Feb-04 Mon ### ### ### ### ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 460,141 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 31.1 31.1 0.0
2019-Jan-30 Wed ### ### ### ### 416,779 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 29.6 29.6 0.0
2019-Jan-25 Fri ### ### ### ### 20.9 20.9 0.0
2019-Jan-10 Thu 2.25 2.28 2.23 2.23 452,876 ### 24.7 24.7 ###
2019-Jan-09 Wed 2.23 2.25 2.22 2.25 ### ### ###
2019-Jan-04 Fri ### ### ### ### 262,153 0 25.9 25.9 0.0
2019-Jan-03 Thu ### ### ### ### 153,350 0 ### ### 0.0
2019-Jan-02 Wed ### ### ### ### 337,623 0 29.8 29.8 0.0
2018-Dec-28 Fri ### ### ### ### 398,644 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 382,421 0 77.7 77.7 0.0
2018-Dec-20 Thu 2.2 2.2 ### ### ### ### 0.0
2018-Dec-19 Wed ### 2.21 ### 2.2 83.3 83.3 0.2
2018-Dec-14 Fri 2.2 2.23 ### ### ### ### 0.0
2018-Dec-13 Thu 2.2 2.22 ### 2.2 478,346 ### 67.9 67.9 0.2
2018-Dec-12 Wed 2.2 2.21 ### ### 20.2 20.2 0.0
2018-Dec-11 Tue 2.24 2.24 2.2 2.2 363,877 ### ### ### 0.2
2018-Dec-10 Mon 2.26 2.26 2.21 2.21 354,875 793,145 29.8 29.8 0.2
2018-Dec-07 Fri 2.27 2.28 2.26 2.26 186,672 423,745 ### ### ###
2018-Dec-06 Thu 2.27 2.27 2.25 2.26 509,486 ### ### ### ###
2018-Dec-05 Wed 2.27 2.29 2.25 2.27 67.8 67.8 0.2
2018-Dec-04 Tue 2.23 ### 2.23 2.27 625,652 ### 88.8 88.8 0.2
2018-Dec-03 Mon 2.23 2.25 2.22 2.22 ### ### 0.2
2018-Nov-30 Fri 2.22 2.24 2.22 2.22 367,524 819,578 ### ### 0.2
2018-Nov-29 Thu 2.21 2.23 2.2 2.23 355,921 ### 76.6 76.6 ###
2018-Nov-13 Tue ### ### ### ### 922,256 0 82.6 82.6 0.0
2018-Nov-12 Mon ### 2.345 ### ### 25.5 25.5 0.0
2018-Nov-09 Fri ### ### ### ### 1,303,670 0 21.1 21.1 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 19.1 19.1 0.0
2018-Nov-06 Tue ### ### ### ### 589,729 0 74.9 74.9 0.0
2018-Nov-05 Mon ### ### ### ### 1,301,950 0 ### ### 0.0
2018-Nov-02 Fri 2.4 2.4 2.345 ### 16.0 16.0 0.0
2018-Nov-01 Thu 2.42 2.42 ### ### 1,509,549 1,826,554 21.7 21.7 0.0
2018-Oct-31 Wed 2.45 2.46 2.43 2.43 479,173 1,171,577 23.7 23.7 ###
2018-Oct-30 Tue 2.44 2.45 2.41 2.45 710,273 ### ### ### 0.2
2018-Oct-29 Mon 2.43 2.46 2.43 2.43 371,849 909,170 ### ### ###
2018-Oct-26 Fri 2.44 2.46 2.43 2.43 502,284 1,228,084 ### ### ###
2018-Oct-25 Thu 2.45 2.47 2.41 2.41 1,227,725 2,995,649 33.2 33.2 0.2
2018-Oct-24 Wed 2.47 2.49 2.45 2.45 ### ### 0.2
2018-Oct-23 Tue 2.48 2.5 2.46 2.47 420,929 ### ### ### ###
2018-Oct-22 Mon 2.48 2.5 2.48 2.49 ### ### 0.2
2018-Oct-19 Fri 2.47 2.49 2.46 2.49 515,485 1,275,825 ### ### 0.2
2018-Oct-18 Thu 2.47 2.48 2.45 2.47 69.2 69.2 ###
2018-Oct-17 Wed 2.47 2.49 2.45 2.45 ### ### 0.2
2018-Oct-16 Tue 2.45 2.48 2.44 2.47 74.1 74.1 ###
2018-Oct-15 Mon 2.46 2.5 2.41 2.41 ### ### 0.2
2018-Oct-12 Fri 2.42 2.48 2.4 2.45 ### ### 0.2
2018-Oct-11 Thu 2.49 2.49 2.43 2.48 49.8 49.8 0.2
2018-Oct-10 Wed 2.5 2.51 2.5 2.51 ### ### ###
2018-Oct-09 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2018-Oct-08 Mon 2.5 2.51 2.5 2.51 349,189 ### ### ### ###
2018-Oct-05 Fri 2.51 2.52 2.5 2.5 527,451 ### ### ### 0.2
2018-Oct-04 Thu 2.5 2.51 2.5 2.5 ### ### 0.2
2018-Oct-03 Wed 2.5 2.51 2.49 2.49 26.0 26.0 0.2
2018-Oct-02 Tue 2.5 2.5 2.49 2.49 ### ### 0.2
2018-Oct-01 Mon 2.49 2.5 2.485 2.49 246,620 ### ### ### 0.2
2018-Sep-28 Fri 2.5 2.5 2.48 2.48 ### ### 0.2
2018-Sep-27 Thu 2.49 2.5 2.48 2.5 ### ### 0.2
2018-Sep-26 Wed 2.49 2.49 2.48 2.49 72.6 72.6 0.2
2018-Sep-25 Tue 2.49 2.49 2.48 2.48 ### ### 0.2
2018-Sep-24 Mon 2.48 2.49 2.47 2.49 72.1 72.1 0.2
2018-Sep-21 Fri 2.48 2.49 2.47 2.47 25.8 25.8 ###
2018-Sep-20 Thu 2.48 2.49 2.46 2.47 465,248 1,151,488 31.0 31.0 ###
2018-Sep-19 Wed 2.48 2.49 2.47 2.47 28.3 28.3 ###
2018-Sep-18 Tue 2.48 2.49 2.47 2.47 ### ### ###
2018-Sep-17 Mon 2.47 2.49 2.47 2.48 309,556 ### ### ### 0.2
2018-Sep-14 Fri 2.48 2.49 2.47 2.47 387,371 960,680 23.0 23.0 ###
2018-Sep-13 Thu 2.48 2.49 2.47 2.47 516,346 ### ### ### ###
2018-Sep-12 Wed 2.48 2.49 2.47 2.48 ### ### 0.2
2018-Sep-11 Tue 2.48 2.49 2.475 2.48 ### ### 0.2
2018-Sep-10 Mon 2.47 2.48 2.46 2.48 ### ### 0.2
2018-Sep-07 Fri 2.48 2.48 2.46 2.47 28.2 28.2 ###
2018-Sep-06 Thu 2.49 2.5 2.47 2.47 283,545 ### 37.6 37.6 ###
2018-Sep-05 Wed 2.48 2.5 2.48 2.49 80.5 80.5 0.2
2018-Sep-04 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2018-Sep-03 Mon 2.51 2.51 2.49 2.49 ### ### 0.2
2018-Aug-31 Fri 2.51 2.52 2.5 2.5 419,885 ### ### ### 0.2
2018-Aug-30 Thu 2.5 2.51 2.5 2.51 257,283 ### 75.5 75.5 ###
2018-Aug-29 Wed 2.49 2.5 2.49 2.49 194,053 ### ### ### 0.2
2018-Aug-28 Tue 2.5 2.51 2.49 2.49 32.3 32.3 0.2
2018-Aug-27 Mon 2.5 2.5 2.48 2.49 ### ### 0.2
2018-Aug-24 Fri 2.49 2.5 2.49 2.5 239,052 ### 76.0 76.0 0.2
2018-Aug-23 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
2018-Aug-22 Wed 2.49 2.51 2.49 2.51 299,845 ### ### ### ###
2018-Aug-21 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2018-Aug-20 Mon 2.5 2.51 ### 2.5 426,782 ### 73.1 73.1 0.2
2018-Aug-17 Fri 2.49 2.5 2.48 2.5 601,142 1,496,843 ### ### 0.2
2018-Aug-16 Thu 2.48 2.48 2.47 2.47 35.2 35.2 ###
2018-Aug-15 Wed 2.49 2.49 2.475 2.48 ### ### 0.2
2018-Aug-14 Tue 2.49 2.5 2.48 2.48 314,320 782,656 31.0 31.0 0.2
2018-Aug-13 Mon 2.49 2.5 2.48 2.5 ### ### 0.2
2018-Aug-10 Fri 2.47 2.49 2.47 2.49 81.0 81.0 0.2
2018-Aug-09 Thu 2.47 2.48 2.46 2.46 385,981 953,373 ### ### 0.2
2018-Aug-08 Wed 2.45 2.47 2.45 2.46 74.7 74.7 0.2
2018-Aug-07 Tue 2.45 2.46 2.44 2.45 74.4 74.4 0.2
2018-Aug-06 Mon 2.45 2.47 2.45 2.45 71.5 71.5 0.2
2018-Aug-03 Fri 2.44 2.45 2.44 2.45 372,073 ### 73.1 73.1 0.2
2018-Aug-02 Thu 2.43 2.44 2.43 2.43 ### ### ###
2018-Aug-01 Wed 2.42 2.45 2.42 2.42 245,454 597,680 ### ### 0.2
2018-Jul-31 Tue 2.42 2.42 2.41 2.42 72.8 72.8 0.2
2018-Jul-30 Mon 2.4 2.42 2.4 2.42 ### ### 0.2
2018-Jul-27 Fri 2.4 2.4 ### ### 27.1 27.1 0.0
2018-Jul-26 Thu 2.4 2.41 ### ### ### ### 0.0
2018-Jul-25 Wed 2.4 2.41 ### ### 252,478 ### 32.1 32.1 0.0
2018-Jul-24 Tue ### 2.4 ### 2.4 ### ### ###
2018-Jul-23 Mon 2.4 ### ### 2.4 642,279 0 75.7 75.7 ###
2018-Jul-20 Fri 2.4 2.4 ### 2.4 67.0 67.0 ###
2018-Jul-19 Thu 2.4 2.4 ### 2.4 384,985 461,982 70.9 70.9 ###
2018-Jul-18 Wed ### 2.4 ### 2.4 ### ### ###
2018-Jul-17 Tue 2.4 2.4 ### ### 38.8 38.8 0.0
2018-Jul-16 Mon 2.4 2.4 ### ### 294,644 353,572 ### ### 0.0
2018-Jul-13 Fri 2.4 2.41 ### 2.4 ### ### ###
2018-Jul-12 Thu ### 2.4 ### 2.4 ### ### ###
2018-Jul-11 Wed ### 2.4 ### ### 187,444 ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 371,746 0 ### ### 0.0
2018-Jul-09 Mon ### 2.4 ### ### 941,276 ### ### ### 0.0
2018-Jul-06 Fri 2.4 2.41 ### ### 976,982 ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 344,147 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 336,644 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 409,074 0 72.7 72.7 0.0
2018-Jul-02 Mon ### ### ### ### 573,223 0 28.4 28.4 0.0
2018-Jun-29 Fri ### ### 2.375 ### 196,741 233,629 ### ### 0.0
2018-Jun-28 Thu ### 2.385 ### ### 350,659 ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 480,482 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 385,584 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 667,029 0 35.8 35.8 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 331,342 0 ### ### 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 429,324 0 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 26.5 26.5 0.0
2018-Jun-13 Wed ### ### ### ### 338,785 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 343,471 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 33.4 33.4 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 253,156 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 634,324 0 74.9 74.9 0.0
2018-May-28 Mon ### ### ### ### 218,445 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 26.7 26.7 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 694,758 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 302,952 0 ### ### 0.0
2018-May-18 Fri ### 2.385 ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 486,849 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 414,570 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### ### ### 0.0
2018-May-10 Thu ### ### ### ### 586,046 0 74.7 74.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 29.4 29.4 0.0
2018-May-07 Mon ### ### ### ### 407,049 0 36.3 36.3 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### 2.4 ### ### 261,281 ### ### ### 0.0
2018-May-02 Wed 2.4 2.4 ### ### 315,051 ### 29.7 29.7 0.0
2018-May-01 Tue ### 2.4 ### ### ### ### 0.0
2018-Apr-30 Mon 2.4 2.4 ### ### ### ### 0.0
2018-Apr-27 Fri ### 2.41 ### 2.4 ### ### ###
2018-Apr-26 Thu ### ### ### ### 493,789 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### ### ### 0.0
2018-Apr-23 Mon ### ### ### ### 418,042 0 77.8 77.8 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### 2.4 ### ### 670,024 804,028 ### ### 0.0
2018-Apr-18 Wed 2.42 2.42 ### ### 23.6 23.6 0.0
2018-Apr-17 Tue 2.41 2.42 2.41 2.42 395,374 954,828 74.5 74.5 0.2
2018-Apr-16 Mon 2.41 2.42 2.4 2.4 ### ### ###
2018-Apr-13 Fri 2.41 2.42 2.4 2.41 427,945 1,031,347 65.3 65.3 0.2
2018-Apr-12 Thu ### 2.42 ### 2.4 509,355 ### 76.4 76.4 ###
2018-Apr-11 Wed 2.52 2.52 2.49 2.49 22.6 22.6 0.2
2018-Apr-10 Tue 2.5 2.51 2.5 2.51 798,023 1,999,047 68.4 68.4 ###
2018-Apr-09 Mon 2.49 2.51 2.48 2.49 ### ### 0.2
2018-Apr-06 Fri 2.52 2.52 2.49 2.49 23.0 23.0 0.2
2018-Apr-05 Thu 2.51 2.52 2.51 2.52 422,874 1,063,528 ### ### ###
2018-Apr-04 Wed 2.5 2.51 2.49 2.5 ### ### 0.2
2018-Apr-03 Tue 2.49 2.5 2.48 2.48 35.0 35.0 0.2
2018-Mar-29 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2018-Mar-28 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
2018-Mar-27 Tue 2.49 ### 2.48 2.48 ### ### 0.2
2018-Mar-26 Mon 2.45 2.49 2.45 2.47 ### ### ###
2018-Mar-23 Fri 2.47 2.48 2.46 2.46 36.6 36.6 0.2
2018-Mar-22 Thu 2.49 2.5 2.48 2.48 761,528 ### ### ### 0.2
2018-Mar-21 Wed 2.49 2.5 2.47 2.48 582,076 1,446,458 ### ### 0.2
2018-Mar-20 Tue 2.49 2.5 2.47 2.49 414,940 1,031,125 ### ### 0.2
2018-Mar-19 Mon 2.48 2.5 2.47 2.5 310,158 770,742 80.9 80.9 0.2
2018-Mar-16 Fri 2.48 2.49 2.48 2.48 65.3 65.3 0.2
2018-Mar-15 Thu 2.49 2.5 2.47 2.49 68.1 68.1 0.2
2018-Mar-14 Wed 2.49 2.5 2.47 2.48 29.1 29.1 0.2
2018-Mar-13 Tue 2.47 2.49 2.47 2.49 ### ### 0.2
2018-Mar-12 Mon 2.48 2.48 2.47 2.47 206,275 ### 36.4 36.4 ###
2018-Mar-09 Fri 2.46 2.48 2.46 2.47 307,326 ### 69.3 69.3 ###
2018-Mar-08 Thu 2.47 2.47 2.46 2.46 29.1 29.1 0.2
2018-Mar-07 Wed 2.48 2.48 2.46 2.46 31.6 31.6 0.2
2018-Mar-06 Tue 2.47 2.48 2.46 2.48 397,372 ### ### ### 0.2
2018-Mar-05 Mon 2.47 2.48 2.46 2.46 335,274 828,126 ### ### 0.2
2018-Mar-02 Fri 2.47 2.48 2.47 2.48 ### ### 0.2
2018-Mar-01 Thu 2.49 2.49 2.47 2.47 372,248 923,175 34.8 34.8 ###
2018-Feb-28 Wed 2.48 2.5 2.47 2.5 ### ### 0.2
2018-Feb-27 Tue 2.48 2.5 2.48 2.49 433,948 ### 76.6 76.6 0.2
2018-Feb-26 Mon 2.49 2.5 2.45 2.45 25.0 25.0 0.2
2018-Feb-23 Fri 2.5 2.5 2.49 2.5 63.3 63.3 0.2
2018-Feb-22 Thu 2.48 2.5 2.475 2.5 777,785 1,934,740 ### ### 0.2
2018-Feb-21 Wed 2.49 2.49 2.47 2.47 31.2 31.2 ###
2018-Feb-20 Tue 2.48 2.5 2.48 2.48 382,641 952,776 ### ### 0.2
2018-Feb-19 Mon 2.48 2.49 2.47 2.49 67.2 67.2 0.2
2018-Feb-16 Fri 2.47 2.48 2.46 2.47 71.4 71.4 ###
2018-Feb-15 Thu 2.47 2.48 2.45 2.45 565,657 1,394,344 23.3 23.3 0.2
2018-Feb-14 Wed 2.45 2.47 2.44 2.47 453,388 ### 82.0 82.0 ###
2018-Feb-13 Tue 2.43 2.45 2.43 2.45 72.2 72.2 0.2
2018-Feb-12 Mon ### 2.42 ### 2.42 1,004,680 ### ### ### 0.2
2018-Feb-09 Fri ### ### ### ### 913,150 0 ### ### 0.0
2018-Feb-08 Thu 2.41 2.42 ### 2.4 247,741 ### 31.8 31.8 ###
2018-Feb-07 Wed ### 2.42 ### 2.4 69.9 69.9 ###
2018-Feb-06 Tue ### ### 2.2 ### 2,554,181 ### 28.4 28.4 0.0
2018-Feb-05 Mon 2.4 2.41 ### 2.4 620,746 ### 80.9 80.9 ###
2018-Feb-02 Fri 2.42 2.43 2.41 2.42 67.1 67.1 0.2
2018-Feb-01 Thu 2.45 2.45 2.4 2.4 ### ### ###
2018-Jan-31 Wed 2.45 2.48 2.45 2.45 64.8 64.8 0.2
2018-Jan-30 Tue 2.47 2.47 2.45 2.47 567,379 1,395,752 77.5 77.5 ###
2018-Jan-29 Mon 2.48 2.48 2.46 2.46 32.6 32.6 0.2
2018-Jan-25 Thu 2.47 2.49 ### 2.48 258,658 322,029 ### ### 0.2
2018-Jan-24 Wed 2.47 2.48 2.46 2.46 30.7 30.7 0.2
2018-Jan-23 Tue 2.48 2.49 2.46 2.46 25.3 25.3 0.2
2018-Jan-22 Mon 2.48 2.49 2.46 2.47 618,942 1,531,881 41.1 41.1 ###
2018-Jan-19 Fri 2.47 2.48 2.46 2.48 ### ### 0.2
2018-Jan-18 Thu 2.48 2.49 2.46 2.46 ### ### 0.2
2018-Jan-17 Wed 2.47 2.48 2.46 2.48 323,659 ### ### ### 0.2
2018-Jan-16 Tue 2.45 2.47 2.445 2.47 ### ### ###
2018-Jan-15 Mon 2.45 2.45 2.44 2.45 443,470 1,084,284 68.9 68.9 0.2
2018-Jan-12 Fri 2.46 2.46 2.44 2.45 30.5 30.5 0.2
2018-Jan-11 Thu 2.46 2.46 2.44 2.46 310,022 759,553 74.2 74.2 0.2
2018-Jan-02 Tue 2.4 2.42 2.4 2.4 435,720 1,050,085 66.0 66.0 ###
2017-Dec-29 Fri 2.41 2.41 2.4 2.4 ### ### ###
2017-Dec-28 Thu 2.4 2.41 2.4 2.41 66.1 66.1 0.2
2017-Dec-27 Wed ### 2.4 ### ### 274,524 329,428 ### ### 0.0
2017-Dec-22 Fri 2.4 2.41 ### ### 448,447 540,378 26.3 26.3 0.0
2017-Dec-21 Thu 2.4 2.4 ### 2.4 485,643 582,771 63.1 63.1 ###
2017-Dec-20 Wed ### 2.4 ### 2.4 225,870 271,044 ### ### ###
2017-Dec-19 Tue ### 2.4 ### ### 441,081 ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 359,422 0 32.3 32.3 0.0
2017-Dec-15 Fri ### ### ### ### 26.5 26.5 0.0
2017-Dec-08 Fri ### ### ### ### 464,672 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 30.5 30.5 0.0
2017-Dec-06 Wed ### ### ### ### 606,028 0 33.4 33.4 0.0
2017-Dec-05 Tue ### ### ### ### 37.3 37.3 0.0
2017-Dec-04 Mon ### ### ### ### 533,951 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 690,456 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 614,948 0 29.8 29.8 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 887,750 0 71.3 71.3 0.0
2017-Nov-27 Mon ### ### ### ### 482,828 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 475,358 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 424,326 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 1,140,574 0 27.6 27.6 0.0
2017-Nov-21 Tue ### ### ### ### 819,045 0 31.3 31.3 0.0
2017-Nov-20 Mon ### 2.4 ### ### 560,688 672,825 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 480,082 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 421,726 0 37.6 37.6 0.0
2017-Nov-14 Tue ### 2.385 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 957,984 0 33.0 33.0 0.0
2017-Nov-10 Fri ### ### ### ### 32.8 32.8 0.0
2017-Nov-09 Thu 2.4 2.41 ### ### 24.9 24.9 0.0
2017-Nov-08 Wed 2.4 2.41 ### ### 31.2 31.2 0.0
2017-Nov-07 Tue 2.42 2.42 ### ### ### ### 0.0
2017-Nov-06 Mon 2.4 2.42 2.4 2.42 ### ### 0.2
2017-Nov-03 Fri 2.4 2.4 ### ### 692,020 830,424 26.6 26.6 0.0
2017-Nov-02 Thu 2.42 2.43 ### ### 1,667,452 2,025,954 ### ### 0.0
2017-Nov-01 Wed 2.44 2.45 2.42 2.43 ### ### ###
2017-Oct-31 Tue 2.43 2.44 2.42 2.44 ### ### 0.2
2017-Oct-30 Mon 2.42 2.43 2.41 2.42 334,759 ### 70.6 70.6 0.2
2017-Oct-27 Fri 2.4 2.42 2.4 2.42 510,380 ### 77.8 77.8 0.2
2017-Oct-26 Thu 2.41 2.41 ### ### 607,077 731,527 ### ### 0.0
2017-Oct-25 Wed 2.41 2.42 2.4 2.4 31.7 31.7 ###
2017-Oct-24 Tue 2.42 2.42 2.4 2.41 ### ### 0.2
2017-Oct-23 Mon 2.43 2.43 2.41 2.41 ### ### 0.2
2017-Oct-20 Fri 2.44 2.45 2.42 2.42 545,377 ### 23.3 23.3 0.2
2017-Oct-19 Thu 2.42 2.45 2.42 2.44 564,540 1,374,654 77.9 77.9 0.2
2017-Oct-18 Wed 2.4 2.44 2.4 2.4 864,057 ### 69.7 69.7 ###
2017-Oct-17 Tue 2.4 2.41 ### 2.4 ### ### ###
2017-Oct-16 Mon 2.49 2.5 2.48 2.49 ### ### 0.2
2017-Oct-13 Fri 2.5 2.5 2.48 2.48 788,259 ### ### ### 0.2
2017-Oct-12 Thu 2.49 2.5 2.48 2.48 1,123,376 ### 26.9 26.9 0.2
2017-Oct-11 Wed 2.52 2.52 2.49 2.49 1,016,655 2,546,720 ### ### 0.2
2017-Oct-10 Tue 2.52 2.53 2.51 2.51 29.1 29.1 ###
2017-Oct-09 Mon 2.53 ### 2.5 2.51 26.2 26.2 ###
2017-Oct-06 Fri 2.54 2.54 2.525 2.54 ### ### ###
2017-Oct-05 Thu 2.54 2.54 2.53 2.53 486,145 1,232,377 ### ### ###
2017-Oct-04 Wed 2.54 2.54 2.53 2.53 257,988 ### 33.0 33.0 ###
2017-Oct-03 Tue 2.53 2.54 2.53 2.53 72.6 72.6 ###
2017-Oct-02 Mon 2.53 2.54 2.52 2.53 65.2 65.2 ###
2017-Sep-29 Fri 2.54 2.54 2.52 2.52 392,346 ### ### ### ###
2017-Sep-28 Thu 2.53 2.54 2.51 2.54 70.8 70.8 ###
2017-Sep-27 Wed 2.55 2.55 2.53 2.54 549,251 ### ### ### ###
2017-Sep-26 Tue 2.54 2.55 2.52 2.55 76.9 76.9 0.2
2017-Sep-25 Mon 2.51 2.53 2.51 2.53 552,083 1,391,249 80.6 80.6 ###
2017-Sep-22 Fri 2.5 2.53 2.5 2.5 69.9 69.9 0.2
2017-Sep-21 Thu 2.51 2.53 2.5 2.5 39.6 39.6 0.2
2017-Sep-20 Wed 2.49 2.54 2.48 2.5 640,120 ### ### ### 0.2
2017-Sep-19 Tue 2.49 2.5 2.48 2.48 31.7 31.7 0.2
2017-Sep-18 Mon 2.51 2.51 2.47 2.48 1,080,423 2,690,253 21.9 21.9 0.2
2017-Sep-15 Fri 2.52 2.54 2.5 2.51 938,841 2,365,879 32.3 32.3 ###
2017-Sep-14 Thu 2.55 2.55 2.52 2.53 24.5 24.5 ###
2017-Sep-13 Wed 2.53 2.55 2.5 2.53 ### ### ###
2017-Sep-12 Tue 2.5 2.53 2.5 2.52 585,080 1,471,476 78.3 78.3 ###
2017-Sep-11 Mon 2.48 2.5 2.48 2.49 314,987 ### ### ### 0.2
2017-Sep-08 Fri 2.49 2.49 2.47 2.48 30.8 30.8 0.2
2017-Sep-07 Thu 2.5 2.51 2.49 2.49 31.2 31.2 0.2
2017-Sep-06 Wed 2.47 2.5 2.47 2.5 446,986 ### ### ### 0.2
2017-Sep-05 Tue 2.48 2.48 ### 2.48 72.3 72.3 0.2
2017-Sep-04 Mon 2.47 2.48 2.47 2.47 307,151 ### 75.2 75.2 ###
2017-Sep-01 Fri 2.47 2.47 2.46 2.46 410,329 ### 28.4 28.4 0.2
2017-Aug-31 Thu 2.47 2.47 2.46 2.46 624,682 1,539,841 ### ### 0.2
2017-Aug-30 Wed 2.47 2.47 2.455 2.46 777,958 1,915,721 ### ### 0.2
2017-Aug-29 Tue 2.47 2.47 2.46 2.47 ### ### ###
2017-Aug-28 Mon 2.47 2.47 2.45 2.47 520,043 ### 76.5 76.5 ###
2017-Aug-25 Fri 2.47 2.47 2.46 2.46 492,184 ### ### ### 0.2
2017-Aug-24 Thu 2.47 2.47 2.46 2.46 28.1 28.1 0.2
2017-Aug-23 Wed 2.46 2.47 2.46 2.46 ### ### 0.2
2017-Aug-22 Tue 2.46 2.48 2.46 2.46 ### ### 0.2
2017-Aug-21 Mon 2.47 2.48 2.46 2.46 ### ### 0.2
2017-Aug-18 Fri 2.47 2.47 2.45 2.47 461,159 1,134,451 ### ### ###
2017-Aug-17 Thu 2.46 2.47 2.45 2.47 376,656 926,573 71.3 71.3 ###
2017-Aug-16 Wed 2.46 2.47 2.44 2.44 ### ### 0.2
2017-Aug-15 Tue 2.46 2.47 2.44 2.46 68.9 68.9 0.2
2017-Aug-14 Mon 2.44 2.46 2.44 2.46 80.4 80.4 0.2
2017-Aug-11 Fri 2.44 2.46 2.44 2.45 ### ### 0.2
2017-Aug-10 Thu 2.46 2.46 2.44 2.46 75.6 75.6 0.2
2017-Aug-09 Wed 2.46 ### 2.45 2.45 27.6 27.6 0.2
2017-Aug-08 Tue 2.46 2.47 2.45 2.46 77.6 77.6 0.2
2017-Aug-07 Mon 2.46 2.47 2.45 2.46 687,622 1,691,550 69.6 69.6 0.2
2017-Aug-04 Fri 2.46 2.47 2.45 2.45 396,859 976,273 28.8 28.8 0.2
2017-Aug-03 Thu 2.46 2.47 2.45 2.46 66.3 66.3 0.2
2017-Aug-02 Wed 2.47 2.47 2.45 2.45 1,056,081 2,597,959 26.2 26.2 0.2
2017-Aug-01 Tue 2.48 2.48 2.47 2.47 524,257 ### ### ### ###
2017-Jul-31 Mon 2.48 2.49 2.47 2.47 589,451 ### ### ### ###
2017-Jul-28 Fri 2.47 2.47 2.45 2.47 77.1 77.1 ###
2017-Jul-27 Thu 2.47 2.48 2.46 2.46 ### ### 0.2
2017-Jul-26 Wed 2.47 2.48 2.46 2.46 27.1 27.1 0.2
2017-Jul-25 Tue 2.46 2.47 2.45 2.45 ### ### 0.2
2017-Jul-24 Mon 2.47 2.47 2.45 2.46 733,724 ### ### ### 0.2
2017-Jul-21 Fri 2.47 2.48 2.46 2.46 24.1 24.1 0.2
2017-Jul-20 Thu 2.48 2.49 2.46 2.46 732,846 ### ### ### 0.2
2017-Jul-19 Wed 2.47 2.48 2.47 2.47 498,082 1,232,752 73.1 73.1 ###
2017-Jul-18 Tue 2.47 2.49 2.46 2.46 630,678 1,560,928 ### ### 0.2
2017-Jul-17 Mon 2.47 2.49 2.46 2.47 ### ### ###
2017-Jul-14 Fri 2.45 2.48 2.45 2.47 79.1 79.1 ###
2017-Jul-13 Thu 2.45 2.48 2.44 2.44 607,123 1,493,522 24.9 24.9 0.2
2017-Jul-12 Wed 2.43 2.45 2.43 2.45 83.2 83.2 0.2
2017-Jul-11 Tue 2.45 2.45 2.43 2.43 ### ### ###
2017-Jul-10 Mon 2.45 2.45 2.43 2.43 24.8 24.8 ###
2017-Jul-07 Fri 2.45 2.45 2.43 2.45 73.8 73.8 0.2
2017-Jul-06 Thu 2.42 2.45 2.41 2.45 924,980 ### 80.6 80.6 0.2
2017-Jul-05 Wed 2.41 2.42 2.4 2.42 74.8 74.8 0.2
2017-Jul-04 Tue ### 2.41 ### 2.41 72.6 72.6 0.2
2017-Jul-03 Mon ### 2.4 ### 2.4 ### ### ###
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### 2.4 ### ### 581,080 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 621,482 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 601,749 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 661,055 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 395,926 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 27.5 27.5 0.0
2017-Jun-20 Tue ### ### ### ### 380,326 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 71.4 71.4 0.0
2017-Jun-13 Tue 2.29 ### 2.28 2.29 66.3 66.3 ###
2017-Jun-09 Fri ### ### 2.28 2.28 ### ### 0.2
2017-Jun-08 Thu ### ### 2.28 ### 69.1 69.1 0.0
2017-Jun-07 Wed 2.29 ### 2.29 2.29 ### ### ###
2017-Jun-06 Tue ### ### 2.27 2.27 ### ### 0.2
2017-Jun-05 Mon ### ### 2.27 2.28 697,057 791,159 ### ### 0.2
2017-Jun-02 Fri 2.29 ### 2.29 2.29 444,174 508,579 ### ### ###
2017-Jun-01 Thu 2.27 ### 2.27 2.29 ### ### ###
2017-May-31 Wed 2.26 ### 2.26 2.27 952,441 1,076,258 76.7 76.7 0.2
2017-May-30 Tue ### ### 2.26 2.26 943,850 1,066,550 17.7 17.7 ###
2017-May-29 Mon ### ### 2.29 ### 631,371 ### 82.6 82.6 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 568,449 0 24.3 24.3 0.0
2017-May-24 Wed ### ### ### ### 671,651 0 23.7 23.7 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 713,042 0 70.1 70.1 0.0
2017-May-18 Thu ### ### ### ### 90.5 90.5 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 2.28 ### 2.28 ### 794,548 905,784 85.0 85.0 0.0
2017-May-15 Mon ### ### 2.25 2.27 1,725,153 ### 13.8 13.8 0.2
2017-May-12 Fri ### ### ### ### 27.4 27.4 0.0
2017-May-11 Thu ### ### ### ### 657,049 0 29.6 29.6 0.0
2017-May-10 Wed ### ### ### ### 866,658 0 72.3 72.3 0.0
2017-May-09 Tue ### 2.4 ### ### 19.3 19.3 0.0
2017-May-08 Mon ### 2.41 ### ### 1,069,875 ### 72.4 72.4 0.0
2017-May-05 Fri ### ### 2.375 ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 912,183 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 872,124 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 2.4 2.4 ### ### 940,347 ### ### ### 0.0
2017-Apr-27 Thu 2.41 2.42 2.4 2.4 385,056 927,984 ### ### ###
2017-Apr-26 Wed 2.4 2.43 2.4 2.41 991,681 ### ### ### 0.2
2017-Apr-24 Mon 2.42 2.42 2.4 2.4 24.6 24.6 ###
2017-Apr-21 Fri 2.43 2.43 2.43 2.43 0 ###
2017-Apr-20 Thu 2.44 2.45 2.43 2.43 670,823 ### ### ### ###
2017-Apr-19 Wed 2.42 2.45 2.41 2.45 83.5 83.5 0.2
2017-Apr-18 Tue 2.43 2.44 2.42 2.42 785,524 1,908,823 ### ### 0.2
2017-Apr-13 Thu 2.42 2.46 ### 2.44 80.4 80.4 0.2
2017-Apr-12 Wed 2.55 2.55 2.5 2.52 1,649,873 4,165,929 26.4 26.4 ###
2017-Apr-11 Tue 2.59 2.59 2.55 2.55 1,301,978 3,346,083 ### ### 0.2
2017-Apr-10 Mon 2.58 2.59 2.56 2.59 874,122 ### ### ### 0.2
2017-Apr-07 Fri 2.58 2.59 2.57 2.58 562,844 ### 73.6 73.6 0.2
2017-Apr-06 Thu 2.56 2.58 2.56 2.56 495,382 ### ### ### 0.2
2017-Apr-05 Wed 2.56 2.58 2.55 2.55 732,544 1,878,975 30.0 30.0 0.2
2017-Apr-04 Tue 2.57 2.57 2.55 2.56 667,444 1,708,656 ### ### 0.2
2017-Apr-03 Mon 2.56 2.57 2.55 2.56 381,649 977,021 ### ### 0.2
2017-Mar-31 Fri 2.54 2.56 2.54 2.55 ### ### 0.2
2017-Mar-30 Thu 2.53 2.54 2.52 2.54 532,974 1,348,424 74.3 74.3 ###
2017-Mar-29 Wed 2.53 2.55 2.53 2.53 586,984 ### 64.2 64.2 ###
2017-Mar-28 Tue 2.53 2.54 2.52 2.52 ### ### ###
2017-Mar-27 Mon 2.51 2.54 2.51 2.53 499,685 ### ### ### ###
2017-Mar-24 Fri 2.52 2.53 ### 2.51 899,328 1,137,649 ### ### ###
2017-Mar-23 Thu 2.52 2.55 2.51 2.52 658,628 1,666,328 66.8 66.8 ###
2017-Mar-22 Wed 2.54 2.55 2.51 2.51 590,180 1,493,155 27.2 27.2 ###
2017-Mar-21 Tue 2.55 2.57 2.53 2.53 23.6 23.6 ###
2017-Mar-20 Mon 2.55 2.56 2.54 2.54 ### ### ###
2017-Mar-17 Fri 2.54 2.55 2.53 2.53 ### ### ###
2017-Mar-16 Thu 2.55 2.56 2.52 2.52 ### ### ###
2017-Mar-15 Wed 2.55 2.56 2.53 2.53 23.6 23.6 ###
2017-Mar-14 Tue 2.55 2.57 2.55 2.55 523,178 ### ### ### 0.2
2017-Mar-13 Mon 2.54 2.56 2.53 2.56 468,046 1,191,177 81.5 81.5 0.2
2017-Mar-10 Fri 2.53 2.55 2.52 2.53 511,855 1,297,552 ### ### ###
2017-Mar-09 Thu 2.52 2.55 2.52 2.52 526,250 1,334,043 69.1 69.1 ###
2017-Mar-08 Wed 2.54 2.55 2.53 2.53 635,254 1,613,545 31.8 31.8 ###
2017-Mar-07 Tue 2.54 2.55 2.53 2.53 563,859 ### 32.1 32.1 ###
2017-Mar-06 Mon 2.53 2.55 2.52 2.55 80.3 80.3 0.2
2017-Mar-03 Fri 2.5 2.53 2.5 2.51 74.2 74.2 ###
2017-Mar-02 Thu 2.5 2.52 2.49 2.5 65.9 65.9 0.2
2017-Mar-01 Wed 2.49 2.5 2.48 2.49 ### ### 0.2
2017-Feb-28 Tue 2.49 2.5 2.48 2.48 37.3 37.3 0.2
2017-Feb-27 Mon 2.48 2.5 2.47 2.49 75.2 75.2 0.2
2017-Feb-24 Fri 2.49 2.5 2.48 2.48 38.4 38.4 0.2
2017-Feb-23 Thu 2.47 2.49 2.47 2.49 585,976 1,453,220 78.2 78.2 0.2
2017-Feb-22 Wed 2.48 2.49 ### 2.47 572,245 712,445 ### ### ###
2017-Feb-21 Tue 2.49 2.49 2.47 2.47 696,950 ### 30.5 30.5 ###
2017-Feb-20 Mon 2.47 2.49 2.47 2.48 495,720 1,229,385 77.9 77.9 0.2
2017-Feb-17 Fri 2.48 2.49 2.47 2.47 32.1 32.1 ###
2017-Feb-16 Thu 2.48 2.48 2.46 2.48 779,871 1,926,281 ### ### 0.2
2017-Feb-15 Wed 2.48 2.48 2.46 2.48 434,072 1,072,157 ### ### 0.2
2017-Feb-14 Tue 2.49 2.5 ### 2.47 695,584 869,480 ### ### ###
2017-Feb-13 Mon 2.49 2.5 2.48 2.49 ### ### 0.2
2017-Feb-10 Fri 2.48 2.5 2.47 2.47 754,543 ### 25.0 25.0 ###
2017-Feb-09 Thu 2.45 2.47 2.44 2.46 829,344 ### 72.3 72.3 0.2
2017-Feb-08 Wed 2.42 2.45 2.41 2.44 1,103,657 2,681,886 ### ### 0.2
2017-Feb-07 Tue 2.43 2.43 2.41 2.42 363,684 ### ### ### 0.2
2017-Feb-06 Mon 2.42 2.43 2.41 2.42 ### ### 0.2
2017-Feb-03 Fri 2.43 2.43 2.41 2.42 ### ### 0.2
2017-Feb-02 Thu 2.4 2.43 2.4 2.43 ### ### ###
2017-Feb-01 Wed 2.4 2.42 ### 2.42 76.2 76.2 0.2
2017-Jan-31 Tue 2.4 2.42 ### ### 550,384 ### ### ### 0.0
2017-Jan-30 Mon 2.42 2.42 ### 2.4 30.5 30.5 ###
2017-Jan-27 Fri 2.41 2.42 2.4 2.42 417,279 1,005,642 68.8 68.8 0.2
2017-Jan-25 Wed 2.4 2.41 ### ### 327,127 394,188 31.4 31.4 0.0
2017-Jan-24 Tue ### 2.4 ### ### 193,356 232,027 ### ### 0.0
2017-Jan-23 Mon ### 2.4 ### ### ### ### 0.0
2017-Jan-20 Fri ### 2.4 ### ### 311,682 ### ### ### 0.0
2017-Jan-19 Thu ### 2.4 ### ### 34.4 34.4 0.0
2017-Jan-18 Wed 2.4 2.4 ### ### ### ### 0.0
2017-Jan-17 Tue ### 2.4 ### ### ### ### 0.0
2017-Jan-16 Mon ### 2.4 ### ### 619,646 743,575 ### ### 0.0
2017-Jan-13 Fri 2.4 2.41 ### ### 25.7 25.7 0.0
2017-Jan-12 Thu ### 2.43 ### 2.41 1,291,642 1,569,345 ### ### 0.2
2017-Jan-11 Wed ### ### ### ### 523,686 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 981,242 0 21.8 21.8 0.0
2017-Jan-09 Mon ### ### ### ### 457,240 0 77.7 77.7 0.0
2017-Jan-06 Fri ### ### 2.345 ### 18.2 18.2 0.0
2017-Jan-05 Thu 2.42 2.42 ### ### ### ### 0.0
2017-Jan-04 Wed 2.41 2.42 2.41 2.41 73.5 73.5 0.2
2017-Jan-03 Tue 2.42 2.43 2.41 2.41 455,021 1,101,150 23.4 23.4 0.2
2016-Dec-30 Fri 2.41 2.43 2.41 2.41 204,841 ### ### ### 0.2
2016-Dec-29 Thu 2.41 2.42 2.4 2.41 179,557 ### ### ### 0.2
2016-Dec-28 Wed 2.42 2.43 2.4 2.4 ### ### ###
2016-Dec-23 Fri 2.4 2.42 2.4 2.42 208,376 502,186 ### ### 0.2
2016-Dec-22 Thu 2.4 2.42 ### ### ### ### 0.0
2016-Dec-21 Wed ### 2.4 ### ### 506,449 ### 69.4 69.4 0.0
2016-Dec-20 Tue 2.4 ### ### ### 592,575 0 ### ### 0.0
2016-Dec-19 Mon 2.4 2.42 ### ### ### ### 0.0
2016-Dec-16 Fri ### 2.4 ### ### 254,429 ### 75.6 75.6 0.0
2016-Dec-15 Thu 2.41 2.42 ### ### 733,453 887,478 25.5 25.5 0.0
2016-Dec-14 Wed ### 2.42 ### 2.4 393,076 475,621 70.7 70.7 ###
2016-Dec-13 Tue 2.41 2.42 ### ### 705,250 853,352 ### ### 0.0
2016-Dec-12 Mon 2.4 2.43 ### ### 37.1 37.1 0.0
2016-Dec-09 Fri ### 2.41 ### 2.4 74.6 74.6 ###
2016-Dec-08 Thu ### 2.4 ### ### 450,820 540,984 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 401,640 0 23.3 23.3 0.0
2016-Dec-06 Tue ### ### ### ### 544,952 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 314,627 0 43.0 43.0 0.0
2016-Dec-02 Fri ### ### ### ### 560,448 0 33.6 33.6 0.0
2016-Dec-01 Thu ### ### ### ### 691,721 0 72.7 72.7 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 379,040 0 74.9 74.9 0.0
2016-Nov-28 Mon ### 2.4 ### ### 468,528 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 709,086 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 617,383 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 1,166,340 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 759,971 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 545,652 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 2.29 2.29 29.1 29.1 ###
2016-Nov-17 Thu 2.29 ### 2.29 ### 461,977 ### ### ### 0.0
2016-Nov-16 Wed ### ### 2.29 2.29 ### ### ###
2016-Nov-15 Tue 2.28 ### 2.28 ### ### ### 0.0
2016-Nov-14 Mon 2.29 ### 2.27 2.27 ### ### 0.2
2016-Nov-11 Fri ### ### 2.29 2.29 29.3 29.3 ###
2016-Nov-10 Thu ### ### 2.28 2.29 ### ### ###
2016-Nov-09 Wed 2.29 ### 2.22 2.25 ### ### ###
2016-Nov-08 Tue 2.29 ### 2.28 2.28 ### ### 0.2
2016-Nov-07 Mon 2.23 2.28 2.23 2.27 80.9 80.9 0.2
2016-Nov-04 Fri 2.24 2.24 2.2 2.23 34.4 34.4 ###
2016-Nov-03 Thu 2.21 2.25 2.2 2.25 ### ### ###
2016-Nov-02 Wed 2.25 2.26 ### ### ### ### 0.0
2016-Nov-01 Tue 2.28 2.28 2.26 2.26 256,873 ### 25.1 25.1 ###
2016-Oct-31 Mon 2.28 ### 2.26 2.27 ### ### 0.2
2016-Oct-28 Fri ### ### 2.27 2.28 940,754 1,067,755 28.3 28.3 0.2
2016-Oct-27 Thu ### ### 2.29 2.29 658,480 753,959 34.4 34.4 ###
2016-Oct-26 Wed ### ### 2.29 2.29 ### ### ###
2016-Oct-25 Tue ### ### ### ### 455,382 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 476,046 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 77.1 77.1 0.0
2016-Oct-20 Thu ### ### ### ### 800,779 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 2.43 2.44 2.4 2.4 22.9 22.9 ###
2016-Oct-13 Thu 2.44 2.44 ### 2.43 778,945 ### 32.8 32.8 ###
2016-Oct-12 Wed 2.43 2.44 2.42 2.43 ### ### ###
2016-Oct-11 Tue 2.42 2.45 2.42 2.44 790,871 1,925,770 78.0 78.0 0.2
2016-Oct-10 Mon 2.42 2.43 2.41 2.42 545,841 ### ### ### 0.2
2016-Oct-07 Fri 2.41 2.43 2.4 2.4 ### ### ###
2016-Oct-06 Thu 2.42 2.44 2.41 2.41 826,054 2,003,180 ### ### 0.2
2016-Oct-05 Wed 2.4 2.43 ### 2.41 911,280 ### 77.3 77.3 0.2
2016-Oct-04 Tue ### 2.41 ### 2.4 989,777 1,192,681 79.5 79.5 ###
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 24.5 24.5 0.0
2016-Sep-28 Wed ### ### ### ### 28.3 28.3 0.0
2016-Sep-27 Tue ### ### ### ### 848,559 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 884,644 0 80.0 80.0 0.0
2016-Sep-21 Wed ### ### 2.29 2.29 756,088 865,720 ### ### ###
2016-Sep-20 Tue ### ### ### ### 485,454 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 2.29 ### ### ### 0.0
2016-Sep-15 Thu 2.28 ### 2.28 ### 558,624 ### 75.3 75.3 0.0
2016-Sep-14 Wed 2.29 2.29 2.28 2.28 ### ### 0.2
2016-Sep-13 Tue 2.29 ### 2.28 2.29 ### ### ###
2016-Sep-12 Mon 2.27 2.28 2.26 2.27 833,426 1,891,877 82.1 82.1 0.2
2016-Sep-09 Fri 2.29 2.29 2.27 2.28 658,072 ### 31.0 31.0 0.2
2016-Sep-08 Thu 2.29 2.29 2.28 2.28 663,729 1,516,620 32.4 32.4 0.2
2016-Sep-07 Wed 2.28 2.29 2.27 2.29 ### ### ###
2016-Sep-06 Tue 2.28 2.28 2.27 2.27 786,025 ### ### ### 0.2
2016-Sep-05 Mon 2.27 2.29 2.27 2.285 859,085 ### 74.7 74.7 ###
2016-Sep-02 Fri 2.28 2.29 2.26 2.26 ### ### ###
2016-Sep-01 Thu 2.26 2.28 2.26 2.28 900,455 ### 79.5 79.5 0.2
2016-Aug-31 Wed 2.27 2.27 2.26 2.27 1,270,524 ### 74.4 74.4 0.2
2016-Aug-30 Tue 2.25 2.27 2.25 2.25 1,483,629 ### ### ### ###
2016-Aug-29 Mon 2.24 2.25 2.24 2.24 1,838,884 ### 79.0 79.0 ###
2016-Aug-26 Fri 2.26 2.26 2.21 2.24 27.6 27.6 ###
2016-Aug-25 Thu ### ### 2.27 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 1,230,051 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 764,374 0 74.3 74.3 0.0
2016-Aug-22 Mon ### ### ### ### 1,105,279 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### 2.29 ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.28 ### 2.28 ### ### ### 0.0
2016-Aug-15 Mon 2.27 2.28 2.26 2.26 31.9 31.9 ###
2016-Aug-12 Fri 2.27 2.28 2.26 2.26 ### ### ###
2016-Aug-11 Thu 2.26 2.28 2.26 2.27 645,356 1,464,958 73.0 73.0 0.2
2016-Aug-10 Wed 2.27 2.28 2.26 2.26 671,727 1,524,820 29.9 29.9 ###
2016-Aug-09 Tue 2.27 2.27 2.26 2.26 545,851 1,236,352 37.1 37.1 ###
2016-Aug-08 Mon 2.25 2.28 2.25 2.27 787,343 ### 79.1 79.1 0.2
2016-Aug-05 Fri 2.25 2.26 2.25 2.25 ### ### ###
2016-Aug-04 Thu 2.25 2.26 2.24 2.25 ### ### ###
2016-Aug-03 Wed 2.24 2.26 2.24 2.24 376,921 848,072 78.1 78.1 ###
2016-Aug-02 Tue 2.24 2.26 2.23 2.25 668,583 ### 82.6 82.6 ###
2016-Aug-01 Mon 2.24 2.24 2.22 2.24 ### ### ###
2016-Jul-29 Fri 2.24 2.26 2.23 2.23 ### ### ###
2016-Jul-28 Thu 2.24 2.25 2.24 2.24 66.0 66.0 ###
2016-Jul-27 Wed 2.26 2.27 2.24 2.25 694,248 1,565,529 ### ### ###
2016-Jul-26 Tue 2.27 2.29 2.25 2.25 ### ### ###
2016-Jul-25 Mon 2.26 2.28 2.25 2.27 1,203,889 ### ### ### 0.2
2016-Jul-22 Fri ### ### 2.28 2.29 ### ### ###
2016-Jul-21 Thu 2.29 ### 2.28 ### 480,645 ### ### ### 0.0
2016-Jul-20 Wed 2.28 2.29 2.27 2.29 ### ### ###
2016-Jul-19 Tue 2.29 2.29 2.27 2.27 ### ### 0.2
2016-Jul-18 Mon 2.28 2.29 2.27 2.28 64.6 64.6 0.2
2016-Jul-15 Fri ### ### 2.27 2.27 ### ### 0.2
2016-Jul-14 Thu ### ### 2.29 2.29 29.4 29.4 ###
2016-Jul-13 Wed ### ### 2.29 ### 450,021 515,274 ### ### 0.0
2016-Jul-12 Tue 2.27 ### 2.27 2.29 279,324 ### 79.3 79.3 ###
2016-Jul-11 Mon 2.24 2.27 2.23 2.27 421,640 ### ### ### 0.2
2016-Jul-08 Fri 2.25 2.26 2.23 2.23 22.3 22.3 ###
2016-Jul-07 Thu 2.26 2.27 2.25 2.25 ### ### ###
2016-Jul-06 Wed 2.27 2.27 2.25 2.26 294,153 664,785 31.9 31.9 ###
2016-Jul-05 Tue 2.25 2.27 2.24 2.26 296,871 669,444 ### ### ###
2016-Jul-04 Mon 2.24 2.27 2.23 2.25 315,243 ### 65.1 65.1 ###
2016-Jul-01 Fri 2.24 2.27 2.23 2.23 ### ### ###
2016-Jun-30 Thu 2.24 2.25 2.23 2.23 ### ### ###
2016-Jun-29 Wed ### 2.24 ### 2.24 397,379 ### ### ### ###
2016-Jun-28 Tue ### 2.2 ### ### ### ### 0.0
2016-Jun-27 Mon ### 2.2 ### ### 545,321 599,853 74.0 74.0 0.0
2016-Jun-24 Fri 2.2 2.2 ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 211,822 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 32.3 32.3 0.0
2016-May-23 Mon ### ### ### ### 406,622 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 36.6 36.6 0.0
2016-May-17 Tue ### ### ### ### 30.6 30.6 0.0
2016-May-16 Mon ### ### ### ### 495,454 0 75.6 75.6 0.0
2016-May-13 Fri ### ### ### ### 721,525 0 20.5 20.5 0.0
2016-May-12 Thu ### ### ### ### 367,871 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 28.9 28.9 0.0
2016-May-10 Tue ### ### 2.145 ### 544,776 584,272 ### ### 0.0
2016-May-09 Mon ### ### ### ### 299,247 0 26.8 26.8 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 29.6 29.6 0.0
2016-May-04 Wed ### ### ### ### 660,347 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 516,426 0 73.7 73.7 0.0
2016-May-02 Mon ### ### ### ### 552,043 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 777,377 0 ### ### 0.0
2016-Apr-28 Thu ### 2.2 2.155 ### 1,074,227 2,339,129 24.9 24.9 0.0
2016-Apr-27 Wed ### 2.2 ### ### 1,184,874 ### 77.8 77.8 0.0
2016-Apr-26 Tue 2.28 2.29 2.27 2.27 ### ### 0.2
2016-Apr-22 Fri 2.27 2.28 2.27 2.28 75.8 75.8 0.2
2016-Apr-21 Thu 2.27 2.29 2.27 2.27 770,121 1,755,875 ### ### 0.2
2016-Apr-20 Wed 2.28 2.29 2.26 2.26 779,178 1,772,629 ### ### ###
2016-Apr-19 Tue 2.27 2.29 2.26 2.26 33.8 33.8 ###
2016-Apr-18 Mon 2.26 2.29 2.26 2.26 652,686 ### 69.9 69.9 ###
2016-Apr-15 Fri 2.25 2.26 2.24 2.25 65.7 65.7 ###
2016-Apr-14 Thu 2.24 2.26 2.24 2.25 ### ### ###
2016-Apr-13 Wed 2.23 2.26 2.23 2.24 453,989 ### ### ### ###
2016-Apr-12 Tue 2.24 2.26 2.22 2.23 591,870 1,325,788 ### ### ###
2016-Apr-11 Mon 2.24 2.26 2.23 2.24 437,450 982,075 70.5 70.5 ###
2016-Apr-08 Fri 2.23 2.25 2.225 2.23 408,050 ### ### ### ###
2016-Apr-07 Thu 2.25 2.25 2.22 2.23 629,954 1,407,947 22.1 22.1 ###
2016-Apr-06 Wed 2.25 2.29 2.24 2.24 648,054 1,467,842 ### ### ###
2016-Apr-05 Tue 2.26 2.27 2.25 2.25 42.3 42.3 ###
2016-Apr-04 Mon 2.28 ### 2.25 2.25 20.9 20.9 ###
2016-Apr-01 Fri 2.26 2.27 2.24 2.27 ### ### 0.2
2016-Mar-31 Thu 2.25 2.27 2.25 2.26 630,451 ### ### ### ###
2016-Mar-30 Wed 2.26 2.27 2.24 2.24 628,725 1,417,774 ### ### ###
2016-Mar-29 Tue 2.25 2.26 2.24 2.24 552,320 1,242,720 43.7 43.7 ###
2016-Mar-24 Thu 2.23 2.25 2.21 2.25 ### ### ###
2016-Mar-23 Wed 2.22 2.24 2.21 2.22 429,370 955,348 76.4 76.4 0.2
2016-Mar-22 Tue 2.22 2.24 2.22 2.22 294,673 657,120 72.7 72.7 0.2
2016-Mar-21 Mon 2.22 2.24 2.21 2.22 73.7 73.7 0.2
2016-Mar-18 Fri 2.22 2.24 2.21 2.21 398,773 ### ### ### 0.2
2016-Mar-17 Thu 2.21 2.24 ### 2.22 ### ### 0.2
2016-Mar-16 Wed 2.2 2.21 ### 2.21 71.9 71.9 0.2
2016-Mar-15 Tue 2.23 2.23 ### 2.21 705,980 ### 0.2
2016-Mar-14 Mon 2.24 2.27 2.22 2.22 327,958 ### 29.6 29.6 0.2
2016-Mar-11 Fri 2.22 2.24 2.22 2.24 74.9 74.9 ###
2016-Mar-10 Thu 2.21 2.23 2.2 2.22 457,820 1,014,071 ### ### 0.2
2016-Mar-09 Wed 2.2 2.21 ### 2.21 599,576 ### 71.3 71.3 0.2
2016-Mar-08 Tue 2.2 2.2 ### ### 40.7 40.7 0.0
2016-Mar-07 Mon 2.2 2.2 ### 2.2 512,829 ### ### ### 0.2
2016-Mar-04 Fri ### 2.2 ### 2.2 405,079 445,586 70.5 70.5 0.2
2016-Mar-03 Thu ### ### ### ### 69.8 69.8 0.0
2016-Mar-02 Wed ### ### ### ### 398,947 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### 2.2 ### ### ### ### 0.0
2016-Feb-26 Fri 2.2 2.21 ### 2.2 270,186 298,555 69.3 69.3 0.2
2016-Feb-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2016-Feb-24 Wed ### ### ### ### 461,442 0 76.2 76.2 0.0
2016-Feb-23 Tue 2.2 2.2 ### ### 27.3 27.3 0.0
2016-Feb-22 Mon ### 2.2 ### ### ### ### 0.0
2016-Feb-19 Fri ### 2.21 ### ### 33.8 33.8 0.0
2016-Feb-18 Thu 2.2 2.21 ### 2.2 62.6 62.6 0.2
2016-Feb-17 Wed ### 2.2 ### ### 606,375 ### 74.1 74.1 0.0
2016-Feb-16 Tue ### ### ### ### 418,742 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### 2.2 ### ### 565,122 ### 79.5 79.5 0.0
2016-Feb-10 Wed ### 2.2 ### ### 41.2 41.2 0.0
2016-Feb-09 Tue 2.2 2.22 ### ### ### ### 0.0
2016-Feb-08 Mon 2.2 2.22 ### 2.21 540,720 ### 71.8 71.8 0.2
2016-Feb-05 Fri 2.2 2.22 2.2 2.21 215,658 ### 72.3 72.3 0.2
2016-Feb-04 Thu 2.2 2.22 ### 2.2 67.0 67.0 0.2
2016-Feb-03 Wed ### 2.22 ### 2.2 ### ### 0.2
2016-Feb-02 Tue 2.22 2.23 2.2 2.2 ### ### 0.2
2016-Feb-01 Mon 2.27 ### ### 2.22 1,070,250 0 18.7 18.7 0.2
2016-Jan-29 Fri ### ### ### ### 440,957 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 311,683 0 24.2 24.2 0.0
2016-Jan-27 Wed ### ### ### ### 231,927 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 25.4 25.4 0.0
2016-Jan-22 Fri ### ### ### ### 79.5 79.5 0.0
2016-Jan-21 Thu ### ### ### ### 480,929 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 248,578 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 178,626 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 519,450 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 342,888 0 35.8 35.8 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 26.6 26.6 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 23.3 23.3 0.0
2016-Jan-08 Fri ### ### ### ### 438,444 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 372,787 0 46.2 46.2 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 352,747 0 78.8 78.8 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 308,057 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 285,522 0 75.7 75.7 0.0
2015-Dec-21 Mon ### ### ### ### 272,740 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 24.5 24.5 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 363,255 0 78.2 78.2 0.0
2015-Dec-14 Mon ### ### ### ### 351,079 0 83.8 83.8 0.0
2015-Dec-11 Fri ### ### ### ### 76.3 76.3 0.0
2015-Dec-10 Thu ### ### ### ### 473,028 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 379,577 0 84.5 84.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 70.7 70.7 0.0
2015-Dec-02 Wed ### ### ### ### 341,155 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 291,757 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 77.3 77.3 0.0
2015-Nov-25 Wed ### ### ### ### 380,888 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 380,252 0 68.5 68.5 0.0
2015-Nov-20 Fri 2 ### 2 ### ### ### 0.0
2015-Nov-19 Thu 1.985 2 1.985 ### 65.5 65.5 0.0
2015-Nov-18 Wed ### 1.985 ### ### 499,280 ### ### ### 0.0
2015-Nov-17 Tue 1.975 1.975 ### 1.975 ### ### ###
2015-Nov-16 Mon ### 1.975 ### ### 299,544 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 1.955 ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### 1.945 325,646 0 ### ### 0.1
2015-Nov-09 Mon ### ### 1.945 1.945 ### ### 0.1
2015-Nov-06 Fri ### ### 1.955 1.955 378,325 ### ### ### ###
2015-Nov-05 Thu 1.955 ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### 1.945 1.955 74.9 74.9 ###
2015-Nov-03 Tue ### ### ### ### 329,028 0 ### ### 0.0
2015-Nov-02 Mon ### 1.955 ### ### 501,986 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 678,326 0 22.9 22.9 0.0
2015-Oct-29 Thu 1.985 1.985 1.975 ### 40.3 40.3 0.0
2015-Oct-28 Wed ### ### ### ### 493,741 0 ### ### 0.0
2015-Oct-27 Tue 1.975 ### ### 1.985 479,025 0 78.9 78.9 ###
2015-Oct-26 Mon ### 1.975 ### 1.975 76.3 76.3 ###
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 176,287 0 25.7 25.7 0.0
2015-Oct-20 Tue ### ### ### ### 187,689 0 34.4 34.4 0.0
2015-Oct-19 Mon 1.975 ### ### ### 449,287 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 839,279 0 28.8 28.8 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 27.6 27.6 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 390,358 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 77.2 77.2 0.0
2015-Oct-06 Tue ### ### ### ### 83.6 83.6 0.0
2015-Oct-05 Mon ### ### ### ### 127,950 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 2 ### ### ### 247,572 0 ### ### 0.0
2015-Sep-30 Wed 2 ### ### 2 ### ### 0.1
2015-Sep-29 Tue ### ### ### 1.975 617,876 0 24.1 24.1 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 2 ### ### ### ### ### 0.0
2015-Sep-24 Thu 2 ### 2 2 61.7 61.7 0.1
2015-Sep-23 Wed ### ### ### ### 80.2 80.2 0.0
2015-Sep-22 Tue ### ### 2 ### 246,049 246,049 ### ### 0.0
2015-Sep-21 Mon 2 ### ### ### 303,589 0 ### ### 0.0
2015-Sep-18 Fri ### 2 1.985 2 ### ### 0.1
2015-Sep-17 Thu 2 ### ### 2 115,452 0 ### ### 0.1
2015-Sep-16 Wed 2 ### ### 2 243,754 0 64.6 64.6 0.1
2015-Sep-15 Tue 1.975 2 1.975 ### ### ### 0.0
2015-Sep-14 Mon 1.985 2 1.975 ### 77.6 77.6 0.0
2015-Sep-11 Fri ### ### ### ### 182,053 0 ### ### 0.0
2015-Sep-10 Thu ### 2 ### 1.985 245,052 245,052 30.5 30.5 ###
2015-Sep-09 Wed 1.975 ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### 1.955 ### 213,483 208,679 67.6 67.6 0.0
2015-Sep-07 Mon 1.975 1.975 1.955 ### ### ### 0.0
2015-Sep-04 Fri 1.975 ### ### 1.975 170,249 0 ### ### ###
2015-Sep-03 Thu ### ### ### ### 83.4 83.4 0.0
2015-Sep-02 Wed ### ### ### ### 25.8 25.8 0.0
2015-Sep-01 Tue 1.985 ### ### 1.985 ### ### ###
2015-Aug-31 Mon ### ### ### 1.985 35.5 35.5 ###
2015-Aug-28 Fri ### 2 ### ### 423,443 423,443 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.985 ### ### 638,158 633,371 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 981,048 0 63.3 63.3 0.0
2015-Aug-24 Mon ### 1.955 ### 1.925 47.5 47.5 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 704,127 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 252,028 0 ### ### 0.0
2015-Aug-18 Tue ### ### 2 ### 647,488 647,488 83.8 83.8 0.0
2015-Aug-17 Mon ### ### ### 2 ### ### 0.1
2015-Aug-14 Fri 2 2 ### ### 28.6 28.6 0.0
2015-Aug-13 Thu ### ### ### 2 73.9 73.9 0.1
2015-Aug-12 Wed 2 ### 1.985 1.985 38.5 38.5 ###
2015-Aug-11 Tue 2 ### ### ### 78.6 78.6 0.0
2015-Aug-10 Mon ### ### ### ### 338,057 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 82.0 82.0 0.0
2015-Aug-06 Thu ### ### ### ### 461,970 0 ### ### 0.0
2015-Aug-05 Wed ### ### 1.985 ### 467,481 463,974 84.0 84.0 0.0
2015-Aug-04 Tue ### ### ### ### 342,451 0 ### ### 0.0
2015-Aug-03 Mon ### 1.985 ### 1.985 78.4 78.4 ###
2015-Jul-31 Fri 1.955 ### 1.945 1.975 242,945 ### 79.4 79.4 ###
2015-Jul-30 Thu 1.975 1.975 ### 1.945 ### ### 0.1
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 1.945 1.955 ### 1.955 257,088 ### ### ### ###
2015-Jul-27 Mon ### ### 1.945 ### ### ### 0.0
2015-Jul-24 Fri 1.955 ### 1.945 ### 198,024 192,578 74.7 74.7 0.0
2015-Jul-23 Thu ### ### ### ### 255,520 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 347,685 0 82.9 82.9 0.0
2015-Jul-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Jul-20 Mon ### ### ### ### 281,749 0 77.9 77.9 0.0
2015-Jul-17 Fri 1.945 1.955 ### ### 22.0 22.0 0.0
2015-Jul-16 Thu ### ### ### ### 337,388 0 33.6 33.6 0.0
2015-Jul-15 Wed ### ### 1.945 ### ### ### 0.0
2015-Jul-14 Tue ### ### 1.945 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### 1.945 1.925 1.945 181,027 350,287 ### ### 0.1
2015-Jul-10 Fri ### 1.945 ### ### 167,872 163,255 32.2 32.2 0.0
2015-Jul-09 Thu ### 1.945 ### 1.945 68.2 68.2 0.1
2015-Jul-08 Wed ### ### 1.945 1.945 423,840 412,184 ### ### 0.1
2015-Jul-07 Tue 1.955 ### ### 1.955 65.4 65.4 ###
2015-Jul-06 Mon 1.945 ### ### ### 76.0 76.0 0.0
2015-Jul-03 Fri ### ### ### 1.955 362,357 0 82.0 82.0 ###
2015-Jul-02 Thu ### ### ### 1.945 397,759 0 61.7 61.7 0.1
2015-Jul-01 Wed ### 1.945 ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 263,374 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 43.5 43.5 0.0
2015-Jun-26 Fri 1.945 1.945 ### ### ### ### 0.0
2015-Jun-25 Thu ### 1.955 1.945 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.945 ### 71.3 71.3 0.0
2015-Jun-22 Mon 1.955 ### 1.945 ### 697,349 678,171 31.5 31.5 0.0
2015-Jun-19 Fri 1.925 ### 1.925 ### 68.6 68.6 0.0
2015-Jun-18 Thu ### ### ### 1.925 489,273 0 ### ### 0.1
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 30.9 30.9 0.0
2015-Jun-15 Mon ### 1.955 ### ### 330,051 322,624 31.1 31.1 0.0
2015-Jun-12 Fri ### ### ### ### 171,648 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 72.0 72.0 0.0
2015-Jun-10 Wed ### ### 1.945 1.945 169,388 164,729 31.8 31.8 0.1
2015-Jun-09 Tue ### ### ### ### 34.0 34.0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 1.975 1.975 ### ### 209,027 ### ### ### 0.0
2015-Jun-03 Wed 1.975 1.975 ### 1.975 375,228 ### ### ### ###
2015-Jun-02 Tue ### ### ### ### 437,457 0 ### ### 0.0
2015-Jun-01 Mon 1.975 ### ### ### 520,686 0 ### ### 0.0
2015-May-29 Fri ### 1.985 1.975 ### 344,242 ### ### ### 0.0
2015-May-28 Thu ### 1.985 1.975 ### 419,759 831,122 75.9 75.9 0.0
2015-May-27 Wed ### 1.985 ### ### 369,528 366,756 ### ### 0.0
2015-May-26 Tue ### 1.985 ### 1.985 ### ### ###
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### 1.945 1.925 1.945 331,471 ### 77.8 77.8 0.1
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.925 1.925 ### ### 274,643 264,343 ### ### 0.0
2015-May-19 Tue ### ### 1.925 1.925 307,281 295,757 ### ### 0.1
2015-May-18 Mon ### ### ### 1.925 338,224 0 ### ### 0.1
2015-May-15 Fri ### ### ### ### 226,485 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### 20.9 20.9 0.0
2015-May-13 Wed ### ### ### ### 255,843 0 72.2 72.2 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### 1.885 ### 955,272 900,343 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 1.945 ### ### 787,374 765,721 37.9 37.9 0.0
2015-May-04 Mon ### ### ### ### 363,687 0 ### ### 0.0
2015-May-01 Fri ### ### 1.925 1.925 497,640 478,978 20.3 20.3 0.1
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### 1.955 ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 1.955 ### ### ###
2015-Apr-27 Mon 1.975 ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### 1.975 148,783 0 24.4 24.4 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 1.975 1.985 ### ### 193,254 ### 73.3 73.3 0.0
2015-Apr-21 Tue ### ### ### ### 519,627 0 74.4 74.4 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 36.0 36.0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 1,683,287 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 354,424 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 538,580 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 31.0 31.0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 644,644 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 72.0 72.0 0.0
2015-Apr-01 Wed ### ### 2 ### 474,378 474,378 ### ### 0.0
2015-Mar-31 Tue ### ### 2 ### ### ### 0.0
2015-Mar-30 Mon ### ### 2 ### 868,220 868,220 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 2 ### 2 ### 401,071 401,071 ### ### 0.0
2015-Mar-25 Wed ### ### 2 ### 534,783 534,783 77.3 77.3 0.0
2015-Mar-24 Tue 2 ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### 1.985 2 76.4 76.4 0.1
2015-Mar-20 Fri ### ### ### 1.985 ### ### ###
2015-Mar-19 Thu ### ### ### ### 1,097,276 0 ### ### 0.0
2015-Mar-18 Wed ### 1.955 ### 1.945 76.3 76.3 0.1
2015-Mar-17 Tue 1.955 1.955 ### ### 1,376,824 1,345,845 ### ### 0.0
2015-Mar-16 Mon ### 1.955 ### ### 1,655,176 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 2,849,744 0 ### ### 0.0
2015-Mar-12 Thu ### 2 ### ### 20.9 20.9 0.0
2015-Mar-11 Wed 2 ### ### 2 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 591,752 0 35.1 35.1 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 782,675 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 545,375 0 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 510,480 0 26.0 26.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 481,973 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 399,485 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 405,184 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 397,129 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 421,375 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 70.5 70.5 0.0
2015-Feb-12 Thu ### ### ### ### 21.5 21.5 0.0
2015-Feb-11 Wed ### ### ### ### 433,746 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 22.2 22.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 440,585 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 82.6 82.6 0.0
2015-Feb-02 Mon ### ### ### ### 508,241 0 82.5 82.5 0.0
2015-Jan-30 Fri ### ### ### ### 760,223 0 23.8 23.8 0.0
2015-Jan-29 Thu ### ### ### ### 348,473 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 24.7 24.7 0.0
2015-Jan-27 Tue 2 ### 2 ### 329,183 329,183 83.0 83.0 0.0
2015-Jan-23 Fri ### ### 2 2 320,383 320,383 ### ### 0.1
2015-Jan-22 Thu ### ### ### 2 20.0 20.0 0.1
2015-Jan-21 Wed ### ### ### ### 331,588 0 ### ### 0.0
2015-Jan-20 Tue ### ### 2 ### 85.2 85.2 0.0
2015-Jan-19 Mon 2 ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 23.1 23.1 0.0
2015-Jan-15 Thu ### ### ### ### 204,850 0 81.0 81.0 0.0
2015-Jan-14 Wed ### ### 1.985 ### ### ### 0.0
2015-Jan-13 Tue ### 2 ### 1.985 419,055 419,055 ### ### ###
2015-Jan-12 Mon ### ### ### ### 625,025 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 174,774 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### 2 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 30.8 30.8 0.0
2015-Jan-05 Mon ### ### 2 ### 68.7 68.7 0.0
2015-Jan-02 Fri 2 ### 2 ### 72.6 72.6 0.0
2014-Dec-31 Wed 2 ### ### ### 74.7 74.7 0.0
2014-Dec-30 Tue ### 2 ### 2 ### ### 0.1
2014-Dec-29 Mon 1.985 2 ### 2 97,548 97,548 ### ### 0.1
2014-Dec-24 Wed ### ### 1.975 ### 21.0 21.0 0.0
2014-Dec-23 Tue ### ### 1.985 2 82.1 82.1 0.1
2014-Dec-22 Mon ### 2 ### ### 270,373 270,373 ### ### 0.0
2014-Dec-19 Fri 1.985 ### 1.975 ### 244,023 240,972 ### ### 0.0
2014-Dec-18 Thu ### ### 1.975 1.985 24.8 24.8 ###
2014-Dec-17 Wed ### 2 1.975 1.975 25.6 25.6 ###
2014-Dec-16 Tue ### ### ### ### 263,959 0 ### ### 0.0
2014-Dec-15 Mon 1.955 ### ### ### 33.5 33.5 0.0
2014-Dec-12 Fri ### ### ### ### 81,924 0 ### ### 0.0
2014-Dec-11 Thu ### 1.985 ### 1.975 71.7 71.7 ###
2014-Dec-10 Wed ### ### ### ### 482,882 0 30.1 30.1 0.0
2014-Dec-09 Tue ### ### 1.975 ### ### ### 0.0
2014-Dec-08 Mon 1.985 ### 1.975 ### 182,023 179,747 72.3 72.3 0.0
2014-Dec-05 Fri 2 2 1.975 ### 291,485 579,326 28.7 28.7 0.0
2014-Dec-04 Thu 2 ### 1.985 ### 26.9 26.9 0.0
2014-Dec-03 Wed 1.985 ### 1.985 1.985 257,749 ### 64.4 64.4 ###
2014-Dec-02 Tue ### 2 1.975 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### 1.975 339,089 0 47.6 47.6 ###
2014-Nov-28 Fri ### 2 ### ### ### ### 0.0
2014-Nov-27 Thu ### 2 ### ### 79.5 79.5 0.0
2014-Nov-26 Wed ### 2 ### 2 170,475 170,475 ### ### 0.1
2014-Nov-25 Tue ### ### ### ### 147,573 0 84.1 84.1 0.0
2014-Nov-24 Mon ### ### ### ### 81.5 81.5 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 1.955 ### ### ### 198,774 0 82.5 82.5 0.0
2014-Nov-19 Wed ### 1.975 1.955 1.955 35.7 35.7 ###
2014-Nov-18 Tue ### ### 1.955 ### 181,047 176,973 76.7 76.7 0.0
2014-Nov-17 Mon 1.945 ### 1.945 1.945 108,854 ### ### ### 0.1
2014-Nov-14 Fri 1.945 ### ### ### 148,373 0 29.5 29.5 0.0
2014-Nov-13 Thu ### 1.955 ### ### ### ### 0.0
2014-Nov-12 Wed 1.955 ### ### ### 32.7 32.7 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 1.955 ### 1.955 1.955 232,876 ### 71.6 71.6 ###
2014-Nov-07 Fri ### ### 1.955 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1.945 ### 163,573 159,074 74.6 74.6 0.0
2014-Nov-04 Tue ### ### 1.955 ### 110,052 107,575 ### ### 0.0
2014-Nov-03 Mon 1.955 ### ### ### 82.4 82.4 0.0
2014-Oct-31 Fri 1.955 ### ### ### 212,172 0 24.8 24.8 0.0
2014-Oct-30 Thu ### 1.955 ### ### 230,877 225,682 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 1.947 ### 143,770 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 29.8 29.8 0.0
2014-Oct-27 Mon ### ### ### ### 347,176 0 78.2 78.2 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 419,420 0 ### ### 0.0
2014-Oct-22 Wed ### 1.955 ### ### 26.1 26.1 0.0
2014-Oct-21 Tue ### ### ### ### 22.1 22.1 0.0
2014-Oct-20 Mon ### ### ### ### 402,986 0 ### ### 0.0
2014-Oct-17 Fri ### 1.925 ### ### 31.4 31.4 0.0
2014-Oct-16 Thu ### 1.925 ### ### 70.9 70.9 0.0
2014-Oct-15 Wed ### 1.925 ### ### 657,252 ### 76.9 76.9 0.0
2014-Oct-14 Tue ### ### ### ### 311,929 0 ### ### 0.0
2014-Oct-13 Mon ### 1.925 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 26.8 26.8 0.0
2014-Oct-09 Thu ### 1.955 ### ### 255,981 250,221 18.3 18.3 0.0
2014-Oct-08 Wed ### ### ### ### 258,088 0 26.8 26.8 0.0
2014-Oct-07 Tue ### 1.955 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### 1.985 ### 68.0 68.0 0.0
2014-Oct-02 Thu 1.985 ### 1.985 ### 141,159 ### 87.7 87.7 0.0
2014-Oct-01 Wed ### ### 1.985 1.985 14.5 14.5 ###
2014-Sep-30 Tue 2 ### 2 2 69.2 69.2 0.1
2014-Sep-29 Mon ### ### ### ### 330,724 0 ### ### 0.0
2014-Sep-26 Fri 2 ### ### 2 ### ### 0.1
2014-Sep-25 Thu ### ### 2 2 26.2 26.2 0.1
2014-Sep-24 Wed ### ### ### ### 337,085 0 79.5 79.5 0.0
2014-Sep-23 Tue ### ### ### ### 423,251 0 88.4 88.4 0.0
2014-Sep-22 Mon ### ### 1.975 1.975 580,546 573,289 ### ### ###
2014-Sep-19 Fri ### ### ### ### 90,174 0 77.1 77.1 0.0
2014-Sep-18 Thu ### ### ### ### 622,925 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 20.2 20.2 0.0
2014-Sep-16 Tue ### ### ### ### 83.5 83.5 0.0
2014-Sep-15 Mon ### ### ### ### 428,087 0 34.5 34.5 0.0
2014-Sep-12 Fri ### ### ### ### 27.0 27.0 0.0
2014-Sep-11 Thu ### ### ### ### 28.4 28.4 0.0
2014-Sep-10 Wed ### ### ### ### 157,175 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 161,341 0 71.2 71.2 0.0
2014-Sep-08 Mon ### ### ### ### 259,555 0 31.9 31.9 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 289,956 0 70.2 70.2 0.0
2014-Sep-01 Mon ### ### ### ### 29.8 29.8 0.0
2014-Aug-29 Fri ### ### ### ### 436,946 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 338,653 0 17.3 17.3 0.0
2014-Aug-27 Wed ### ### ### ### 213,728 0 77.1 77.1 0.0
2014-Aug-26 Tue ### ### ### ### 260,858 0 27.0 27.0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 25.5 25.5 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 375,648 0 65.3 65.3 0.0
2014-Aug-11 Mon ### ### ### ### 320,283 0 30.7 30.7 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 266,446 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 376,471 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 2 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 454,855 0 ### ### 0.0
2014-Jul-30 Wed ### ### 2 ### 212,925 212,925 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 411,125 0 ### ### 0.0
2014-Jul-28 Mon 1.975 ### 1.975 ### 870,441 ### 88.5 88.5 0.0
2014-Jul-25 Fri 1.975 1.975 ### ### 28.7 28.7 0.0
2014-Jul-24 Thu ### ### ### 1.975 ### ### ###
2014-Jul-23 Wed ### 1.975 ### ### 308,172 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 234,049 0 ### ### 0.0
2014-Jul-21 Mon ### 1.975 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 1.955 1.955 141,223 138,045 ### ### ###
2014-Jul-17 Thu ### 1.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.955 29.1 29.1 ###
2014-Jul-15 Tue ### 1.975 ### ### 240,143 237,141 81.9 81.9 0.0
2014-Jul-14 Mon ### ### ### ### 160,972 0 26.6 26.6 0.0
2014-Jul-11 Fri 1.955 ### ### ### 26.1 26.1 0.0
2014-Jul-10 Thu ### ### ### ### 24.2 24.2 0.0
2014-Jul-09 Wed ### ### ### ### 259,589 0 29.4 29.4 0.0
2014-Jul-08 Tue 1.945 ### 1.945 ### 124,073 ### 79.2 79.2 0.0
2014-Jul-07 Mon ### ### 1.945 1.945 ### ### 0.1
2014-Jul-04 Fri ### ### 1.945 1.945 28.4 28.4 0.1
2014-Jul-03 Thu 1.945 ### ### ### 121,373 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 105,842 0 28.6 28.6 0.0
2014-Jul-01 Tue ### ### 1.925 ### 412,175 ### ### ### 0.0
2014-Jun-30 Mon ### 1.945 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.925 ### 142,576 137,229 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 164,480 0 ### ### 0.0
2014-Jun-25 Wed ### 1.925 ### ### 227,482 218,951 24.8 24.8 0.0
2014-Jun-24 Tue 1.925 ### ### ### 239,353 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 164,825 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 31.6 31.6 0.0
2014-Jun-19 Thu ### ### ### ### 277,123 0 ### ### 0.0
2014-Jun-18 Wed ### 1.925 ### 1.925 77.7 77.7 0.1
2014-Jun-17 Tue 1.925 ### ### ### 178,956 0 26.5 26.5 0.0
2014-Jun-16 Mon ### ### ### ### 130,542 0 ### ### 0.0
2014-Jun-13 Fri ### 1.945 ### ### 181,745 176,747 24.8 24.8 0.0
2014-Jun-12 Thu ### ### ### ### 167,421 0 30.6 30.6 0.0
2014-Jun-11 Wed 1.945 ### ### 1.945 ### ### 0.1
2014-Jun-10 Tue 1.945 ### ### 1.945 283,256 0 76.1 76.1 0.1
2014-Jun-06 Fri 1.945 ### ### ### 228,946 0 ### ### 0.0
2014-Jun-05 Thu 1.925 ### 1.925 1.945 417,840 402,171 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### 80.8 80.8 0.0
2014-Jun-03 Tue ### ### ### ### 439,072 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 186,646 0 70.7 70.7 0.0
2014-May-30 Fri 1.925 ### ### ### ### ### 0.0
2014-May-29 Thu ### 1.925 ### 1.925 83.7 83.7 0.1
2014-May-28 Wed ### ### ### ### 323,087 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### 1.89 1.89 ### ### ###
2014-May-23 Fri ### ### 1.885 ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 645,855 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 189,471 0 ### ### 0.0
2014-May-16 Fri 1.925 ### ### ### 271,528 0 ### ### 0.0
2014-May-15 Thu ### ### ### 1.925 169,049 0 ### ### 0.1
2014-May-14 Wed 1.925 ### ### ### ### ### 0.0
2014-May-13 Tue ### ### 1.925 1.925 306,848 295,341 29.4 29.4 0.1
2014-May-12 Mon ### 1.945 ### ### 229,450 223,140 ### ### 0.0
2014-May-09 Fri 1.945 ### ### ### 197,770 0 ### ### 0.0
2014-May-08 Thu ### ### ### 1.945 239,083 0 79.8 79.8 0.1
2014-May-07 Wed ### 1.945 ### ### 182,045 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 274,154 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 264,149 0 24.7 24.7 0.0
2014-May-02 Fri 1.945 ### 1.945 ### 139,942 ### 74.8 74.8 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 1.955 1.975 ### ### 234,375 231,445 43.4 43.4 0.0
2014-Apr-28 Mon ### ### ### ### 209,621 0 33.3 33.3 0.0
2014-Apr-24 Thu ### ### 1.945 ### 200,759 ### ### ### 0.0
2014-Apr-23 Wed 1.945 1.955 ### 1.955 ### ### ###
2014-Apr-22 Tue 1.945 1.945 ### ### 26.3 26.3 0.0
2014-Apr-17 Thu ### ### ### ### 132,974 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 199,675 0 22.3 22.3 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 1.975 ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 387,355 0 ### ### 0.0
2014-Apr-09 Wed ### 1.975 ### 1.975 ### ### ###
2014-Apr-08 Tue ### 1.975 1.955 1.955 ### ### ###
2014-Apr-07 Mon ### 1.985 ### ### 395,446 392,480 79.5 79.5 0.0
2014-Apr-04 Fri ### 1.985 ### ### 22.1 22.1 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.987 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 34.2 34.2 0.0
2014-Mar-31 Mon ### 1.975 ### 1.975 285,989 ### 80.9 80.9 ###
2014-Mar-28 Fri ### ### 1.955 1.955 ### ### ###
2014-Mar-27 Thu ### ### 1.945 ### 397,528 ### 72.6 72.6 0.0
2014-Mar-26 Wed ### 1.975 ### ### 303,080 ### 73.8 73.8 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### 1.985 69.7 69.7 ###
2014-Mar-21 Fri ### ### ### ### 139,277 0 26.2 26.2 0.0
2014-Mar-20 Thu 2 2 1.985 1.985 34.3 34.3 ###
2014-Mar-19 Wed 2 ### ### ### 391,226 0 ### ### 0.0
2014-Mar-18 Tue ### ### 1.985 ### 27.5 27.5 0.0
2014-Mar-17 Mon ### ### ### ### 590,882 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 699,885 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 207,577 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 330,980 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 377,573 0 81.7 81.7 0.0
2014-Mar-07 Fri ### ### ### ### 377,088 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 290,727 0 26.0 26.0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 257,023 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 20.9 20.9 0.0
2014-Feb-28 Fri ### ### ### ### 251,942 0 30.9 30.9 0.0
2014-Feb-27 Thu ### ### ### ### 167,675 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 23.3 23.3 0.0
2014-Feb-24 Mon ### ### ### ### 335,759 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 81.9 81.9 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 176,972 0 22.5 22.5 0.0
2014-Feb-18 Tue ### ### ### ### 441,357 0 88.0 88.0 0.0
2014-Feb-17 Mon ### ### ### ### 314,749 0 ### ### 0.0
2014-Feb-14 Fri ### ### 2 2 ### ### 0.1
2014-Feb-13 Thu ### ### ### ### 80.9 80.9 0.0
2014-Feb-12 Wed 2 ### 2 ### 73.7 73.7 0.0
2014-Feb-11 Tue ### ### ### 2 365,853 0 ### ### 0.1
2014-Feb-10 Mon ### ### ### ### 535,627 0 ### ### 0.0
2014-Feb-07 Fri ### 1.985 ### 1.985 266,986 264,983 70.4 70.4 ###
2014-Feb-06 Thu ### ### ### ### 77.2 77.2 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 1.945 1.985 ### 1.985 293,489 291,287 88.5 88.5 ###
2014-Jan-31 Fri ### 1.985 ### ### 22.3 22.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 78.8 78.8 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 179,525 0 77.0 77.0 0.0
2014-Jan-23 Thu ### ### ### ### 181,485 0 ### ### 0.0
2014-Jan-22 Wed ### 1.945 ### ### 22.9 22.9 0.0
2014-Jan-21 Tue 1.955 ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 159,845 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### 1.955 239,924 0 74.0 74.0 ###
2014-Jan-16 Thu ### ### ### ### 408,575 0 78.6 78.6 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon 1.985 ### ### ### 245,345 0 24.6 24.6 0.0
2014-Jan-10 Fri ### 1.985 ### 1.985 ### ### ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 171,289 0 83.1 83.1 0.0
2014-Jan-07 Tue ### ### ### ### 196,879 0 72.6 72.6 0.0
2014-Jan-06 Mon ### 1.985 ### ### 191,970 ### ### ### 0.0
2014-Jan-03 Fri 1.985 ### 1.955 1.955 ### ### ###
2014-Jan-02 Thu ### ### ### ### 119,388 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 146,372 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 22.9 22.9 0.0
2013-Dec-27 Fri ### ### ### ### 102,980 0 20.6 20.6 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 84.6 84.6 0.0
2013-Dec-20 Fri ### ### ### ### 80.0 80.0 0.0
2013-Dec-19 Thu 1.89 ### 1.885 ### 71.3 71.3 0.0
2013-Dec-18 Wed 1.89 1.89 1.86 1.89 77.0 77.0 ###
2013-Dec-17 Tue 1.86 1.88 1.855 1.88 429,586 802,251 ### ### 0.1
2013-Dec-16 Mon 1.86 1.86 1.845 1.855 28.5 28.5 0.1
2013-Dec-13 Fri ### 1.86 ### 1.86 73.8 73.8 0.1
2013-Dec-12 Thu 1.83 1.855 1.82 ### ### ### 0.0
2013-Dec-11 Wed 1.85 1.86 1.83 1.83 442,529 ### ### ### ###
2013-Dec-10 Tue 1.86 ### 1.855 1.86 325,440 301,845 76.0 76.0 0.1
2013-Dec-09 Mon 1.84 1.87 1.84 1.855 84.0 84.0 0.1
2013-Dec-06 Fri 1.85 1.855 ### ### 22.0 22.0 0.0
2013-Dec-05 Thu 1.86 ### 1.855 1.855 40.8 40.8 0.1
2013-Dec-04 Wed 1.85 1.86 1.845 1.85 ### ### 0.1
2013-Dec-03 Tue 1.875 1.875 1.85 1.85 25.1 25.1 0.1
2013-Dec-02 Mon 1.85 1.87 1.85 1.87 262,929 489,047 ### ### ###
2013-Nov-29 Fri 1.855 1.855 1.85 1.85 31.2 31.2 0.1
2013-Nov-28 Thu 1.87 1.88 1.86 1.87 75.5 75.5 ###
2013-Nov-27 Wed 1.875 1.89 1.86 1.875 469,158 879,671 ### ### ###
2013-Nov-26 Tue 1.885 1.89 1.87 1.88 ### ### 0.1
2013-Nov-25 Mon 1.88 1.89 1.88 1.885 ### ### 0.1
2013-Nov-22 Fri 1.875 1.88 1.87 1.875 372,929 699,241 68.2 68.2 ###
2013-Nov-21 Thu 1.875 1.88 ### ### 31.0 31.0 0.0
2013-Nov-20 Wed 1.875 1.88 1.87 1.87 200,740 376,387 36.3 36.3 ###
2013-Nov-19 Tue 1.88 1.88 1.87 1.88 76.9 76.9 0.1
2013-Nov-18 Mon 1.87 1.875 1.87 1.875 80.8 80.8 ###
2013-Nov-15 Fri 1.87 1.87 1.86 1.86 449,687 ### ### ### 0.1
2013-Nov-14 Thu 1.855 1.87 1.85 ### 72.9 72.9 0.0
2013-Nov-13 Wed 1.855 1.87 1.855 1.855 ### ### 0.1
2013-Nov-12 Tue ### 1.87 1.855 1.86 ### ### 0.1
2013-Nov-11 Mon 1.875 1.875 ### ### ### ### 0.0
2013-Nov-08 Fri 1.87 1.875 1.86 1.875 316,321 590,729 ### ### ###
2013-Nov-07 Thu 1.875 1.875 1.86 1.875 245,058 457,645 ### ### ###
2013-Nov-06 Wed 1.86 1.875 1.86 1.87 260,679 ### 77.7 77.7 ###
2013-Nov-05 Tue 1.875 1.88 1.855 1.86 20.9 20.9 0.1
2013-Nov-04 Mon 1.88 1.88 1.87 1.875 41.0 41.0 ###
2013-Nov-01 Fri 1.87 1.88 ### 1.875 ### ### ###
2013-Oct-31 Thu 1.87 1.885 ### 1.88 325,957 ### ### ### 0.1
2013-Oct-30 Wed 1.855 1.875 1.855 1.87 459,428 ### ### ### ###
2013-Oct-29 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2013-Oct-28 Mon 1.86 1.875 1.85 1.86 71.7 71.7 0.1
2013-Oct-25 Fri 1.855 1.87 1.85 1.855 ### ### 0.1
2013-Oct-24 Thu 1.87 1.875 1.85 1.855 24.8 24.8 0.1
2013-Oct-23 Wed 1.885 1.89 ### 1.87 921,386 ### ### ### ###
2013-Oct-22 Tue 1.885 1.885 1.87 1.885 879,440 1,651,148 69.3 69.3 0.1
2013-Oct-21 Mon 1.89 ### ### 1.885 29.2 29.2 0.1
2013-Oct-18 Fri ### 1.89 ### 1.88 ### ### 0.1
2013-Oct-17 Thu 1.85 1.875 1.85 1.86 ### ### 0.1
2013-Oct-16 Wed ### 1.84 1.81 1.84 73.9 73.9 ###
2013-Oct-15 Tue 1.845 1.845 1.845 1.845 0 ###
2013-Oct-14 Mon 1.845 1.845 1.845 1.845 0 ###
2013-Oct-11 Fri 1.85 ### ### 1.845 23.1 23.1 ###
2013-Oct-10 Thu 1.825 ### 1.81 ### ### ### 0.0
2013-Oct-09 Wed 1.82 1.84 ### ### 312,687 287,672 ### ### 0.0
2013-Oct-08 Tue ### 1.825 1.76 1.82 ### ### ###
2013-Oct-07 Mon 1.86 1.86 ### ### ### ### 0.0
2013-Oct-04 Fri 1.86 1.87 1.84 1.86 ### ### 0.1
2013-Oct-03 Thu ### 1.955 1.925 ### 446,449 ### 69.1 69.1 0.0
2013-Oct-02 Wed 1.955 ### ### ### 23.7 23.7 0.0
2013-Oct-01 Tue ### ### ### 1.955 360,658 0 ### ### ###
2013-Sep-30 Mon ### ### 1.925 1.925 19.1 19.1 0.1
2013-Sep-27 Fri ### ### ### ### 75.7 75.7 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.945 1.925 ### 31.4 31.4 0.0
2013-Sep-23 Mon ### ### ### ### 83.1 83.1 0.0
2013-Sep-20 Fri ### ### ### ### 435,549 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 28.6 28.6 0.0
2013-Sep-18 Wed ### ### ### ### 464,559 0 ### ### 0.0
2013-Sep-17 Tue ### ### 1.88 1.89 345,155 324,445 ### ### ###
2013-Sep-16 Mon 1.88 ### 1.88 ### 426,021 400,459 ### ### 0.0
2013-Sep-13 Fri ### ### ### 1.88 12.2 12.2 0.1
2013-Sep-12 Thu ### ### ### ### 434,958 0 27.9 27.9 0.0
2013-Sep-11 Wed ### ### ### ### 74.2 74.2 0.0
2013-Sep-10 Tue ### ### ### ### 448,541 0 ### ### 0.0
2013-Sep-09 Mon 1.885 ### 1.88 ### ### ### 0.0
2013-Sep-06 Fri 1.88 1.89 ### 1.88 423,754 400,447 70.6 70.6 0.1
2013-Sep-05 Thu 1.85 1.88 1.85 1.87 318,854 ### 81.8 81.8 ###
2013-Sep-04 Wed 1.87 1.875 1.85 1.85 326,048 ### 22.5 22.5 0.1
2013-Sep-03 Tue 1.86 1.875 1.85 1.87 72.2 72.2 ###
2013-Sep-02 Mon 1.84 1.86 1.83 1.86 ### ### 0.1
2013-Aug-30 Fri 1.84 1.85 1.83 ### 365,947 673,342 ### ### 0.0
2013-Aug-29 Thu ### 1.85 1.825 1.84 74.6 74.6 ###
2013-Aug-28 Wed 1.83 1.85 1.825 ### 678,576 1,246,883 ### ### 0.0
2013-Aug-27 Tue ### 1.85 1.825 ### ### ### 0.0
2013-Aug-26 Mon 1.84 1.845 ### 1.84 246,845 ### 74.3 74.3 ###
2013-Aug-23 Fri 1.83 1.845 1.825 1.84 406,643 746,189 ### ### ###
2013-Aug-22 Thu 1.8 1.825 ### 1.825 80.8 80.8 ###
2013-Aug-21 Wed 1.8 ### 1.785 ### 69.8 69.8 0.0
2013-Aug-20 Tue 1.8 1.8 1.79 1.79 584,422 ### ### ### 0.1
2013-Aug-19 Mon ### ### 1.8 ### 70.3 70.3 0.0
2013-Aug-16 Fri 1.78 1.81 1.78 1.81 ### ### ###
2013-Aug-15 Thu 1.78 ### 1.77 1.78 738,426 ### ### ### 0.1
2013-Aug-14 Wed 1.8 1.81 1.79 ### 33.0 33.0 0.0
2013-Aug-13 Tue 1.77 1.79 1.77 1.78 65.3 65.3 0.1
2013-Aug-12 Mon 1.75 ### 1.745 ### 472,275 412,059 ### ### 0.0
2013-Aug-09 Fri 1.75 1.76 1.745 1.745 566,670 993,089 ### ### 0.1
2013-Aug-08 Thu 1.745 1.75 1.73 1.75 531,852 925,422 ### ### 0.1
2013-Aug-07 Wed 1.74 1.74 1.73 1.73 ### ### ###
2013-Aug-06 Tue ### 1.74 1.72 1.74 74.5 74.5 0.1
2013-Aug-05 Mon 1.71 1.73 ### 1.73 ### ### ###
2013-Aug-02 Fri 1.7 1.71 ### ### ### ### 0.0
2013-Aug-01 Thu 1.7 1.7 1.685 ### 484,844 ### ### ### 0.0
2013-Jul-31 Wed ### 1.7 1.675 ### 683,352 1,153,156 ### ### 0.0
2013-Jul-30 Tue ### ### ### 1.685 72.4 72.4 ###
2013-Jul-29 Mon ### 1.685 ### 1.685 540,473 455,348 ### ### ###
2013-Jul-26 Fri ### ### ### ### 458,988 0 ### ### 0.0
2013-Jul-25 Thu ### 1.675 ### ### ### ### 0.0
2013-Jul-24 Wed 1.655 ### 1.655 ### 786,925 651,180 71.0 71.0 0.0
2013-Jul-23 Tue 1.655 ### ### 1.655 ### ### 0.1
2013-Jul-22 Mon 1.655 1.655 ### 1.655 618,844 ### ### ### 0.1
2013-Jul-19 Fri ### ### ### ### 739,753 0 26.3 26.3 0.0
2013-Jul-18 Thu ### ### 1.655 ### 902,979 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 1.655 ### 660,880 546,878 ### ### 0.0
2013-Jul-16 Tue ### ### 1.655 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 348,976 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.645 ### 73.4 73.4 0.0
2013-Jul-10 Wed ### ### ### ### 638,957 0 ### ### 0.0
2013-Jul-09 Tue ### 1.645 ### ### 193,575 ### ### ### 0.0
2013-Jul-08 Mon 1.645 1.645 ### ### 328,081 269,846 ### ### 0.0
2013-Jul-05 Fri ### 1.645 ### 1.645 436,127 ### 70.0 70.0 0.1
2013-Jul-04 Thu ### 1.645 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.645 1.645 ### ### 301,056 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 429,922 0 58.8 58.8 0.0
2013-Jul-01 Mon ### ### 1.625 ### ### ### 0.0
2013-Jun-28 Fri ### 1.645 ### ### 268,184 220,581 ### ### 0.0
2013-Jun-27 Thu ### 1.645 1.625 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 416,788 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 1.625 ### ### 383,953 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 433,324 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 278,975 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 362,347 0 ### ### 0.0
2013-Jun-18 Tue ### ### 1.625 ### 75.1 75.1 0.0
2013-Jun-17 Mon ### ### ### ### 309,573 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 522,057 0 77.7 77.7 0.0
2013-Jun-13 Thu ### ### ### ### 546,324 0 ### ### 0.0
2013-Jun-12 Wed 1.625 1.625 ### ### 536,759 ### ### ### 0.0
2013-Jun-11 Tue ### 1.645 1.625 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 1.645 ### ### 0.1
2013-Jun-06 Thu ### ### 1.645 ### 430,229 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.685 ### 1.675 513,259 432,420 ### ### ###
2013-Jun-04 Tue 1.685 1.685 1.675 1.685 419,656 705,022 67.3 67.3 ###
2013-Jun-03 Mon ### 1.685 ### 1.685 522,727 ### 79.4 79.4 ###
2013-May-31 Fri 1.685 1.685 ### 1.685 221,787 186,855 ### ### ###
2013-May-30 Thu ### 1.685 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.7 ### 1.685 ### ### ###
2013-May-28 Tue 1.685 ### ### ### 339,124 0 ### ### 0.0
2013-May-27 Mon ### ### ### 1.675 ### ### ###
2013-May-24 Fri ### 1.72 ### ### 468,443 ### 33.8 33.8 0.0
2013-May-23 Thu 1.74 1.74 1.685 ### 1,113,141 1,906,253 34.2 34.2 0.0
2013-May-22 Wed 1.745 1.745 ### 1.74 37.0 37.0 0.1
2013-May-21 Tue 1.75 1.75 ### 1.745 35.3 35.3 0.1
2013-May-20 Mon 1.74 1.75 1.74 1.75 493,447 ### 78.6 78.6 0.1
2013-May-17 Fri 1.745 1.76 1.74 1.74 31.9 31.9 0.1
2013-May-16 Thu 1.74 1.74 1.72 1.74 80.5 80.5 0.1
2013-May-15 Wed 1.75 1.755 1.73 1.74 35.4 35.4 0.1
2013-May-14 Tue 1.75 ### 1.75 1.76 75.5 75.5 0.1
2013-May-13 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2013-May-10 Fri 1.75 1.755 1.74 1.74 ### ### 0.1
2013-May-09 Thu 1.76 1.76 1.745 1.75 616,942 ### ### ### 0.1
2013-May-08 Wed 1.755 1.76 1.745 1.755 63.9 63.9 0.1
2013-May-07 Tue 1.75 1.76 ### 1.75 ### ### 0.1
2013-May-06 Mon 1.725 1.75 1.725 1.75 894,149 1,553,583 ### ### 0.1
2013-May-03 Fri 1.71 1.725 1.7 1.725 ### ### ###
2013-May-02 Thu 1.7 ### 1.7 ### 523,245 444,758 ### ### 0.0
2013-May-01 Wed ### ### ### ### 84.7 84.7 0.0
2013-Apr-30 Tue 1.675 ### ### ### 723,145 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 595,480 0 76.6 76.6 0.0
2013-Apr-26 Fri ### ### 1.645 ### 518,757 426,677 72.2 72.2 0.0
2013-Apr-24 Wed ### ### 1.645 ### 571,145 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.645 1.655 ### ### 709,383 ### 33.6 33.6 0.0
2013-Apr-22 Mon 1.645 ### ### 1.645 246,244 0 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.645 ### 487,180 ### ### ### 0.0
2013-Apr-17 Wed 1.655 ### ### ### 990,854 0 ### ### 0.0
2013-Apr-16 Tue 1.7 1.72 ### 1.72 1,775,987 1,527,348 ### ### 0.1
2013-Apr-15 Mon ### 1.71 1.7 ### 1,565,052 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.71 1.71 ### 1.71 2,435,451 ### ### ### 0.1
2013-Apr-11 Thu 1.7 1.71 1.7 1.71 74.1 74.1 0.1
2013-Apr-10 Wed ### ### ### 1.7 ### ### ###
2013-Apr-09 Tue ### 1.7 ### 1.7 2,049,653 ### 70.4 70.4 ###
2013-Apr-08 Mon ### ### 1.685 ### 1,780,576 ### 73.0 73.0 0.0
2013-Apr-05 Fri ### 1.7 ### ### ### ### 0.0
2013-Apr-04 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Apr-03 Wed 1.71 1.71 1.7 ### ### ### 0.0
2013-Apr-02 Tue ### 1.71 1.7 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 1.71 1.7 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 1.71 1.7 1.71 1,369,181 2,334,453 ### ### 0.1
2013-Mar-26 Tue ### 1.71 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 1.685 1.71 81.3 81.3 0.1
2013-Mar-22 Fri ### 1.7 ### ### 625,543 ### ### ### 0.0
2013-Mar-21 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.7 ### ### 355,758 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 515,551 0 ### ### 0.0
2013-Mar-18 Mon ### ### 1.7 ### 656,255 ### ### ### 0.0
2013-Mar-15 Fri 1.71 1.72 1.71 ### 1,154,854 1,980,574 63.0 63.0 0.0
2013-Mar-14 Thu ### ### ### 1.71 373,686 0 ### ### 0.1
2013-Mar-13 Wed ### 1.72 1.71 ### 517,654 887,776 75.2 75.2 0.0
2013-Mar-12 Tue 1.71 1.72 ### 1.72 924,273 794,874 ### ### 0.1
2013-Mar-11 Mon 1.72 1.72 ### ### 884,052 760,284 ### ### 0.0
2013-Mar-08 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2013-Mar-07 Thu 1.72 1.72 1.71 1.72 610,776 1,047,480 74.3 74.3 0.1
2013-Mar-06 Wed 1.725 1.725 1.71 1.72 ### ### 0.1
2013-Mar-05 Tue 1.72 1.725 ### 1.72 74.0 74.0 0.1
2013-Mar-04 Mon 1.72 1.725 1.71 1.72 ### ### 0.1
2013-Mar-01 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2013-Feb-28 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2013-Feb-27 Wed 1.72 1.72 ### 1.72 70.5 70.5 0.1
2013-Feb-26 Tue 1.71 1.72 ### 1.72 ### ### 0.1
2013-Feb-25 Mon 1.725 1.73 ### 1.72 28.5 28.5 0.1
2013-Feb-22 Fri ### 1.725 ### 1.725 66.3 66.3 ###
2013-Feb-21 Thu 1.73 1.73 1.72 1.725 47.5 47.5 ###
2013-Feb-20 Wed 1.73 ### 1.725 ### 831,178 ### ### ### 0.0
2013-Feb-19 Tue 1.725 1.73 1.72 1.73 ### ### ###
2013-Feb-18 Mon ### ### ### 1.725 ### ### ###
2013-Feb-15 Fri ### 1.72 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 1.675 ### ### ### 0.0
2013-Feb-13 Wed 1.675 ### ### ### 393,044 0 ### ### 0.0
2013-Feb-12 Tue 1.675 1.675 ### 1.675 ### ### ###
2013-Feb-11 Mon 1.675 ### ### 1.675 ### ### ###
2013-Feb-08 Fri 1.675 1.675 ### ### 26.6 26.6 0.0
2013-Feb-07 Thu 1.675 ### ### 1.675 ### ### ###
2013-Feb-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Feb-05 Tue ### 1.675 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 1.675 ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.675 ### ### 1.675 64.8 64.8 ###
2013-Jan-31 Thu 1.685 ### ### 1.675 27.8 27.8 ###
2013-Jan-30 Wed 1.675 ### 1.675 ### 564,279 472,583 78.0 78.0 0.0
2013-Jan-29 Tue ### 1.675 ### 1.675 ### ### ###
2013-Jan-25 Fri ### 1.675 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71.2 71.2 0.0
2013-Jan-23 Wed ### ### ### ### 135,345 0 ### ### 0.0
2013-Jan-22 Tue ### 1.675 ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 1.675 ### 1.675 156,357 130,948 ### ### ###
2013-Jan-18 Fri ### 1.675 ### ### 181,045 151,625 ### ### 0.0
2013-Jan-17 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-16 Wed ### 1.675 ### 1.675 135,141 113,180 ### ### ###
2013-Jan-15 Tue ### ### ### ### 75.5 75.5 0.0
2013-Jan-14 Mon ### ### ### ### 155,155 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 188,022 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 132,055 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 1.675 ### ### 109,024 ### 32.0 32.0 0.0
2013-Jan-03 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-02 Wed ### 1.675 ### 1.675 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### 1.675 ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 56,971 0 72.3 72.3 0.0
2012-Dec-24 Mon ### ### 1.655 1.655 23.2 23.2 0.1
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 26.5 26.5 0.0
2012-Dec-18 Tue ### ### ### ### 252,942 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 50,080 0 ### ### 0.0
2012-Dec-14 Fri ### 1.675 ### ### 73.6 73.6 0.0
2012-Dec-13 Thu ### ### 1.655 ### 147,022 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 292,327 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 1.645 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.655 ### ### ### ### ### 0.0
2012-Dec-06 Thu 1.645 1.655 1.645 ### 115,183 190,051 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 1.645 1.655 ### ### 36.8 36.8 0.0
2012-Dec-03 Mon 1.625 ### ### ### 256,570 0 ### ### 0.0
2012-Nov-30 Fri 1.625 1.625 ### 1.625 64.7 64.7 ###
2012-Nov-29 Thu ### 1.625 ### 1.625 212,948 173,020 71.1 71.1 ###
2012-Nov-28 Wed ### 1.625 ### ### 131,472 106,821 32.7 32.7 0.0
2012-Nov-27 Tue ### 1.625 ### 1.625 69.8 69.8 ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 63,722 0 68.9 68.9 0.0
2012-Nov-22 Thu ### 1.625 ### ### 110,082 89,441 67.1 67.1 0.0
2012-Nov-21 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-20 Tue ### 1.625 ### 1.625 ### ### ###
2012-Nov-19 Mon 1.625 ### ### 1.625 ### ### ###
2012-Nov-16 Fri ### ### ### ### 90,251 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 148,980 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 34,650 0 ### ### 0.0
2012-Nov-12 Mon ### ### 1.625 ### 77.7 77.7 0.0
2012-Nov-09 Fri ### ### ### ### 212,673 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 26,242 0 21.0 21.0 0.0
2012-Nov-07 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-06 Tue ### ### ### ### 82,874 0 76.0 76.0 0.0
2012-Nov-05 Mon ### ### ### ### 141,075 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 74.1 74.1 0.0
2012-Nov-01 Thu ### ### ### ### 33,682 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 90,543 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 79,685 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 74,872 0 25.9 25.9 0.0
2012-Oct-26 Fri ### ### ### ### 110,784 0 78.8 78.8 0.0
2012-Oct-25 Thu ### ### ### ### 53,150 0 74.8 74.8 0.0
2012-Oct-24 Wed ### ### 1.58 ### ### ### 0.0
2012-Oct-23 Tue 1.59 ### 1.59 ### 97,845 77,786 ### ### 0.0
2012-Oct-22 Mon ### ### 1.55 ### 144,850 112,258 68.4 68.4 0.0
2012-Oct-19 Fri ### ### ### ### 37,225 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 1.59 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1.585 1.59 63,027 49,948 ### ### ###
2012-Oct-15 Mon 1.59 ### 1.59 1.59 73.6 73.6 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.59 ### 1.59 ### 135,821 107,977 75.3 75.3 0.0
2012-Oct-10 Wed 1.59 ### 1.59 ### 12,487 9,927 ### ### 0.0
2012-Oct-09 Tue 1.58 ### 1.57 ### ### ### 0.0
2012-Oct-08 Mon 1.58 1.585 1.58 1.585 ### ### ###
2012-Oct-05 Fri 1.58 1.58 1.575 1.58 61.8 61.8 0.1
2012-Oct-04 Thu 1.57 1.58 ### 1.57 87,387 ### 66.9 66.9 0.1
2012-Oct-03 Wed 1.58 1.58 1.57 1.58 54,056 ### ### ### 0.1
2012-Oct-02 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Oct-01 Mon 1.58 1.58 ### 1.58 19,650 15,523 ### ### 0.1
2012-Sep-28 Fri 1.58 1.58 ### 1.58 75,477 59,626 66.2 66.2 0.1
2012-Sep-27 Thu 1.575 1.58 1.57 1.58 68.5 68.5 0.1
2012-Sep-26 Wed 1.575 1.58 1.57 1.575 71,442 112,521 ### ### 0.1
2012-Sep-25 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2012-Sep-24 Mon 1.57 1.575 1.56 1.57 132,920 208,352 ### ### 0.1
2012-Sep-21 Fri 1.58 1.58 1.575 1.575 ### ### 0.1
2012-Sep-20 Thu 1.585 1.585 1.58 1.58 31.1 31.1 0.1
2012-Sep-19 Wed 1.58 1.58 1.57 1.57 71,073 ### 22.5 22.5 0.1
2012-Sep-18 Tue 1.58 1.585 1.575 1.585 ### ### ###
2012-Sep-17 Mon 1.55 1.575 1.55 1.575 83.1 83.1 0.1
2012-Sep-14 Fri ### 1.645 ### ### 434,278 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 32,775 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 102,928 0 ### ### 0.0
2012-Sep-11 Tue 1.645 ### ### ### 221,976 0 26.0 26.0 0.0
2012-Sep-10 Mon 1.625 1.645 ### 1.645 ### ### 0.1
2012-Sep-07 Fri 1.625 ### 1.625 1.625 ### ### ###
2012-Sep-06 Thu 1.625 1.625 1.625 1.625 0 ###
2012-Sep-05 Wed 1.625 1.625 ### 1.625 67,123 ### 79.8 79.8 ###
2012-Sep-04 Tue ### 1.625 ### ### 31.5 31.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 115,778 0 ### ### 0.0
2012-Aug-30 Thu ### 1.645 ### 1.645 86.6 86.6 0.1
2012-Aug-29 Wed ### ### ### ### 93,540 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 70,986 0 22.1 22.1 0.0
2012-Aug-27 Mon ### ### ### ### 80.2 80.2 0.0
2012-Aug-24 Fri ### ### ### ### 26,123 0 29.3 29.3 0.0
2012-Aug-23 Thu ### 1.625 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 1.625 ### 1.625 75,528 ### ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.625 ### ### ### 126,950 0 28.1 28.1 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 1.625 ### ### 1.625 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 53,970 0 81.4 81.4 0.0
2012-Aug-13 Mon ### ### ### ### 91,724 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 27.9 27.9 0.0
2012-Aug-09 Thu 1.645 1.645 ### ### 25,750 21,179 25.7 25.7 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 140,920 0 ### ### 0.0
2012-Aug-06 Mon ### 1.625 ### ### 74,440 60,482 77.5 77.5 0.0
2012-Aug-03 Fri ### ### 1.59 ### 76.6 76.6 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 1.59 ### 1.59 ### 106,771 84,882 81.2 81.2 0.0
2012-Jul-30 Mon 1.59 1.59 1.59 1.59 13,442 21,372 72.5 72.5 ###
2012-Jul-27 Fri 1.59 1.59 1.58 1.59 67.4 67.4 ###
2012-Jul-26 Thu 1.585 ### 1.585 ### ### ### 0.0
2012-Jul-25 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-24 Tue 1.585 1.585 1.575 1.58 31.1 31.1 0.1
2012-Jul-23 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2012-Jul-20 Fri 1.56 1.56 1.56 1.56 6,441 10,047 ### ### ###
2012-Jul-19 Thu 1.57 1.57 1.56 1.56 33,178 51,923 ### ### ###
2012-Jul-18 Wed 1.55 1.57 1.55 1.56 83.1 83.1 ###
2012-Jul-17 Tue 1.56 ### 1.545 1.545 19.3 19.3 ###
2012-Jul-13 Fri 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2012-Jul-12 Thu 1.555 1.58 1.55 1.58 ### ### 0.1
2012-Jul-11 Wed 1.575 1.58 1.575 1.58 77.3 77.3 0.1
2012-Jul-10 Tue 1.56 1.56 1.555 1.555 ### ### ###
2012-Jul-09 Mon 1.57 1.57 1.545 1.545 ### ### ###
2012-Jul-06 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2012-Jul-05 Thu 1.55 1.55 1.55 1.55 7,371 11,425 ### ### ###
2012-Jul-04 Wed 1.56 1.56 ### 1.545 ### ### ###
2012-Jul-03 Tue 1.57 1.58 1.57 1.58 13,970 ### ### ### 0.1
2012-Jul-02 Mon 1.545 1.55 1.545 1.545 63,041 97,555 72.9 72.9 ###
2012-Jun-29 Fri 1.52 1.54 1.52 1.54 ### ### ###
2012-Jun-28 Thu ### 1.52 1.51 1.52 76.2 76.2 0.1
2012-Jun-27 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Jun-26 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2012-Jun-25 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2012-Jun-22 Fri 1.52 1.545 1.52 1.545 85.1 85.1 ###
2012-Jun-21 Thu 1.54 1.54 1.52 1.52 64,449 ### ### ### 0.1
2012-Jun-20 Wed 1.545 1.55 1.54 1.54 ### ### ###
2012-Jun-19 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2012-Jun-18 Mon ### ### 1.53 1.53 ### ### ###
2012-Jun-15 Fri 1.545 1.545 1.51 ### 19.1 19.1 0.0
2012-Jun-14 Thu 1.545 1.545 1.545 1.545 76.4 76.4 ###
2012-Jun-13 Wed 1.51 1.52 1.51 1.52 51,156 ### 81.9 81.9 0.1
2012-Jun-12 Tue 1.54 1.54 1.5 1.5 70,486 ### 18.4 18.4 0.1
2012-Jun-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2012-Jun-07 Thu 1.52 1.545 1.52 1.525 ### ### 0.1
2012-Jun-06 Wed ### 1.545 ### 1.52 31,275 24,159 ### ### 0.1
2012-Jun-05 Tue 1.54 1.55 1.54 1.545 24,250 ### 68.7 68.7 ###
2012-Jun-04 Mon 1.545 1.545 ### ### 42,754 33,027 ### ### 0.0
2012-Jun-01 Fri 1.55 1.55 1.55 1.55 3,273 5,073 77.7 77.7 ###
2012-May-31 Thu 1.55 1.55 1.55 1.55 63.0 63.0 ###
2012-May-30 Wed 1.56 1.59 1.545 1.545 ### ### ###
2012-May-29 Tue 1.55 1.56 1.55 1.56 ### ### ###
2012-May-28 Mon 1.54 1.545 1.54 1.545 82,750 127,641 68.1 68.1 ###
2012-May-25 Fri 1.53 1.53 1.53 1.53 74.8 74.8 ###
2012-May-24 Thu 1.52 1.54 1.52 1.52 76.8 76.8 0.1
2012-May-23 Wed 1.525 1.54 1.52 1.53 ### ### ###
2012-May-22 Tue 1.51 1.54 1.51 1.53 ### ### ###
2012-May-21 Mon 1.52 1.54 ### ### 93,426 ### 25.4 25.4 0.0
2012-May-18 Fri 1.545 1.545 1.5 1.54 41.4 41.4 ###
2012-May-17 Thu 1.56 1.58 1.545 1.545 ### ### ###
2012-May-16 Wed 1.57 1.57 1.56 1.56 ### ### ###
2012-May-15 Tue 1.57 1.59 1.57 1.59 ### ### ###
2012-May-14 Mon 1.59 1.59 1.58 1.58 28,474 ### 28.8 28.8 0.1
2012-May-11 Fri 1.58 1.59 1.58 1.59 ### ### ###
2012-May-10 Thu 1.59 1.59 1.58 1.58 43,851 ### 20.9 20.9 0.1
2012-May-09 Wed 1.59 1.59 1.58 1.58 41.6 41.6 0.1
2012-May-08 Tue 1.59 1.59 1.59 1.59 15,740 25,026 ### ### ###
2012-May-07 Mon ### ### 1.58 1.58 97,325 76,886 40.2 40.2 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 60,755 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 67,482 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.59 ### 57,123 ### 21.5 21.5 0.0
2012-Apr-23 Mon ### ### 1.58 ### 189,688 149,853 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 81.4 81.4 0.0
2012-Apr-19 Thu ### ### ### ### 137,889 0 74.8 74.8 0.0
2012-Apr-18 Wed ### ### ### ### 69.3 69.3 0.0
2012-Apr-17 Tue ### ### 1.645 1.645 11,750 ### 23.6 23.6 0.1
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 79.0 79.0 0.0
2012-Apr-12 Thu ### ### ### ### 23,724 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 192,245 0 ### ### 0.0
2012-Apr-02 Mon ### ### 1.59 ### 383,321 304,740 78.3 78.3 0.0
2012-Mar-30 Fri 1.58 ### 1.58 ### 77.5 77.5 0.0
2012-Mar-29 Thu 1.58 ### 1.58 1.58 38,077 30,080 ### ### 0.1
2012-Mar-28 Wed 1.58 1.58 1.575 1.58 104,222 ### 65.3 65.3 0.1
2012-Mar-27 Tue 1.59 1.59 1.59 1.59 70.8 70.8 ###
2012-Mar-26 Mon 1.59 ### 1.585 1.585 ### ### ###
2012-Mar-23 Fri 1.57 1.59 1.57 1.59 16,485 26,046 79.3 79.3 ###
2012-Mar-22 Thu 1.585 ### 1.57 1.57 ### ### 0.1
2012-Mar-21 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Mar-20 Tue 1.575 ### 1.56 ### 76,871 59,959 83.1 83.1 0.0
2012-Mar-19 Mon ### ### 1.56 1.58 99,157 77,342 25.1 25.1 0.1
2012-Mar-16 Fri 1.585 ### 1.57 ### 40,152 ### 74.1 74.1 0.0
2012-Mar-15 Thu 1.56 ### 1.55 1.59 53,689 ### 87.3 87.3 ###
2012-Mar-14 Wed ### ### 1.56 1.59 70,959 55,348 24.0 24.0 ###
2012-Mar-13 Tue 1.59 ### 1.57 1.59 30,081 ### ### ### ###
2012-Mar-12 Mon 1.58 ### 1.56 ### 80.5 80.5 0.0
2012-Mar-09 Fri ### ### 1.58 1.59 ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 20.5 20.5 0.0
2012-Mar-06 Tue ### 1.655 ### 1.655 88.2 88.2 0.1
2012-Mar-05 Mon ### ### 1.59 ### 207,045 ### 86.8 86.8 0.0
2012-Mar-02 Fri 1.59 ### 1.59 ### 59,376 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.58 1.59 ### ### ###
2012-Feb-29 Wed 1.59 1.59 1.57 1.59 ### ### ###
2012-Feb-28 Tue 1.59 1.59 1.585 1.585 102,350 162,480 30.3 30.3 ###
2012-Feb-27 Mon 1.585 ### 1.58 1.58 129,348 102,184 34.3 34.3 0.1
2012-Feb-24 Fri 1.58 1.585 1.58 1.585 45,770 ### ### ### ###
2012-Feb-23 Thu 1.575 1.585 1.575 1.585 12,526 ### ### ### ###
2012-Feb-22 Wed 1.57 1.575 1.57 1.57 ### ### 0.1
2012-Feb-21 Tue 1.57 1.575 ### 1.57 64.8 64.8 0.1
2012-Feb-20 Mon 1.55 1.57 1.55 1.57 71,743 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.55 1.555 21.1 21.1 ###
2012-Feb-16 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Feb-15 Wed 1.555 1.59 1.55 1.55 29.3 29.3 ###
2012-Feb-14 Tue 1.575 1.58 ### ### 35,481 28,029 33.5 33.5 0.0
2012-Feb-13 Mon 1.59 1.59 1.58 1.58 39,387 62,428 24.1 24.1 0.1
2012-Feb-10 Fri 1.59 1.59 1.585 1.59 73.5 73.5 ###
2012-Feb-09 Thu 1.59 1.59 1.585 1.585 28,626 45,443 ### ### ###
2012-Feb-08 Wed ### ### 1.59 ### 66.8 66.8 0.0
2012-Feb-07 Tue 1.59 1.59 1.59 1.59 ### ### ###
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 1.58 1.59 1.56 1.59 ### ### ###
2012-Feb-02 Thu 1.52 1.58 1.52 1.58 ### ### 0.1
2012-Feb-01 Wed 1.52 1.52 1.5 ### 42,289 63,856 ### ### 0.0
2012-Jan-31 Tue 1.485 1.52 1.485 1.52 54,552 ### ### ### 0.1
2012-Jan-30 Mon 1.49 1.49 1.49 1.49 ### ### ###
2012-Jan-27 Fri 1.49 1.49 1.48 1.49 52,747 78,329 66.5 66.5 ###
2012-Jan-25 Wed 1.475 1.49 1.475 1.49 30,950 45,883 ### ### ###
2012-Jan-24 Tue 1.485 1.485 1.475 1.475 ### ### 0.1
2012-Jan-23 Mon 1.49 1.5 1.485 1.485 31.1 31.1 ###
2012-Jan-20 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2012-Jan-19 Thu ### 1.5 1.49 1.49 ### ### ###
2012-Jan-18 Wed ### ### 1.49 1.49 ### ### ###
2012-Jan-17 Tue 1.48 ### 1.48 1.49 64.8 64.8 ###
2012-Jan-16 Mon 1.49 1.49 1.475 1.475 36,040 53,429 ### ### 0.1
2012-Jan-13 Fri ### ### 1.49 1.49 22,722 16,927 27.0 27.0 ###
2012-Jan-12 Thu 1.49 1.49 1.49 1.49 ### ### ###
2012-Jan-11 Wed 1.49 ### 1.48 ### 66.6 66.6 0.0
2012-Jan-10 Tue 1.48 1.48 1.475 1.475 ### ### 0.1
2012-Jan-09 Mon 1.485 1.49 1.48 1.48 36.2 36.2 0.1
2012-Jan-06 Fri 1.48 1.485 1.46 1.485 ### ### ###
2012-Jan-05 Thu 1.485 1.485 1.48 1.48 27.3 27.3 0.1
2012-Jan-04 Wed 1.48 1.49 1.48 1.49 39,971 59,356 ### ### ###
2012-Jan-03 Tue 1.48 1.48 1.47 1.47 18,059 ### ### ### ###
2011-Dec-30 Fri 1.48 1.48 1.48 1.48 38,045 ### ### ### 0.1
2011-Dec-29 Thu 1.46 1.46 1.46 1.46 75.4 75.4 0.1
2011-Dec-28 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Dec-23 Fri 1.455 1.46 1.455 1.46 27,429 39,977 ### ### 0.1
2011-Dec-22 Thu 1.46 1.46 1.45 1.45 29.4 29.4 ###
2011-Dec-21 Wed 1.46 1.46 1.45 1.45 ### ### ###
2011-Dec-20 Tue 1.44 1.47 1.44 1.44 23,547 ### 74.7 74.7 0.1
2011-Dec-19 Mon 1.47 1.47 1.43 1.43 254,856 369,541 35.1 35.1 0.1
2011-Dec-16 Fri 1.48 1.49 1.47 1.47 26.5 26.5 ###
2011-Dec-15 Thu 1.48 1.48 1.48 1.48 20,685 ### 77.4 77.4 0.1
2011-Dec-14 Wed ### 1.47 1.45 1.46 27.1 27.1 0.1
2011-Dec-13 Tue 1.46 1.48 1.455 1.46 44,247 ### ### ### 0.1
2011-Dec-12 Mon 1.48 1.48 1.47 1.475 ### ### 0.1
2011-Dec-09 Fri 1.48 1.48 1.48 1.48 7,644 ### 75.0 75.0 0.1
2011-Dec-08 Thu 1.475 1.49 1.47 1.485 ### ### ###
2011-Dec-07 Wed 1.5 1.5 1.475 1.475 60,057 ### ### ### 0.1
2011-Dec-06 Tue 1.48 1.5 1.48 1.48 30,222 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.48 ### 1.475 1.48 68.1 68.1 0.1
2011-Dec-02 Fri 1.48 1.5 1.475 1.48 64.4 64.4 0.1
2011-Dec-01 Thu 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2011-Nov-30 Wed 1.47 1.47 1.455 1.455 ### ### ###
2011-Nov-29 Tue 1.47 1.47 1.47 1.47 1,355 ### 71.7 71.7 ###
2011-Nov-28 Mon 1.45 1.475 1.45 1.475 61,550 ### 80.0 80.0 0.1
2011-Nov-25 Fri 1.47 1.47 1.45 1.47 41,073 ### ### ### ###
2011-Nov-24 Thu 1.47 1.48 ### 1.48 ### ### 0.1
2011-Nov-23 Wed 1.475 1.475 1.47 1.47 ### ### ###
2011-Nov-22 Tue 1.475 1.48 1.475 1.48 ### ### 0.1
2011-Nov-21 Mon 1.5 1.5 1.47 1.47 21.3 21.3 ###
2011-Nov-18 Fri 1.5 1.5 1.47 1.5 ### ### 0.1
2011-Nov-17 Thu 1.49 ### 1.48 1.5 108,976 80,642 ### ### 0.1
2011-Nov-16 Wed 1.49 1.49 1.48 1.48 36.3 36.3 0.1
2011-Nov-15 Tue 1.5 1.5 1.46 1.47 ### ### ###
2011-Nov-14 Mon ### ### 1.5 1.5 19,049 14,286 ### ### 0.1
2011-Nov-11 Fri 1.49 1.51 ### 1.51 10,020 ### 75.2 75.2 0.1
2011-Nov-10 Thu 1.47 1.49 1.46 1.49 76.5 76.5 ###
2011-Nov-09 Wed 1.485 1.485 1.47 1.47 21.9 21.9 ###
2011-Nov-08 Tue 1.47 1.475 1.46 1.47 ### ### ###
2011-Nov-07 Mon 1.475 1.48 1.47 1.47 17,271 25,474 ### ### ###
2011-Nov-04 Fri ### 1.5 1.46 1.47 86,581 ### ### ### ###
2011-Nov-03 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
2011-Nov-02 Wed 1.47 1.47 1.47 1.47 0 ###
2011-Nov-01 Tue 1.47 1.47 1.47 1.47 ### ### ###
2011-Oct-31 Mon 1.52 1.525 1.475 1.475 ### ### 0.1
2011-Oct-28 Fri 1.52 1.53 1.5 1.52 105,257 ### 73.8 73.8 0.1
2011-Oct-27 Thu 1.5 1.5 1.49 1.49 18,321 27,389 16.7 16.7 ###
2011-Oct-26 Wed 1.475 1.475 1.475 1.475 65.0 65.0 0.1
2011-Oct-25 Tue 1.5 1.5 1.47 1.47 22.4 22.4 ###
2011-Oct-24 Mon 1.48 1.48 1.47 1.47 22.6 22.6 ###
2011-Oct-21 Fri 1.49 ### 1.49 1.5 ### ### 0.1
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 1.48 ### 1.46 1.47 43,445 ### ### ### ###
2011-Oct-18 Tue 1.49 ### 1.455 1.46 ### ### 0.1
2011-Oct-17 Mon 1.49 1.49 1.49 1.49 ### ### ###
2011-Oct-14 Fri 1.45 1.5 1.45 1.5 104,457 154,074 90.3 90.3 0.1
2011-Oct-13 Thu 1.45 1.455 1.44 1.45 72.4 72.4 ###
2011-Oct-12 Wed 1.445 1.445 1.425 1.44 48,448 69,522 ### ### 0.1
2011-Oct-11 Tue 1.43 1.445 1.43 1.445 55,551 79,854 74.5 74.5 ###
2011-Oct-10 Mon 1.42 1.44 1.42 1.42 7,385 ### 62.6 62.6 ###
2011-Oct-07 Fri ### 1.42 ### 1.42 90,987 ### 71.6 71.6 ###
2011-Oct-06 Thu ### ### 1.375 ### 41,783 28,725 ### ### 0.0
2011-Oct-05 Wed 1.375 1.385 1.375 1.385 76.3 76.3 0.1
2011-Oct-04 Tue 1.375 1.375 1.375 1.375 11,279 ### 71.4 71.4 0.1
2011-Oct-03 Mon 1.4 1.4 ### ### ### ### 0.0
2011-Sep-30 Fri 1.4 1.41 1.4 1.41 74.1 74.1 ###
2011-Sep-29 Thu 1.4 1.4 1.385 1.4 ### ### ###
2011-Sep-28 Wed ### ### ### ### 19,457 0 71.0 71.0 0.0
2011-Sep-27 Tue 1.4 1.4 1.375 ### 59,354 82,353 17.2 17.2 0.0
2011-Sep-26 Mon 1.4 1.4 ### 1.4 ### ### ###
2011-Sep-23 Fri 1.4 1.4 1.385 1.4 67.0 67.0 ###
2011-Sep-22 Thu 1.41 1.43 1.41 1.42 ### ### ###
2011-Sep-21 Wed ### 1.445 ### 1.445 ### ### ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.45 1.45 1.45 1.45 79.9 79.9 ###
2011-Sep-16 Fri 1.41 1.41 1.41 1.41 ### ### ###
2011-Sep-15 Thu 1.42 1.42 1.4 1.41 32.9 32.9 ###
2011-Sep-14 Wed ### 1.41 ### 1.41 91.9 91.9 ###
2011-Sep-13 Tue 1.44 1.44 1.385 1.385 ### ### 0.1
2011-Sep-12 Mon 1.4 ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.41 1.44 1.41 1.41 63.1 63.1 ###
2011-Sep-08 Thu 1.41 1.41 1.41 1.41 74.5 74.5 ###
2011-Sep-07 Wed 1.41 1.42 1.41 1.41 ### ### ###
2011-Sep-06 Tue 1.42 1.42 1.42 1.42 76.5 76.5 ###
2011-Sep-05 Mon 1.41 ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 1.46 1.46 ### ### 0.1
2011-Sep-01 Thu 1.51 1.51 1.5 1.51 35,759 ### ### ### 0.1
2011-Aug-31 Wed 1.48 1.52 1.48 1.52 83.3 83.3 0.1
2011-Aug-30 Tue 1.48 1.48 1.48 1.48 72.3 72.3 0.1
2011-Aug-29 Mon 1.42 1.46 1.42 1.46 ### ### 0.1
2011-Aug-26 Fri 1.43 1.43 1.42 1.42 1,036,250 1,476,656 ### ### ###
2011-Aug-25 Thu 1.425 1.445 1.42 1.42 238,689 341,921 ### ### ###
2011-Aug-24 Wed 1.43 1.45 1.42 1.42 152,040 218,177 ### ### ###
2011-Aug-23 Tue 1.42 1.43 1.41 ### 44,750 63,545 ### ### 0.0
2011-Aug-22 Mon 1.4 1.425 1.4 1.41 78.6 78.6 ###
2011-Aug-19 Fri 1.42 1.44 1.4 1.4 ### ### ###
2011-Aug-18 Thu 1.46 1.46 1.44 1.44 118,745 172,180 ### ### 0.1
2011-Aug-17 Wed 1.46 1.46 1.46 1.46 88,450 ### ### ### 0.1
2011-Aug-16 Tue 1.5 1.52 1.46 1.46 145,959 217,478 ### ### 0.1
2011-Aug-15 Mon 1.47 1.5 1.47 1.48 64.4 64.4 0.1
2011-Aug-12 Fri 1.49 1.49 1.45 1.45 49,927 ### ### ### ###
2011-Aug-11 Thu 1.4 1.45 1.4 1.45 140,158 199,725 ### ### ###
2011-Aug-10 Wed 1.41 1.48 ### 1.43 235,543 ### ### ### 0.1
2011-Aug-09 Tue ### ### ### ### 1,013,956 0 ### ### 0.0
2011-Aug-08 Mon 1.455 1.455 1.42 1.42 784,954 1,128,371 ### ### ###
2011-Aug-05 Fri 1.48 1.49 1.46 1.48 139,859 ### ### ### 0.1
2011-Aug-04 Thu 1.54 1.54 1.52 1.52 81,626 124,887 ### ### 0.1
2011-Aug-03 Wed 1.57 1.57 1.54 1.54 163,920 ### 23.0 23.0 ###
2011-Aug-02 Tue 1.58 1.58 1.58 1.58 74.8 74.8 0.1
2011-Aug-01 Mon 1.58 1.59 1.58 1.59 60.8 60.8 ###
2011-Jul-29 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Jul-28 Thu 1.58 ### 1.57 ### 82.3 82.3 0.0
2011-Jul-27 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2011-Jul-26 Tue ### ### 1.59 1.59 ### ### ###
2011-Jul-25 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2011-Jul-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2011-Jul-21 Thu 1.58 ### 1.58 1.58 38,786 30,640 ### ### 0.1
2011-Jul-20 Wed 1.58 1.58 1.56 1.57 32,820 51,527 ### ### 0.1
2011-Jul-19 Tue 1.54 1.58 ### 1.58 ### ### 0.1
2011-Jul-18 Mon 1.56 1.56 1.54 1.54 24.1 24.1 ###
2011-Jul-15 Fri 1.55 1.56 1.55 1.56 ### ### ###
2011-Jul-14 Thu 1.58 1.58 1.55 1.55 ### ### ###
2011-Jul-13 Wed 1.59 1.59 1.56 1.56 ### ### ###
2011-Jul-12 Tue 1.59 1.59 1.575 1.575 40.0 40.0 0.1
2011-Jul-11 Mon 1.59 1.59 1.59 1.59 ### ### ###
2011-Jul-08 Fri 1.585 ### 1.585 ### ### ### 0.0
2011-Jul-07 Thu 1.58 1.59 1.575 1.59 69.8 69.8 ###
2011-Jul-06 Wed 1.59 1.59 1.575 1.575 19.8 19.8 0.1
2011-Jul-05 Tue 1.575 1.575 1.575 1.575 74.8 74.8 0.1
2011-Jul-04 Mon 1.55 1.59 1.55 1.59 97,379 152,885 ### ### ###
2011-Jul-01 Fri 1.555 1.555 1.555 1.555 31,626 49,178 67.0 67.0 ###
2011-Jun-30 Thu 1.55 1.555 1.53 1.555 58.3 58.3 ###
2011-Jun-29 Wed 1.53 1.54 1.5 1.54 32,420 49,278 72.8 72.8 ###
2011-Jun-28 Tue 1.55 1.56 ### ### 216,640 168,979 ### ### 0.0
2011-Jun-27 Mon 1.545 1.56 1.54 1.54 45.2 45.2 ###
2011-Jun-24 Fri 1.555 1.56 1.555 1.555 13,429 ### 68.8 68.8 ###
2011-Jun-23 Thu 1.555 1.58 1.555 1.58 7,945 12,453 ### ### 0.1
2011-Jun-22 Wed 1.585 1.585 1.55 1.585 67.9 67.9 ###
2011-Jun-21 Tue ### ### 1.55 1.55 67,373 ### ### ### ###
2011-Jun-20 Mon ### ### 1.55 1.585 88.9 88.9 ###
2011-Jun-17 Fri 1.585 ### ### ### 76.2 76.2 0.0
2011-Jun-16 Thu 1.575 1.575 1.57 1.575 83.5 83.5 0.1
2011-Jun-15 Wed 1.57 1.57 1.57 1.57 622 976 75.7 75.7 0.1
2011-Jun-14 Tue 1.585 ### 1.585 1.585 48,625 ### ### ### ###
2011-Jun-10 Fri 1.57 1.59 1.57 1.59 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,286 0 ### ### 0.0
2011-Jun-08 Wed 1.56 1.57 1.555 ### 50,024 ### ### ### 0.0
2011-Jun-07 Tue 1.57 1.57 1.555 1.555 ### ### ###
2011-Jun-06 Mon 1.575 1.575 1.55 1.55 ### ### ###
2011-Jun-03 Fri 1.56 1.59 1.56 1.56 73.8 73.8 ###
2011-Jun-02 Thu 1.55 ### 1.55 1.575 33,255 25,772 ### ### 0.1
2011-Jun-01 Wed ### 1.58 ### 1.58 7,453 5,887 80.8 80.8 0.1
2011-May-31 Tue 1.555 ### 1.55 ### 66.8 66.8 0.0
2011-May-30 Mon 1.555 ### 1.55 1.555 110,753 ### 72.5 72.5 ###
2011-May-27 Fri 1.555 1.585 1.555 1.585 ### ### ###
2011-May-26 Thu 1.55 1.57 1.55 1.555 66.0 66.0 ###
2011-May-25 Wed 1.585 1.585 1.55 1.55 110,754 ### 24.5 24.5 ###
2011-May-24 Tue 1.58 1.58 1.56 1.57 ### ### 0.1
2011-May-23 Mon ### ### 1.58 1.58 ### ### 0.1
2011-May-20 Fri 1.57 1.58 1.57 1.57 51,656 81,358 ### ### 0.1
2011-May-19 Thu ### ### 1.57 1.57 56,182 ### 16.2 16.2 0.1
2011-May-18 Wed 1.56 ### 1.555 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 65,072 0 38.7 38.7 0.0
2011-May-13 Fri 1.625 1.625 ### 1.625 ### ### ###
2011-May-12 Thu ### 1.625 ### 1.625 ### ### ###
2011-May-11 Wed 1.625 ### ### ### 30.9 30.9 0.0
2011-May-10 Tue ### 1.625 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 1.625 ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14,159 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### 1.625 ### ### 11,871 9,645 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 83,480 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 41.3 41.3 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 194,321 0 ### ### 0.0
2011-Apr-20 Wed 1.58 ### 1.58 ### ### ### 0.0
2011-Apr-19 Tue 1.57 1.575 1.57 1.575 82.1 82.1 0.1
2011-Apr-18 Mon 1.56 1.57 1.56 ### 77.6 77.6 0.0
2011-Apr-15 Fri 1.57 1.57 1.56 1.56 64,374 100,745 ### ### ###
2011-Apr-14 Thu 1.57 1.575 1.555 1.575 ### ### 0.1
2011-Apr-13 Wed 1.57 1.58 ### ### 27.2 27.2 0.0
2011-Apr-12 Tue 1.57 1.575 ### 1.57 67,371 53,054 83.2 83.2 0.1
2011-Apr-11 Mon ### ### 1.545 1.56 ### ### ###
2011-Apr-08 Fri 1.59 1.59 1.555 1.58 23.6 23.6 0.1
2011-Apr-07 Thu ### ### 1.59 1.59 26.1 26.1 ###
2011-Apr-06 Wed ### ### ### ### 20,724 0 72.1 72.1 0.0
2011-Apr-05 Tue ### ### ### ### 36,448 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 41,385 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 27.9 27.9 0.0
2011-Mar-31 Thu ### ### ### ### 31,144 0 23.5 23.5 0.0
2011-Mar-30 Wed ### ### ### ### 30,073 0 22.1 22.1 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 60,022 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 24.3 24.3 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 1.675 ### ### ### ### 0.0
2011-Mar-22 Tue ### 1.675 ### 1.675 78.5 78.5 ###
2011-Mar-21 Mon ### 1.655 ### 1.655 180,840 149,645 70.4 70.4 0.1
2011-Mar-18 Fri ### ### ### ### 81,858 0 72.3 72.3 0.0
2011-Mar-17 Thu 1.555 1.58 1.555 1.58 124,344 ### 71.7 71.7 0.1
2011-Mar-16 Wed 1.54 1.56 1.53 1.56 51.0 51.0 ###
2011-Mar-15 Tue 1.54 1.58 ### ### ### ### 0.0
2011-Mar-14 Mon 1.56 1.56 1.52 ### ### ### 0.0
2011-Mar-11 Fri 1.59 1.59 1.555 1.57 144,880 227,823 25.8 25.8 0.1
2011-Mar-10 Thu 1.625 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### 1.625 ### 1.625 ### ### ###
2011-Mar-08 Tue 1.58 ### 1.58 ### 170,459 ### 83.3 83.3 0.0
2011-Mar-07 Mon ### ### 1.58 1.59 ### ### ###
2011-Mar-04 Fri ### 1.58 1.55 1.55 ### ### ###
2011-Mar-03 Thu 1.59 ### ### ### 54,047 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### 1.59 ### ### ### 0.0
2011-Feb-28 Mon ### ### 1.56 1.59 75,972 59,258 ### ### ###
2011-Feb-25 Fri ### ### ### ### 133,152 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 67,724 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### 1.645 69.3 69.3 0.1
2011-Feb-22 Tue ### ### ### ### 68,226 0 ### ### 0.0
2011-Feb-21 Mon ### ### 1.625 ### 78.5 78.5 0.0
2011-Feb-18 Fri ### ### ### ### 59,247 0 75.6 75.6 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 56,582 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 31.5 31.5 0.0
2011-Feb-11 Fri 1.59 ### 1.59 ### 76.0 76.0 0.0
2011-Feb-10 Thu ### ### 1.58 1.58 29.3 29.3 0.1
2011-Feb-09 Wed 1.59 ### 1.59 ### ### ### 0.0
2011-Feb-08 Tue 1.57 ### 1.57 ### 87,351 68,570 ### ### 0.0
2011-Feb-07 Mon ### 1.57 ### 1.57 51,620 40,521 72.6 72.6 0.1
2011-Feb-04 Fri 1.55 1.56 1.55 1.56 11,488 ### ### ### ###
2011-Feb-03 Thu ### ### 1.55 1.55 ### ### ###
2011-Feb-02 Wed 1.55 1.56 1.55 1.56 69.5 69.5 ###
2011-Feb-01 Tue 1.54 1.55 1.53 1.54 67.3 67.3 ###
2011-Jan-31 Mon 1.56 1.56 1.53 1.53 21.2 21.2 ###
2011-Jan-28 Fri 1.56 1.56 1.55 1.55 29,958 46,584 44.7 44.7 ###
2011-Jan-27 Thu 1.555 1.555 1.55 1.55 ### ### ###
2011-Jan-25 Tue ### 1.575 1.55 1.55 27.0 27.0 ###
2011-Jan-24 Mon 1.555 ### 1.555 ### ### ### 0.0
2011-Jan-21 Fri 1.58 1.58 1.54 1.56 32.8 32.8 ###
2011-Jan-20 Thu 1.58 1.585 1.57 1.58 52,252 82,427 75.0 75.0 0.1
2011-Jan-19 Wed ### ### 1.58 1.585 26.9 26.9 ###
2011-Jan-18 Tue 1.58 ### 1.58 ### 272,148 ### 74.7 74.7 0.0
2011-Jan-17 Mon 1.55 1.58 1.545 1.57 60,859 ### 82.6 82.6 0.1
2011-Jan-14 Fri 1.545 1.555 1.54 1.545 ### ### ###
2011-Jan-13 Thu 1.55 1.555 1.54 1.54 23.5 23.5 ###
2011-Jan-12 Wed 1.545 1.545 1.54 1.545 45,958 ### ### ### ###
2011-Jan-11 Tue 1.53 1.55 1.53 1.545 121,977 187,844 ### ### ###
2011-Jan-10 Mon 1.5 1.55 1.5 1.53 206,275 ### ### ### ###
2011-Jan-07 Fri 1.49 ### 1.49 ### ### ### 0.0
2011-Jan-06 Thu 1.5 1.5 1.485 1.485 ### ### ###
2011-Jan-05 Wed 1.485 1.5 1.485 ### ### ### 0.0
2011-Jan-04 Tue 1.475 1.485 1.475 1.485 ### ### ###
2010-Dec-31 Fri 1.47 1.475 1.47 1.475 47,978 70,647 74.5 74.5 0.1
2010-Dec-30 Thu 1.46 1.47 1.46 1.47 ### ### ###
2010-Dec-29 Wed 1.45 1.455 1.45 1.455 68.6 68.6 ###
2010-Dec-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Dec-23 Thu 1.445 1.45 1.44 1.45 67.8 67.8 ###
2010-Dec-22 Wed 1.445 1.45 1.44 1.45 25,950 ### ### ### ###
2010-Dec-21 Tue 1.445 1.45 1.445 1.445 ### ### ###
2010-Dec-20 Mon 1.425 1.44 1.425 1.44 ### ### 0.1
2010-Dec-17 Fri ### 1.43 ### 1.41 ### ### ###
2010-Dec-16 Thu ### ### 1.385 1.385 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.4 ### 1.4 ### ### ###
2010-Dec-13 Mon 1.375 ### 1.375 1.385 77.9 77.9 0.1
2010-Dec-10 Fri ### ### ### ### 35,480 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 40,375 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 30.6 30.6 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 1.375 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.375 1.375 ### ### 37,575 ### ### ### 0.0
2010-Dec-02 Thu ### 1.385 ### 1.375 139,350 ### ### ### 0.1
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 31,140 0 ### ### 0.0
2010-Nov-29 Mon ### 1.385 1.355 1.385 ### ### 0.1
2010-Nov-26 Fri ### 1.385 ### 1.385 71.4 71.4 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 22.6 22.6 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 1.385 ### 1.385 47,322 32,770 80.0 80.0 0.1
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 20,081 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1.355 1.355 1.355 1.355 0 ###
2010-Nov-15 Mon ### ### 1.355 1.355 29,174 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### 34,651 0 81.3 81.3 0.0
2010-Nov-11 Thu ### 1.375 1.355 ### 60,945 83,189 62.1 62.1 0.0
2010-Nov-10 Wed 1.375 1.375 ### ### 31.9 31.9 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 1.385 1.385 ### ### 36.9 36.9 0.0
2010-Nov-05 Fri ### ### ### ### 82,750 0 65.9 65.9 0.0
2010-Nov-04 Thu 1.385 1.385 ### ### ### ### 0.0
2010-Nov-03 Wed 1.385 1.385 1.375 ### 28.8 28.8 0.0
2010-Nov-02 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Nov-01 Mon ### 1.385 ### 1.385 37,654 26,075 75.9 75.9 0.1
2010-Oct-29 Fri 1.375 1.375 ### ### 4,656 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 33,247 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40.7 40.7 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.375 1.355 1.375 29,176 39,825 60.4 60.4 0.1
2010-Oct-22 Fri ### ### 1.355 ### 22,481 ### ### ### 0.0
2010-Oct-21 Thu 1.375 ### 1.375 1.375 13,928 9,575 69.5 69.5 0.1
2010-Oct-20 Wed ### 1.375 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.375 ### 30,750 21,140 76.6 76.6 0.0
2010-Oct-18 Mon ### ### ### 1.375 ### ### 0.1
2010-Oct-15 Fri 1.345 ### 1.345 ### 48,574 ### 82.9 82.9 0.0
2010-Oct-14 Thu ### ### ### 1.345 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.345 ### 1.345 ### 60,551 40,720 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.325 1.325 1.325 1.325 12,773 16,924 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### ### 5,124 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 124,350 0 20.2 20.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 51,047 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 58,222 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 1.325 ### ### 70,286 ### 36.7 36.7 0.0
2010-Sep-20 Mon ### ### ### ### 19,259 0 ### ### 0.0
2010-Sep-17 Fri ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-16 Thu ### ### ### ### 65,687 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 22,342 0 23.6 23.6 0.0
2010-Sep-14 Tue ### ### 1.29 ### 70.1 70.1 0.0
2010-Sep-13 Mon ### ### 1.285 1.285 25.1 25.1 ###
2010-Sep-10 Fri 1.29 1.29 1.275 1.275 22.5 22.5 ###
2010-Sep-09 Thu 1.28 1.29 1.28 1.28 ### ### ###
2010-Sep-08 Wed 1.28 1.28 1.28 1.28 73.9 73.9 ###
2010-Sep-07 Tue 1.29 1.29 1.27 1.28 29.3 29.3 ###
2010-Sep-06 Mon ### ### 1.28 1.29 69,651 44,576 ### ### 0.1
2010-Sep-03 Fri 1.325 ### 1.325 ### 68.1 68.1 0.0
2010-Sep-02 Thu ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 82,527 0 ### ### 0.0
2010-Aug-27 Fri 1.29 ### 1.29 ### ### ### 0.0
2010-Aug-26 Thu ### ### 1.285 1.285 ### ### ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 1.29 1.29 34.8 34.8 0.1
2010-Aug-23 Mon ### ### ### ### 18,076 0 28.3 28.3 0.0
2010-Aug-20 Fri ### ### ### ### 79.6 79.6 0.0
2010-Aug-19 Thu ### ### ### ### 73,681 0 74.3 74.3 0.0
2010-Aug-18 Wed ### ### ### ### 81,073 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 1.29 1.29 14.8 14.8 0.1
2010-Aug-12 Thu ### 1.325 ### ### 90,922 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 38,628 0 ### ### 0.0
2010-Aug-10 Tue ### 1.375 ### ### 120,475 82,826 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,855 0 75.0 75.0 0.0
2010-Aug-06 Fri ### ### ### ### 21.8 21.8 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 74,845 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 75.8 75.8 0.0
2010-Jul-29 Thu ### ### ### ### 59,922 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 1.29 ### 37,278 24,044 68.7 68.7 0.0
2010-Jul-27 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jul-26 Mon ### ### 1.28 1.29 ### ### 0.1
2010-Jul-23 Fri ### ### 1.29 1.29 165,250 106,586 25.7 25.7 0.1
2010-Jul-22 Thu ### ### 1.285 ### ### ### 0.0
2010-Jul-21 Wed 1.27 1.285 1.26 1.27 72.5 72.5 ###
2010-Jul-20 Tue 1.24 1.25 1.23 1.25 41,952 52,020 ### ### ###
2010-Jul-19 Mon 1.23 1.24 1.22 1.24 80.0 80.0 0.1
2010-Jul-16 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Jul-15 Thu 1.23 1.25 1.23 1.23 50,447 62,554 ### ### 0.1
2010-Jul-14 Wed 1.2 1.23 1.2 1.23 83.9 83.9 0.1
2010-Jul-13 Tue 1.2 1.2 1.2 1.2 137,850 165,420 ### ### 0.1
2010-Jul-12 Mon ### 1.2 ### ### 77,650 ### 73.1 73.1 0.0
2010-Jul-09 Fri ### ### ### ### 12,786 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 29,984 0 70.4 70.4 0.0
2010-Jul-07 Wed 1.175 ### ### ### 16,480 0 80.4 80.4 0.0
2010-Jul-06 Tue 1.155 ### ### 1.155 30,581 0 ### ### 0.1
2010-Jul-05 Mon ### ### ### ### 25,341 0 79.6 79.6 0.0
2010-Jul-02 Fri 1.155 ### ### ### 81,445 0 30.2 30.2 0.0
2010-Jul-01 Thu ### ### 1.155 ### 59,181 34,177 ### ### 0.0
2010-Jun-30 Wed ### ### 1.155 ### 73,450 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 24.3 24.3 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### 1.175 ### 81.9 81.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 1.185 1.185 39,886 ### ### ### 0.1
2010-Jun-21 Mon ### 1.185 ### 1.185 69.7 69.7 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 77,382 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 72,441 0 68.7 68.7 0.0
2010-Jun-15 Tue 1.175 1.185 1.175 ### 26,059 30,749 ### ### 0.0
2010-Jun-11 Fri ### 1.175 ### 1.175 83,889 49,284 ### ### ###
2010-Jun-10 Thu ### ### ### ### 51,086 0 73.0 73.0 0.0
2010-Jun-09 Wed ### ### ### ### 20,874 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 27,250 0 ### ### 0.0
2010-Jun-07 Mon 1.145 ### 1.145 ### 56,023 32,073 83.6 83.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 7,840 0 37.9 37.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 43,475 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 119,780 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 1.145 1.155 18.1 18.1 0.1
2010-May-26 Wed 1.2 1.21 ### ### 23.1 23.1 0.0
2010-May-25 Tue ### ### ### ### 44,342 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 34,474 0 18.6 18.6 0.0
2010-May-21 Fri ### ### ### 1.175 ### ### ###
2010-May-20 Thu ### ### ### 1.175 76,289 0 ### ### ###
2010-May-19 Wed ### ### ### ### 51,829 0 ### ### 0.0
2010-May-18 Tue ### 1.21 1.175 ### 27,484 32,774 ### ### 0.0
2010-May-17 Mon ### ### ### ### 82,651 0 45.1 45.1 0.0
2010-May-14 Fri ### 1.2 1.185 1.2 23,928 ### 72.9 72.9 0.1
2010-May-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-May-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-May-11 Tue ### 1.2 ### ### 35.9 35.9 0.0
2010-May-10 Mon ### ### ### ### 64.2 64.2 0.0
2010-May-07 Fri 1.185 1.185 ### ### 279,054 ### ### ### 0.0
2010-May-06 Thu 1.22 1.22 1.21 1.21 3,954 ### ### ### ###
2010-May-05 Wed 1.22 1.22 1.22 1.22 18,446 ### ### ### 0.1
2010-May-04 Tue 1.24 1.24 1.21 1.21 35.4 35.4 ###
2010-May-03 Mon 1.25 1.275 1.24 1.24 35.7 35.7 0.1
2010-Apr-30 Fri 1.26 1.26 1.24 1.25 ### ### ###
2010-Apr-29 Thu ### ### 1.25 1.25 ### ### ###
2010-Apr-28 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-27 Tue 1.26 1.27 1.26 1.27 80.6 80.6 ###
2010-Apr-23 Fri 1.275 1.275 1.275 1.275 ### ### ###
2010-Apr-22 Thu ### 1.27 1.26 1.26 ### ### ###
2010-Apr-21 Wed 1.26 ### 1.26 ### ### ### 0.0
2010-Apr-20 Tue 1.27 1.28 1.26 1.26 65,428 ### ### ### ###
2010-Apr-19 Mon 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2010-Apr-15 Thu 1.27 1.275 1.27 1.275 6,987 ### 73.9 73.9 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 67.2 67.2 ###
2010-Apr-13 Tue 1.28 1.28 ### ### ### ### 0.0
2010-Apr-12 Mon 1.27 1.28 1.27 1.28 62,171 ### 73.7 73.7 ###
2010-Apr-09 Fri 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-08 Thu 1.255 1.255 1.25 1.25 20,228 ### ### ### ###
2010-Apr-07 Wed 1.26 1.27 1.255 1.255 ### ### ###
2010-Apr-06 Tue 1.25 1.26 1.25 1.26 46,570 58,445 ### ### ###
2010-Apr-01 Thu 1.26 1.26 1.255 1.255 22,554 ### 27.1 27.1 ###
2010-Mar-31 Wed 1.26 1.27 1.26 ### 74.4 74.4 0.0
2010-Mar-30 Tue 1.255 1.26 1.255 1.26 ### ### ###
2010-Mar-29 Mon 1.26 1.26 1.25 1.25 25,172 ### 27.1 27.1 ###
2010-Mar-26 Fri 1.27 1.27 1.25 1.25 21.0 21.0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 73.2 73.2 ###
2010-Mar-24 Wed 1.275 1.28 1.25 1.28 40,046 50,658 ### ### ###
2010-Mar-23 Tue 1.25 1.255 1.25 1.25 30,570 38,288 70.1 70.1 ###
2010-Mar-22 Mon 1.25 1.25 1.25 1.25 74.6 74.6 ###
2010-Mar-19 Fri 1.25 1.27 1.25 1.25 ### ### ###
2010-Mar-18 Thu 1.27 1.275 1.25 1.275 ### ### ###
2010-Mar-17 Wed 1.26 1.27 1.25 1.26 52,783 ### ### ### ###
2010-Mar-16 Tue 1.255 ### ### ### 78.5 78.5 0.0
2010-Mar-15 Mon 1.27 1.27 1.255 1.26 23,270 29,378 ### ### ###
2010-Mar-12 Fri 1.255 1.255 1.255 1.255 70.0 70.0 ###
2010-Mar-11 Thu 1.26 1.27 1.25 1.27 24,088 30,350 ### ### ###
2010-Mar-10 Wed 1.26 1.28 1.26 1.275 ### ### ###
2010-Mar-09 Tue 1.255 1.26 1.25 1.25 ### ### ###
2010-Mar-08 Mon ### ### 1.25 1.255 26.9 26.9 ###
2010-Mar-05 Fri 1.25 1.25 1.25 1.25 67.2 67.2 ###
2010-Mar-04 Thu 1.255 ### 1.25 1.25 34,281 21,425 ### ### ###
2010-Mar-03 Wed 1.25 1.25 1.245 1.25 ### ### ###
2010-Mar-02 Tue 1.27 1.27 1.25 1.25 23.6 23.6 ###
2010-Mar-01 Mon 1.275 1.275 1.27 1.275 ### ### ###
2010-Feb-26 Fri 1.275 1.28 1.27 1.27 34.9 34.9 ###
2010-Feb-25 Thu 1.275 1.28 1.275 1.275 67,085 ### ### ### ###
2010-Feb-24 Wed 1.285 1.285 1.275 1.28 33.9 33.9 ###
2010-Feb-23 Tue 1.27 1.285 1.27 1.285 80.0 80.0 ###
2010-Feb-22 Mon 1.28 1.285 1.27 1.285 ### ### ###
2010-Feb-19 Fri 1.28 1.28 1.27 1.28 ### ### ###
2010-Feb-18 Thu 1.27 1.28 1.27 1.28 78.8 78.8 ###
2010-Feb-17 Wed 1.27 1.27 1.26 1.26 33,223 42,027 26.0 26.0 ###
2010-Feb-16 Tue 1.27 1.27 1.25 1.25 24.1 24.1 ###
2010-Feb-15 Mon 1.275 1.285 1.275 1.28 76.1 76.1 ###
2010-Feb-12 Fri ### ### 1.27 1.27 91,050 ### 16.6 16.6 ###
2010-Feb-11 Thu ### ### ### ### 65.4 65.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.285 ### 1.26 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 40,456 0 ### ### 0.0
2010-Feb-03 Wed 1.325 1.325 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Feb-01 Mon ### ### ### ### 85.4 85.4 0.0
2010-Jan-29 Fri ### ### 1.29 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.28 1.325 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 17.6 17.6 0.0
2010-Jan-22 Fri ### ### ### ### 70.1 70.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 41,749 0 80.4 80.4 0.0
2010-Jan-19 Tue ### ### ### ### 88,720 0 81.7 81.7 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 83.3 83.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31.6 31.6 0.0
2010-Jan-12 Tue 1.325 1.325 ### ### 30.7 30.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 23,624 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 39,884 0 32.2 32.2 0.0
2010-Jan-06 Wed 1.275 1.275 1.275 1.275 0 ###
2010-Jan-05 Tue ### ### ### 1.275 73,584 0 ### ### ###
2010-Jan-04 Mon ### ### 1.29 ### 75,423 48,647 80.6 80.6 0.0
2009-Dec-31 Thu ### ### ### ### 6,170 0 64.1 64.1 0.0
2009-Dec-30 Wed 1.29 1.29 1.29 1.29 21,382 27,582 72.0 72.0 0.1
2009-Dec-29 Tue ### 1.28 ### 1.28 70.9 70.9 ###
2009-Dec-24 Thu 1.27 1.28 1.27 1.28 ### ### ###
2009-Dec-23 Wed 1.27 1.27 ### 1.27 38,171 ### 62.4 62.4 ###
2009-Dec-22 Tue 1.26 1.28 1.26 1.28 56,350 ### 80.9 80.9 ###
2009-Dec-21 Mon 1.255 1.255 1.255 1.255 0 ###
2009-Dec-18 Fri 1.25 1.255 1.25 1.255 10,683 13,380 ### ### ###
2009-Dec-17 Thu 1.27 1.27 1.25 1.26 ### ### ###
2009-Dec-16 Wed 1.28 ### 1.28 1.28 ### ### ###
2009-Dec-15 Tue 1.27 ### 1.27 1.28 34,489 ### 73.4 73.4 ###
2009-Dec-14 Mon 1.275 1.275 1.26 1.27 60,277 ### ### ### ###
2009-Dec-11 Fri 1.28 1.28 1.275 1.275 27,624 35,289 ### ### ###
2009-Dec-10 Thu 1.28 1.28 1.27 1.27 77,420 ### 34.3 34.3 ###
2009-Dec-09 Wed 1.275 1.285 1.27 1.285 76.9 76.9 ###
2009-Dec-08 Tue 1.275 1.275 1.275 1.275 2,280 ### ### ### ###
2009-Dec-07 Mon ### ### 1.275 1.275 29.3 29.3 ###
2009-Dec-04 Fri 1.285 ### 1.285 1.29 74.7 74.7 0.1
2009-Dec-03 Thu 1.275 1.285 1.27 1.28 50,050 ### ### ### ###
2009-Dec-02 Wed ### ### 1.25 1.285 95,145 ### ### ### ###
2009-Dec-01 Tue ### ### ### ### 12,321 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 1.355 1.355 1.355 1.355 73.8 73.8 ###
2009-Nov-25 Wed 1.345 1.355 1.345 1.345 ### ### ###
2009-Nov-24 Tue ### 1.355 ### 1.345 86,853 58,842 ### ### ###
2009-Nov-23 Mon ### ### ### ### 103,771 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 1.325 1.325 18,688 12,380 ### ### 0.1
2009-Nov-18 Wed ### ### ### ### 30,723 0 29.2 29.2 0.0
2009-Nov-17 Tue 1.29 ### 1.29 ### 123,277 ### ### ### 0.0
2009-Nov-16 Mon 1.29 1.29 1.27 1.275 ### ### ###
2009-Nov-13 Fri 1.28 1.285 1.28 1.285 18,125 23,245 ### ### ###
2009-Nov-12 Thu 1.28 1.28 1.27 1.275 74,923 95,526 ### ### ###
2009-Nov-11 Wed 1.27 1.29 1.27 1.27 68.9 68.9 ###
2009-Nov-10 Tue 1.27 1.28 ### ### 74,457 47,652 36.5 36.5 0.0
2009-Nov-09 Mon 1.26 1.275 1.25 1.25 23.4 23.4 ###
2009-Nov-06 Fri 1.255 1.255 1.255 1.255 0 ###
2009-Nov-05 Thu 1.275 1.275 1.255 1.255 19,885 25,154 ### ### ###
2009-Nov-04 Wed 1.26 1.28 1.24 1.28 76,758 ### ### ### ###
2009-Nov-03 Tue 1.26 ### 1.255 1.255 34.4 34.4 ###
2009-Nov-02 Mon ### ### ### 1.25 9.6 9.6 ###
2009-Oct-30 Fri ### ### ### ### 26,085 0 ### ### 0.0
2009-Oct-29 Thu ### ### 1.29 1.29 41.6 41.6 0.1
2009-Oct-28 Wed ### ### ### ### 34,155 0 ### ### 0.0
2009-Oct-27 Tue ### ### 1.325 1.325 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 41,978 0 75.1 75.1 0.0
2009-Oct-23 Fri ### 1.345 ### ### 58,870 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 23,449 0 ### ### 0.0
2009-Oct-21 Wed ### 1.325 ### ### 59,978 ### 34.5 34.5 0.0
2009-Oct-20 Tue ### ### ### ### 32.5 32.5 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.285 ### 1.28 1.29 140,327 ### 72.3 72.3 0.1
2009-Oct-14 Wed 1.29 1.29 1.27 1.27 46,685 59,756 ### ### ###
2009-Oct-13 Tue ### ### 1.27 1.27 19.9 19.9 ###
2009-Oct-12 Mon 1.28 1.29 1.27 1.285 122,774 157,150 ### ### ###
2009-Oct-09 Fri 1.27 1.28 1.27 1.28 44,141 56,279 ### ### ###
2009-Oct-07 Wed 1.26 1.27 1.26 1.27 17,549 ### 68.9 68.9 ###
2009-Oct-06 Tue 1.26 1.27 1.26 1.26 74.7 74.7 ###
2009-Oct-05 Mon 1.27 1.27 1.27 1.27 7,675 9,747 72.9 72.9 ###
2009-Oct-02 Fri 1.28 1.28 1.26 1.27 35,154 44,645 ### ### ###
2009-Oct-01 Thu 1.27 1.29 1.27 1.28 ### ### ###
2009-Sep-30 Wed 1.28 1.28 1.28 1.28 68.2 68.2 ###
2009-Sep-29 Tue ### 1.28 1.26 1.27 37,783 47,984 ### ### ###
2009-Sep-28 Mon 1.27 1.27 1.255 1.255 ### ### ###
2009-Sep-25 Fri 1.255 1.27 1.255 1.27 75.1 75.1 ###
2009-Sep-24 Thu 1.27 1.29 1.27 1.27 ### ### ###
2009-Sep-23 Wed 1.25 1.26 1.24 1.24 65,381 81,726 ### ### 0.1
2009-Sep-22 Tue ### ### 1.25 1.25 ### ### ###
2009-Sep-21 Mon 1.255 1.29 1.245 1.25 ### ### ###
2009-Sep-18 Fri 1.245 1.25 1.245 1.25 ### ### ###
2009-Sep-17 Thu 1.25 1.255 1.245 1.245 146,123 182,653 32.0 32.0 0.1
2009-Sep-16 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2009-Sep-15 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2009-Sep-14 Mon 1.23 1.23 1.225 1.225 43.2 43.2 0.1
2009-Sep-11 Fri 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2009-Sep-10 Thu 1.225 1.225 1.2 1.2 19.1 19.1 0.1
2009-Sep-09 Wed 1.24 1.245 1.225 1.225 17,980 ### ### ### 0.1
2009-Sep-08 Tue 1.24 1.245 1.24 1.245 12,650 ### ### ### 0.1
2009-Sep-07 Mon ### 1.25 ### 1.25 79,680 ### ### ### ###
2009-Sep-04 Fri ### 1.22 ### 1.22 52,370 31,945 75.2 75.2 0.1
2009-Sep-03 Thu ### 1.22 ### 1.22 2,375 1,448 69.8 69.8 0.1
2009-Sep-02 Wed 1.21 1.21 1.2 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
2009-Aug-28 Fri 1.225 1.225 1.22 1.225 35,924 ### ### ### 0.1
2009-Aug-27 Thu 1.22 1.23 1.22 1.225 71.3 71.3 0.1
2009-Aug-26 Wed 1.22 1.24 ### 1.24 99,080 61,429 72.3 72.3 0.1
2009-Aug-25 Tue ### 1.22 1.2 1.2 44,144 ### ### ### 0.1
2009-Aug-24 Mon 1.21 1.22 ### 1.2 86,886 ### ### ### 0.1
2009-Aug-21 Fri ### ### 1.2 1.2 ### ### 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 5,550 ### 73.6 73.6 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-18 Tue 1.185 ### ### ### ### ### 0.0
2009-Aug-17 Mon 1.26 1.26 ### ### 107,846 67,942 13.7 13.7 0.0
2009-Aug-14 Fri 1.245 1.26 1.24 1.24 ### ### 0.1
2009-Aug-13 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2009-Aug-12 Wed 1.22 1.22 ### ### 28,586 ### ### ### 0.0
2009-Aug-11 Tue 1.22 1.23 1.22 1.22 65,855 80,672 ### ### 0.1
2009-Aug-10 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Aug-07 Fri 1.22 1.22 1.2 1.22 96,622 ### ### ### 0.1
2009-Aug-06 Thu 1.26 ### 1.25 ### ### ### 0.0
2009-Aug-05 Wed 1.24 1.25 1.24 1.24 78.4 78.4 0.1
2009-Aug-04 Tue ### 1.24 1.22 1.24 ### ### 0.1
2009-Aug-03 Mon ### 1.225 ### 1.225 90.6 90.6 0.1
2009-Jul-31 Fri ### 1.185 ### ### 123,276 73,041 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 53,429 0 72.1 72.1 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 119,589 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 1.075 ### ### ### 53,773 0 80.7 80.7 0.0
2009-Jul-21 Tue 1.075 1.085 1.075 1.085 76.7 76.7 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 1.075 ### ### 22,387 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.025 ### ### ### ### ### 0.0
2009-Jul-14 Tue ### 1.025 ### 1.025 52,386 26,847 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 81.9 81.9 0.0
2009-Jul-09 Thu 1 1 ### ### 47,383 ### ### ### 0.0
2009-Jul-08 Wed 1 1 1 1 ### ### ###
2009-Jul-07 Tue ### ### 1 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 1 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 77.5 77.5 0.0
2009-Jul-01 Wed ### ### ### ### 19,250 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 19,378 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 80,576 0 ### ### 0.0
2009-Jun-25 Thu 1 1.025 1 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jun-23 Tue 1.025 1.025 ### ### 79,080 40,528 41.2 41.2 0.0
2009-Jun-22 Mon ### ### 1.025 ### 76,926 39,424 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 37,220 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 1.025 1.025 87,623 ### 24.1 24.1 ###
2009-Jun-17 Wed ### ### 1.025 1.025 59,025 30,250 14.6 14.6 ###
2009-Jun-16 Tue ### ### ### ### 14,250 0 40.1 40.1 0.0
2009-Jun-15 Mon ### ### ### ### 77.8 77.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 1.025 ### 60,740 31,129 71.0 71.0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 0.985 0.985 ### ### 26,345 12,974 ### ### 0.0
2009-Jun-03 Wed 0.975 0.985 0.975 ### ### ### 0.0
2009-Jun-02 Tue 0.975 0.985 0.975 ### 120,686 118,272 68.4 68.4 0.0
2009-Jun-01 Mon ### ### ### ### 18,724 0 61.6 61.6 0.0
2009-May-29 Fri ### 0.985 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.985 ### 0.985 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 64,620 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 34.9 34.9 0.0
2009-May-21 Thu ### ### ### ### 32.3 32.3 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 30.8 30.8 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 1 ### ### 32.1 32.1 0.0
2009-May-14 Thu ### ### ### ### 83.2 83.2 0.0
2009-May-13 Wed 0.985 ### 0.985 ### 81,150 ### ### ### 0.0
2009-May-12 Tue ### 0.985 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 33.3 33.3 0.0
2009-May-08 Fri ### ### ### ### 5,925 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 62.7 62.7 0.0
2009-May-06 Wed ### ### ### 0.955 ### ### 0.1
2009-May-05 Tue ### ### ### ### 71.8 71.8 0.0
2009-May-04 Mon ### 0.975 ### 0.975 32,071 ### ### ### ###
2009-May-01 Fri ### ### ### ### 53,543 0 ### ### 0.0
2009-Apr-30 Thu ### 0.945 ### ### 15,658 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 32,227 0 26.7 26.7 0.0
2009-Apr-28 Tue ### 0.945 ### ### 77.5 77.5 0.0
2009-Apr-27 Mon 0.945 0.945 ### 0.945 51,620 ### ### ### 0.1
2009-Apr-24 Fri ### ### ### ### 26,840 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 26.3 26.3 0.0
2009-Apr-21 Tue ### ### ### ### 20.0 20.0 0.0
2009-Apr-20 Mon 0.945 ### ### ### 46,850 0 20.5 20.5 0.0
2009-Apr-17 Fri 0.945 ### 0.945 0.945 41,521 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.945 ### ### ### 26.3 26.3 0.0
2009-Apr-09 Thu ### ### ### ### 5,088 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.945 0.945 22,024 ### 38.7 38.7 0.1
2009-Apr-07 Tue ### ### ### ### 30.2 30.2 0.0
2009-Apr-06 Mon ### ### ### ### 46,387 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 92,279 0 77.7 77.7 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 67.5 67.5 0.0
2009-Mar-30 Mon ### ### ### ### 34.1 34.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 100,671 0 21.8 21.8 0.0
2009-Mar-25 Wed 0.945 ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 63,880 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 25.8 25.8 0.0
2009-Mar-19 Thu ### ### ### ### 68,849 0 ### ### 0.0
2009-Mar-18 Wed ### 0.985 ### 0.985 131,650 ### 82.7 82.7 ###
2009-Mar-17 Tue ### ### ### ### 97,250 0 85.7 85.7 0.0
2009-Mar-16 Mon 0.87 ### 0.87 ### 132,352 57,573 ### ### 0.0
2009-Mar-13 Fri 0.845 0.86 0.845 0.85 ### ### ###
2009-Mar-12 Thu 0.84 0.845 0.83 0.845 37,458 31,371 76.3 76.3 ###
2009-Mar-11 Wed 0.83 0.85 0.83 0.85 ### ### ###
2009-Mar-10 Tue 0.84 0.85 ### 0.83 26.8 26.8 ###
2009-Mar-09 Mon ### 0.84 ### ### ### ### 0.0
2009-Mar-06 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2009-Mar-05 Thu 0.74 0.79 0.74 0.79 ### ### ###
2009-Mar-04 Wed 0.73 0.74 0.73 0.74 53,680 39,454 ### ### 0.1
2009-Mar-03 Tue 0.725 0.74 0.71 0.74 87,446 ### ### ### 0.1
2009-Mar-02 Mon 0.78 0.78 0.72 0.72 10.1 10.1 ###
2009-Feb-27 Fri 0.81 0.81 0.76 0.76 7.8 7.8 0.1
2009-Feb-26 Thu 0.8 0.8 0.79 0.8 50,483 ### ### ### 0.1
2009-Feb-25 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2009-Feb-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Feb-23 Mon 0.84 0.85 ### ### 27,440 ### 38.2 38.2 0.0
2009-Feb-20 Fri 0.84 0.85 0.84 0.85 ### ### ###
2009-Feb-19 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-18 Wed 0.845 0.855 0.845 0.85 69,446 59,029 74.8 74.8 ###
2009-Feb-17 Tue 0.87 0.87 0.85 0.85 19,480 16,752 ### ### ###
2009-Feb-16 Mon 0.84 0.87 0.84 0.87 59,583 50,943 88.0 88.0 0.1
2009-Feb-13 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Feb-12 Thu 0.84 0.86 0.84 0.84 85,772 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.84 0.84 0.84 0.84 67.0 67.0 ###
2009-Feb-10 Tue 0.84 0.84 0.84 0.84 75.8 75.8 ###
2009-Feb-09 Mon 0.85 0.85 0.845 0.845 31.6 31.6 ###
2009-Feb-06 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-05 Thu 0.84 0.84 ### 0.84 ### ### ###
2009-Feb-04 Wed 0.845 0.845 0.84 0.84 14,078 ### 40.9 40.9 ###
2009-Feb-03 Tue ### 0.84 0.825 0.825 ### ### 0.1
2009-Feb-02 Mon 0.845 0.845 0.83 ### ### ### 0.0
2009-Jan-30 Fri ### 0.89 0.86 0.86 46,946 41,077 26.6 26.6 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.86 ### 0.86 0.86 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.85 ### ### ### 68,880 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.85 0.85 ### ### ###
2009-Jan-21 Wed 0.845 0.845 0.845 0.845 19,958 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.855 ### 0.855 0.855 9,626 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.84 ### 0.84 0.855 ### ### ###
2009-Jan-16 Fri ### ### 0.84 0.855 ### ### ###
2009-Jan-15 Thu 0.86 ### 0.855 0.86 137,458 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.855 0.86 0.85 0.86 46,129 39,440 ### ### ###
2009-Jan-13 Tue 0.855 0.86 0.855 0.86 75.0 75.0 ###
2009-Jan-12 Mon 0.86 0.86 0.85 0.855 30.2 30.2 ###
2009-Jan-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2009-Jan-08 Thu 0.855 0.855 0.855 0.855 18,840 ### ### ### ###
2009-Jan-07 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Jan-06 Tue 0.855 0.86 0.855 0.855 25,550 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.85 0.855 0.85 0.85 85,448 72,844 ### ### ###
2009-Jan-02 Fri 0.84 0.85 0.84 0.85 130,573 ### 68.8 68.8 ###
2008-Dec-31 Wed ### 0.84 ### ### ### ### 0.0
2008-Dec-30 Tue 0.84 0.845 ### ### 58,574 24,747 19.1 19.1 0.0
2008-Dec-29 Mon ### 0.85 ### 0.85 ### ### ###
2008-Dec-24 Wed 0.85 0.85 0.83 0.845 20.4 20.4 ###
2008-Dec-23 Tue 0.84 0.84 0.84 0.84 1,221 1,025 ### ### ###
2008-Dec-22 Mon 0.84 0.85 0.84 0.85 81.2 81.2 ###
2008-Dec-19 Fri 0.85 0.85 0.83 0.83 22.0 22.0 ###
2008-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2008-Dec-15 Mon 0.84 0.85 0.84 0.84 86,975 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.85 0.85 0.84 0.845 ### ### ###
2008-Dec-11 Thu 0.86 0.86 0.85 0.86 ### ### ###
2008-Dec-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2008-Dec-09 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2008-Dec-08 Mon 0.85 0.86 0.85 0.85 69.4 69.4 ###
2008-Dec-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
2008-Dec-04 Thu 0.85 0.86 0.85 0.85 ### ### ###
2008-Dec-03 Wed ### 0.85 0.83 0.85 56,680 ### 82.3 82.3 ###
2008-Dec-02 Tue 0.85 0.85 0.83 0.83 25.7 25.7 ###
2008-Dec-01 Mon 0.86 0.86 0.85 0.85 31.4 31.4 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 39,854 33,875 66.2 66.2 ###
2008-Nov-27 Thu 0.83 0.84 0.82 0.825 31.2 31.2 0.1
2008-Nov-26 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Nov-25 Tue 0.84 0.84 0.84 0.84 106,650 89,586 68.8 68.8 ###
2008-Nov-24 Mon 0.84 0.85 0.82 0.82 67,623 ### 30.8 30.8 0.1
2008-Nov-21 Fri 0.87 0.87 ### 0.83 17.8 17.8 ###
2008-Nov-20 Thu 0.89 ### 0.85 0.875 117,540 49,954 ### ### 0.1
2008-Nov-19 Wed ### ### 0.89 0.89 121,276 ### 41.6 41.6 ###
2008-Nov-18 Tue ### ### ### ### 78,288 0 ### ### 0.0
2008-Nov-17 Mon 0.925 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 126,184 0 36.3 36.3 0.0
2008-Nov-13 Thu ### ### ### ### 39.3 39.3 0.0
2008-Nov-12 Wed ### ### ### ### 10,480 0 ### ### 0.0
2008-Nov-11 Tue ### ### 0.925 ### 83.6 83.6 0.0
2008-Nov-10 Mon ### ### ### ### 49,276 0 31.8 31.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 9,280 0 30.3 30.3 0.0
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### 1 ### 1 ### ### ###
2008-Nov-03 Mon ### ### ### ### 71.5 71.5 0.0
2008-Oct-31 Fri ### ### 0.925 ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 44,357 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.925 ### 33.2 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 65,321 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 73,243 0 32.8 32.8 0.0
2008-Oct-22 Wed 1 ### 1 ### 31,657 15,828 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 79.9 79.9 0.0
2008-Oct-20 Mon ### ### ### ### 34,649 0 ### ### 0.0
2008-Oct-17 Fri ### 1 ### ### 72,254 36,127 90.1 90.1 0.0
2008-Oct-16 Thu 0.925 0.925 ### 0.925 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 81,340 0 87.8 87.8 0.0
2008-Oct-14 Tue ### ### 0.88 0.88 298,441 ### ### ### 0.1
2008-Oct-13 Mon ### ### 0.855 0.88 10.4 10.4 0.1
2008-Oct-10 Fri 0.945 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 41.5 41.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 67.3 67.3 0.0
2008-Oct-06 Mon ### ### 1 ### ### ### 0.0
2008-Oct-03 Fri 1.055 1.055 1.055 1.055 4,620 4,874 ### ### 0.1
2008-Oct-02 Thu ### ### ### ### 108,685 0 85.6 85.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue 1.045 ### ### ### 128,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 1.125 ### ### 22.7 22.7 0.0
2008-Sep-24 Wed 1.075 ### 1.075 ### 95,522 51,343 ### ### 0.0
2008-Sep-23 Tue 1.075 1.075 1.055 1.055 43,648 46,485 26.3 26.3 0.1
2008-Sep-22 Mon 1.055 ### 1.055 1.085 175,729 ### ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu 0.975 ### 0.975 ### 172,444 ### 74.3 74.3 0.0
2008-Sep-17 Wed ### ### ### ### 113,220 0 14.8 14.8 0.0
2008-Sep-16 Tue ### ### ### ### 19.9 19.9 0.0
2008-Sep-15 Mon ### ### ### ### 20,950 0 ### ### 0.0
2008-Sep-12 Fri 1.125 ### ### ### 30.8 30.8 0.0
2008-Sep-11 Thu 1.125 1.125 1.125 1.125 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 11,850 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.155 ### ### ### 23,747 0 ### ### 0.0
2008-Sep-04 Thu 1.145 ### 1.145 ### 19,986 11,441 82.8 82.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 1.145 ### 48,250 27,623 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 163,324 0 ### ### 0.0
2008-Aug-29 Fri 1.155 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 60,386 0 7.3 7.3 0.0
2008-Aug-27 Wed 1.23 ### 1.2 1.2 70,725 ### ### ### 0.1
2008-Aug-26 Tue 1.21 1.22 ### 1.22 65,377 39,879 69.8 69.8 0.1
2008-Aug-25 Mon 1.2 1.22 1.2 1.22 78.7 78.7 0.1
2008-Aug-22 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-Aug-21 Thu 1.185 1.2 1.185 1.2 82.6 82.6 0.1
2008-Aug-20 Wed ### ### ### ### 50,847 0 ### ### 0.0
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon ### ### 1.185 1.185 28.6 28.6 0.1
2008-Aug-15 Fri ### ### 1.185 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 63,654 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 1.145 ### 41,346 23,670 23.6 23.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 21,550 0 29.1 29.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.2 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 1.175 ### ### 9,682 5,688 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 13.8 13.8 0.0
2008-Jul-24 Thu ### ### ### ### 68.7 68.7 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 124,941 ### 79.9 79.9 0.1
2008-Jul-22 Tue ### ### 1.175 1.175 30.5 30.5 ###
2008-Jul-21 Mon ### ### ### ### 45,174 0 69.5 69.5 0.0
2008-Jul-18 Fri ### 1.155 ### ### 67,471 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.145 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.155 1.155 1.145 1.145 44.0 44.0 ###
2008-Jul-14 Mon ### ### ### ### 81.3 81.3 0.0
2008-Jul-11 Fri ### 1.175 ### 1.175 74.2 74.2 ###
2008-Jul-10 Thu 1.145 1.145 ### 1.145 47,883 ### 73.4 73.4 ###
2008-Jul-09 Wed 1.145 ### ### ### 87,472 0 ### ### 0.0
2008-Jul-08 Tue 1.125 1.145 1.125 1.145 ### ### ###
2008-Jul-07 Mon ### 1.145 ### 1.145 38,447 ### 90.8 90.8 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 79,570 0 88.6 88.6 0.0
2008-Jul-02 Wed ### ### 1.075 1.085 259,053 139,240 73.2 73.2 0.1
2008-Jul-01 Tue ### 1.145 ### ### 23.5 23.5 0.0
2008-Jun-30 Mon ### ### ### ### 20.3 20.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 1.185 86.6 86.6 0.1
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 1.2 1.22 1.2 1.2 79,959 96,750 72.1 72.1 0.1
2008-Jun-23 Mon 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2008-Jun-20 Fri ### 1.245 ### 1.22 77.5 77.5 0.1
2008-Jun-19 Thu ### ### 1.2 1.2 44,770 ### ### ### 0.1
2008-Jun-18 Wed 1.23 1.23 1.2 1.23 74,320 ### ### ### 0.1
2008-Jun-17 Tue ### 1.245 1.225 1.23 70,753 87,379 32.6 32.6 0.1
2008-Jun-16 Mon ### ### ### ### 112,249 0 26.1 26.1 0.0
2008-Jun-13 Fri 1.25 ### 1.25 1.25 72.2 72.2 ###
2008-Jun-12 Thu ### 1.27 1.25 1.25 106,650 134,379 38.9 38.9 ###
2008-Jun-11 Wed 1.27 1.27 ### 1.27 35,349 22,446 ### ### ###
2008-Jun-10 Tue 1.275 ### 1.255 ### ### ### 0.0
2008-Jun-06 Fri 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.28 1.28 43,721 27,981 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 68,822 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu ### ### ### ### 4,682 0 67.8 67.8 0.0
2008-May-28 Wed ### 1.325 ### ### ### ### 0.0
2008-May-27 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-May-26 Mon ### ### ### ### 38.8 38.8 0.0
2008-May-23 Fri ### ### 1.325 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed 1.375 1.375 1.375 1.375 67.7 67.7 0.1
2008-May-20 Tue 1.4 1.4 ### ### 36.9 36.9 0.0
2008-May-19 Mon 1.4 ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.41 ### 1.41 56,286 39,681 85.8 85.8 ###
2008-May-15 Thu 1.375 1.375 ### ### ### ### 0.0
2008-May-14 Wed 1.385 ### 1.375 1.375 53,487 36,772 30.6 30.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 82,445 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 35,823 0 ### ### 0.0
2008-May-08 Thu 1.375 1.385 ### ### 73,746 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 52,286 0 ### ### 0.0
2008-May-06 Tue 1.385 1.4 ### ### 99,478 ### 15.8 15.8 0.0
2008-May-05 Mon ### ### 1.345 ### 73,750 ### 70.4 70.4 0.0
2008-May-02 Fri ### ### ### ### 102,752 0 ### ### 0.0
2008-May-01 Thu 1.345 ### ### ### 78.6 78.6 0.0
2008-Apr-30 Wed ### ### 1.345 1.345 29.1 29.1 ###
2008-Apr-29 Tue ### ### ### ### 63,354 0 76.8 76.8 0.0
2008-Apr-28 Mon ### 1.345 ### 1.345 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 1.29 ### 81,851 ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.28 1.29 28.8 28.8 0.1
2008-Apr-18 Fri 1.29 ### 1.29 ### 75.6 75.6 0.0
2008-Apr-17 Thu ### ### 1.29 1.29 25.9 25.9 0.1
2008-Apr-16 Wed 1.28 ### 1.28 ### 20,785 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 1.28 1.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### 1.255 1.255 ### ### ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 33,654 0 78.8 78.8 0.0
2008-Apr-09 Wed ### 1.325 ### ### 29,680 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,740 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 65,948 0 ### ### 0.0
2008-Apr-04 Fri ### 1.325 ### 1.325 ### ### 0.1
2008-Apr-03 Thu 1.28 ### 1.28 ### 50,828 32,529 ### ### 0.0
2008-Apr-02 Wed ### ### 1.25 ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.255 1.26 ### ### ###
2008-Mar-31 Mon 1.24 1.26 1.23 1.255 71,320 ### 75.7 75.7 ###
2008-Mar-28 Fri 1.25 1.25 1.24 1.24 28.3 28.3 0.1
2008-Mar-27 Thu 1.24 1.255 1.24 1.255 ### ### ###
2008-Mar-26 Wed 1.23 1.24 1.22 1.23 61.5 61.5 0.1
2008-Mar-25 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2008-Mar-20 Thu 1.21 1.23 1.2 1.21 73.5 73.5 ###
2008-Mar-19 Wed ### ### 1.21 1.21 299,020 ### ### ### ###
2008-Mar-18 Tue ### 1.22 1.2 1.21 208,552 252,347 ### ### ###
2008-Mar-17 Mon 1.25 1.25 ### 1.22 28.2 28.2 0.1
2008-Mar-14 Fri 1.24 1.28 1.23 1.28 81.9 81.9 ###
2008-Mar-13 Thu 1.245 1.245 1.2 1.21 ### ### ###
2008-Mar-12 Wed ### ### 1.25 1.26 104,452 65,282 20.4 20.4 ###
2008-Mar-11 Tue 1.26 1.26 1.24 1.245 168,286 210,357 ### ### 0.1
2008-Mar-10 Mon ### ### 1.255 1.26 ### ### ###
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 486,947 0 ### ### 0.0
2008-Mar-05 Wed ### 1.4 ### ### 147,622 ### ### ### 0.0
2008-Mar-04 Tue 1.43 1.43 ### ### ### ### 0.0
2008-Mar-03 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Feb-29 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2008-Feb-28 Thu 1.59 ### 1.545 1.545 18.6 18.6 ###
2008-Feb-27 Wed 1.51 1.55 1.51 1.55 82.1 82.1 ###
2008-Feb-26 Tue 1.5 1.52 1.48 1.5 103,475 ### ### ### 0.1
2008-Feb-25 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2008-Feb-22 Fri 1.49 1.49 1.475 1.48 28.5 28.5 0.1
2008-Feb-21 Thu 1.5 1.5 1.48 1.48 56,057 83,524 ### ### 0.1
2008-Feb-20 Wed 1.5 1.5 1.475 1.5 75.2 75.2 0.1
2008-Feb-19 Tue 1.48 1.52 1.47 1.5 26,522 39,650 77.5 77.5 0.1
2008-Feb-18 Mon 1.5 ### 1.47 1.47 39,678 ### 26.5 26.5 ###
2008-Feb-15 Fri 1.49 1.5 ### 1.5 ### ### 0.1
2008-Feb-14 Thu ### ### 1.49 1.49 26.0 26.0 ###
2008-Feb-13 Wed 1.485 1.49 1.48 1.49 75,722 112,447 ### ### ###
2008-Feb-12 Tue 1.48 1.485 1.48 1.485 ### ### ###
2008-Feb-11 Mon 1.485 ### 1.48 1.48 57,570 ### ### ### 0.1
2008-Feb-08 Fri 1.47 1.48 1.46 1.475 54,456 80,050 ### ### 0.1
2008-Feb-07 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Feb-06 Wed 1.45 1.47 1.45 1.47 55,675 81,285 81.5 81.5 ###
2008-Feb-05 Tue ### ### 1.48 1.48 30.6 30.6 0.1
2008-Feb-04 Mon 1.52 1.52 1.48 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 1.5 1.485 1.485 ### ### ###
2008-Jan-31 Thu 1.47 1.48 1.47 1.47 44,150 65,121 67.6 67.6 ###
2008-Jan-30 Wed 1.5 1.5 1.48 1.48 41.8 41.8 0.1
2008-Jan-29 Tue 1.56 1.56 ### 1.5 20.5 20.5 0.1
2008-Jan-25 Fri 1.41 1.58 1.41 1.57 155,377 232,288 ### ### 0.1
2008-Jan-24 Thu 1.55 1.55 1.385 1.385 ### ### 0.1
2008-Jan-23 Wed ### 1.45 ### ### 231,985 168,189 ### ### 0.0
2008-Jan-22 Tue ### ### 1.2 1.25 ### ### ###
2008-Jan-21 Mon 1.54 1.54 1.4 1.4 8.3 8.3 ###
2008-Jan-18 Fri 1.55 1.55 1.5 1.54 40.5 40.5 ###
2008-Jan-17 Thu ### ### 1.55 1.58 213,788 165,685 ### ### 0.1
2008-Jan-16 Wed ### ### 1.51 1.53 ### ### ###
2008-Jan-15 Tue ### 1.7 ### ### 55,750 47,387 29.3 29.3 0.0
2008-Jan-14 Mon ### ### ### ### 82.7 82.7 0.0
2008-Jan-11 Fri ### 1.685 ### 1.685 84.0 84.0 ###
2008-Jan-10 Thu ### ### 1.675 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 1.72 1.72 ### ### 59,685 51,329 22.2 22.2 0.0
2008-Jan-04 Fri 1.72 1.72 1.685 ### 31.4 31.4 0.0
2008-Jan-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Jan-02 Wed 1.7 1.75 ### 1.745 120,729 ### ### ### 0.1
2007-Dec-31 Mon ### 1.7 ### ### 37,485 ### 22.2 22.2 0.0
2007-Dec-28 Fri 1.7 1.7 1.685 1.685 ### ### ###
2007-Dec-27 Thu ### ### 1.685 1.7 27.1 27.1 ###
2007-Dec-24 Mon 1.685 1.7 1.685 ### ### ### 0.0
2007-Dec-21 Fri 1.71 1.71 1.685 1.685 56,240 ### 22.3 22.3 ###
2007-Dec-20 Thu 1.7 1.71 ### 1.71 75.1 75.1 0.1
2007-Dec-19 Wed 1.73 1.73 ### ### ### ### 0.0
2007-Dec-18 Tue 1.74 1.74 ### 1.72 140,821 ### ### ### 0.1
2007-Dec-17 Mon 1.775 1.775 1.75 1.76 155,423 ### ### ### 0.1
2007-Dec-14 Fri 1.79 1.8 1.775 1.79 163,854 292,889 ### ### 0.1
2007-Dec-13 Thu 1.8 1.8 1.78 1.79 27,483 ### ### ### 0.1
2007-Dec-12 Wed 1.78 1.785 1.775 1.78 76,549 136,257 ### ### 0.1
2007-Dec-11 Tue 1.78 1.8 1.775 1.775 35.0 35.0 ###
2007-Dec-10 Mon 1.78 1.8 1.77 1.785 152,159 ### ### ### 0.1
2007-Dec-07 Fri 1.77 1.775 1.77 1.775 77,149 136,746 64.4 64.4 ###
2007-Dec-06 Thu 1.75 1.77 1.75 1.77 79,577 140,055 ### ### ###
2007-Dec-05 Wed 1.77 1.77 1.745 1.75 28.0 28.0 0.1
2007-Dec-04 Tue 1.75 1.76 ### 1.76 43,670 38,429 ### ### 0.1
2007-Dec-03 Mon 1.75 1.78 1.74 1.78 164,329 ### 82.9 82.9 0.1
2007-Nov-30 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2007-Nov-29 Thu 1.775 1.78 ### 1.75 27.1 27.1 0.1
2007-Nov-28 Wed 1.78 1.78 1.74 1.74 ### ### 0.1
2007-Nov-27 Tue ### 1.78 1.76 1.78 ### ### 0.1
2007-Nov-26 Mon 1.775 1.78 ### 1.78 66.2 66.2 0.1
2007-Nov-23 Fri 1.775 1.775 1.76 1.775 ### ### ###
2007-Nov-22 Thu ### 1.775 1.76 1.76 ### ### 0.1
2007-Nov-21 Wed ### 1.775 1.76 1.76 23,970 ### 43.3 43.3 0.1
2007-Nov-20 Tue ### 1.775 1.76 1.76 ### ### 0.1
2007-Nov-19 Mon 1.775 1.775 1.755 1.77 214,580 ### 34.1 34.1 ###
2007-Nov-16 Fri 1.77 1.79 1.75 1.76 116,287 205,827 31.7 31.7 0.1
2007-Nov-15 Thu 1.77 ### 1.77 1.79 76.8 76.8 0.1
2007-Nov-14 Wed 1.8 1.8 1.77 1.78 52,973 94,556 ### ### 0.1
2007-Nov-13 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2007-Nov-12 Mon 1.8 1.8 1.775 1.775 49,346 ### 36.8 36.8 ###
2007-Nov-09 Fri 1.8 1.81 1.78 1.78 73,855 ### ### ### 0.1
2007-Nov-08 Thu 1.785 1.8 1.77 ### ### ### 0.0
2007-Nov-07 Wed 1.785 1.8 1.785 1.79 70,359 ### 69.2 69.2 0.1
2007-Nov-06 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2007-Nov-05 Mon 1.81 1.81 1.79 1.79 ### ### 0.1
2007-Nov-02 Fri 1.81 1.82 1.8 1.81 85,923 155,520 61.3 61.3 ###
2007-Nov-01 Thu 1.82 1.82 ### 1.82 132,774 120,824 58.6 58.6 ###
2007-Oct-31 Wed 1.8 1.82 ### 1.82 96,370 ### 68.8 68.8 ###
2007-Oct-30 Tue 1.8 1.8 1.79 1.79 34.5 34.5 0.1
2007-Oct-29 Mon 1.8 ### ### ### 36.2 36.2 0.0
2007-Oct-26 Fri 1.81 1.82 1.8 1.8 47,250 85,522 28.9 28.9 0.1
2007-Oct-25 Thu ### ### 1.8 1.8 31,021 ### ### ### 0.1
2007-Oct-24 Wed 1.8 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 26.4 26.4 0.0
2007-Oct-22 Mon 1.81 ### 1.8 ### 46,455 ### ### ### 0.0
2007-Oct-19 Fri ### ### 1.81 ### 68.5 68.5 0.0
2007-Oct-18 Thu 1.825 1.825 ### 1.82 76,525 69,829 31.9 31.9 ###
2007-Oct-17 Wed 1.82 1.83 ### 1.825 223,329 204,346 ### ### ###
2007-Oct-16 Tue 1.82 1.83 1.81 1.82 66.6 66.6 ###
2007-Oct-15 Mon 1.83 1.84 1.8 ### 313,289 570,185 ### ### 0.0
2007-Oct-12 Fri 1.945 1.945 ### ### 28.3 28.3 0.0
2007-Oct-11 Thu ### 1.955 ### 1.945 207,546 202,876 ### ### 0.1
2007-Oct-10 Wed ### ### 1.945 ### 404,175 ### ### ### 0.0
2007-Oct-09 Tue 1.955 1.955 ### ### 156,723 ### 34.1 34.1 0.0
2007-Oct-08 Mon ### ### ### ### 192,486 0 79.2 79.2 0.0
2007-Oct-05 Fri ### ### ### ### 57,580 0 75.1 75.1 0.0
2007-Oct-04 Thu ### ### 1.89 ### 130,389 ### 76.3 76.3 0.0
2007-Oct-03 Wed ### ### 1.88 ### 50,650 ### ### ### 0.0
2007-Oct-02 Tue 1.88 ### ### ### 76.9 76.9 0.0
2007-Oct-01 Mon ### 1.885 1.845 1.88 183,928 343,025 75.1 75.1 0.1
2007-Sep-28 Fri 1.89 ### 1.85 1.87 243,025 ### 22.2 22.2 ###
2007-Sep-27 Thu 1.86 ### 1.86 ### 142,381 ### 62.7 62.7 0.0
2007-Sep-26 Wed 1.845 1.855 1.84 1.855 206,221 ### ### ### 0.1
2007-Sep-25 Tue 1.845 1.85 1.84 1.85 81,975 151,243 ### ### 0.1
2007-Sep-24 Mon 1.84 1.845 ### 1.845 138,470 ### 63.3 63.3 ###
2007-Sep-21 Fri 1.83 1.845 1.83 1.845 220,550 ### 68.7 68.7 ###
2007-Sep-20 Thu 1.84 1.84 1.83 1.84 130,054 238,649 ### ### ###
2007-Sep-19 Wed 1.85 1.855 ### 1.84 32.2 32.2 ###
2007-Sep-18 Tue 1.855 1.855 1.85 1.85 53,320 98,775 ### ### 0.1
2007-Sep-17 Mon 1.85 1.855 1.85 1.855 160,748 297,785 ### ### 0.1
2007-Sep-14 Fri 1.855 1.855 1.85 1.85 182,080 ### 28.5 28.5 0.1
2007-Sep-13 Thu 1.86 1.86 1.845 1.86 173,782 ### 72.5 72.5 0.1
2007-Sep-12 Wed 1.86 ### 1.86 1.86 75.5 75.5 0.1
2007-Sep-11 Tue 1.86 1.87 1.86 ### 206,989 ### 69.2 69.2 0.0
2007-Sep-10 Mon 1.86 ### 1.855 ### 67.5 67.5 0.0
2007-Sep-07 Fri 1.86 1.87 1.86 1.87 166,476 310,477 68.8 68.8 ###
2007-Sep-06 Thu 1.855 1.86 1.85 1.85 34.1 34.1 0.1
2007-Sep-05 Wed ### ### 1.855 1.86 39.3 39.3 0.1
2007-Sep-04 Tue 1.87 1.87 1.85 1.86 118,845 221,051 ### ### 0.1
2007-Sep-03 Mon 1.88 1.88 1.86 1.875 34.8 34.8 ###
2007-Aug-31 Fri 1.87 1.88 1.87 1.88 24,772 46,447 58.5 58.5 0.1
2007-Aug-30 Thu ### ### 1.88 1.89 ### ### ###
2007-Aug-29 Wed 1.88 1.89 1.87 1.88 60.0 60.0 0.1
2007-Aug-28 Tue 1.89 ### 1.88 ### 137,545 ### ### ### 0.0
2007-Aug-27 Mon 1.88 1.89 1.87 1.89 172,548 ### ### ### ###
2007-Aug-24 Fri 1.87 1.88 1.86 1.875 71.1 71.1 ###
2007-Aug-23 Thu 1.885 1.885 1.86 1.87 163,884 306,872 ### ### ###
2007-Aug-22 Wed 1.87 1.89 1.86 1.89 ### ### ###
2007-Aug-21 Tue 1.84 1.87 1.84 1.87 102,050 ### ### ### ###
2007-Aug-20 Mon 1.855 1.86 1.825 1.84 ### ### ###
2007-Aug-17 Fri 1.83 1.86 1.83 1.84 ### ### ###
2007-Aug-16 Thu 1.82 1.83 1.8 1.82 296,876 538,829 78.7 78.7 ###
2007-Aug-15 Wed 1.85 1.86 1.83 1.83 ### ### ###
2007-Aug-14 Tue 1.87 1.87 1.84 1.84 378,172 ### 37.3 37.3 ###
2007-Aug-13 Mon 1.87 1.875 ### 1.87 ### ### ###
2007-Aug-10 Fri ### ### 1.87 1.87 24.6 24.6 ###
2007-Aug-09 Thu ### ### ### ### 79,057 0 21.2 21.2 0.0
2007-Aug-08 Wed ### 1.945 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.89 ### 194,420 183,726 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 66,574 0 72.6 72.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 207,940 0 92.5 92.5 0.0
2007-Jul-31 Tue ### ### ### ### 113,120 0 68.2 68.2 0.0
2007-Jul-30 Mon 1.88 ### 1.88 1.89 125,370 117,847 62.8 62.8 ###
2007-Jul-27 Fri ### ### 1.88 1.88 221,825 ### 32.3 32.3 0.1
2007-Jul-26 Thu ### ### 1.89 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 44,250 0 18.8 18.8 0.0
2007-Jul-24 Tue 1.89 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 1.88 1.88 22.1 22.1 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.925 1.925 1.89 1.89 ### ### ###
2007-Jul-18 Wed ### 1.945 ### ### 30.9 30.9 0.0
2007-Jul-17 Tue ### ### ### ### 85.1 85.1 0.0
2007-Jul-16 Mon 1.88 ### 1.86 ### 130,845 121,685 80.4 80.4 0.0
2007-Jul-13 Fri 1.885 1.885 1.86 1.88 ### ### 0.1
2007-Jul-12 Thu 1.88 1.885 ### 1.885 64.1 64.1 0.1
2007-Jul-11 Wed 1.875 1.875 1.86 1.875 43,147 80,577 ### ### ###
2007-Jul-10 Tue 1.87 1.88 1.86 1.88 64,588 120,779 ### ### 0.1
2007-Jul-09 Mon 1.855 1.87 1.855 1.87 54,141 ### ### ### ###
2007-Jul-06 Fri ### 1.87 ### 1.855 85,829 80,250 76.7 76.7 0.1
2007-Jul-05 Thu 1.845 1.845 1.83 1.83 28.7 28.7 ###
2007-Jul-04 Wed 1.84 ### 1.83 1.83 38.1 38.1 ###
2007-Jul-03 Tue 1.83 ### 1.81 ### 70,750 64,028 71.3 71.3 0.0
2007-Jul-02 Mon ### ### 1.81 1.81 ### ### ###
2007-Jun-29 Fri ### 1.82 1.81 1.82 44,985 81,647 ### ### ###
2007-Jun-28 Thu 1.81 1.825 1.8 1.82 129,725 235,126 65.2 65.2 ###
2007-Jun-27 Wed 1.82 1.82 1.75 1.81 ### ### ###
2007-Jun-26 Tue 1.825 1.825 1.81 1.82 45.4 45.4 ###
2007-Jun-25 Mon 1.825 1.825 1.81 1.82 42.6 42.6 ###
2007-Jun-22 Fri 1.83 ### ### 1.83 112,880 0 63.7 63.7 ###
2007-Jun-21 Thu 1.84 1.845 1.825 1.825 29.0 29.0 ###
2007-Jun-20 Wed 1.825 1.845 1.825 1.845 69.5 69.5 ###
2007-Jun-19 Tue 1.825 1.825 1.82 1.82 ### ### ###
2007-Jun-18 Mon ### ### 1.83 1.83 ### ### ###
2007-Jun-15 Fri 1.83 ### 1.82 1.82 ### ### ###
2007-Jun-14 Thu 1.84 1.84 1.83 1.84 54,285 ### 66.9 66.9 ###
2007-Jun-13 Wed 1.84 1.84 1.82 1.82 51,185 ### 29.7 29.7 ###
2007-Jun-12 Tue 1.84 1.845 1.81 1.84 58,025 106,040 ### ### ###
2007-Jun-08 Fri 1.84 1.845 1.8 1.845 67.4 67.4 ###
2007-Jun-07 Thu 1.82 1.84 1.82 1.84 71.3 71.3 ###
2007-Jun-06 Wed 1.8 1.83 1.8 1.81 19,047 34,570 72.0 72.0 ###
2007-Jun-05 Tue 1.82 1.82 1.8 1.8 31.8 31.8 0.1
2007-Jun-04 Mon 1.84 1.84 1.81 1.81 95,656 174,572 23.7 23.7 ###
2007-Jun-01 Fri 1.84 1.84 1.83 1.84 62.7 62.7 ###
2007-May-31 Thu 1.83 1.84 1.83 1.84 63.9 63.9 ###
2007-May-30 Wed ### ### ### 1.83 33,245 0 43.0 43.0 ###
2007-May-29 Tue 1.84 1.84 1.8 ### 15,555 ### ### ### 0.0
2007-May-28 Mon 1.81 1.84 1.78 1.84 171,446 ### 84.7 84.7 ###
2007-May-25 Fri 1.8 1.82 1.8 ### ### ### 0.0
2007-May-24 Thu 1.84 1.84 1.82 1.82 33.1 33.1 ###
2007-May-23 Wed 1.845 1.845 1.825 1.84 ### ### ###
2007-May-22 Tue 1.83 1.84 1.825 1.84 73.9 73.9 ###
2007-May-21 Mon 1.85 1.85 1.83 1.83 46,825 86,158 ### ### ###
2007-May-18 Fri 1.855 1.855 1.84 1.855 70.8 70.8 0.1
2007-May-17 Thu 1.855 1.86 1.855 1.86 66.9 66.9 0.1
2007-May-16 Wed 1.84 1.86 1.84 1.855 ### ### 0.1
2007-May-15 Tue 1.84 1.84 1.825 1.84 70.4 70.4 ###
2007-May-14 Mon 1.86 1.86 1.84 1.84 78,925 ### ### ### ###
2007-May-11 Fri 1.875 1.88 1.86 1.86 103,954 ### ### ### 0.1
2007-May-10 Thu 1.87 1.875 1.87 1.875 ### ### ###
2007-May-09 Wed 1.88 1.88 1.87 1.87 ### ### ###
2007-May-08 Tue 1.88 1.885 1.87 1.87 122,421 229,845 37.9 37.9 ###
2007-May-07 Mon 1.885 1.885 1.88 1.885 79,449 ### ### ### 0.1
2007-May-04 Fri 1.88 1.885 1.88 1.88 ### ### 0.1
2007-May-03 Thu 1.89 1.89 1.88 1.88 81,856 ### ### ### 0.1
2007-May-02 Wed 1.88 ### 1.88 1.88 62.0 62.0 0.1
2007-May-01 Tue 1.89 1.89 1.875 1.88 ### ### 0.1
2007-Apr-30 Mon 1.88 ### 1.87 ### 119,080 ### ### ### 0.0
2007-Apr-27 Fri 1.875 1.88 1.87 1.875 59,550 111,656 71.7 71.7 ###
2007-Apr-26 Thu 1.875 1.885 1.87 1.875 69.8 69.8 ###
2007-Apr-24 Tue 1.87 1.875 1.86 1.87 50,340 ### 69.8 69.8 ###
2007-Apr-23 Mon 1.87 1.88 1.86 1.87 69.8 69.8 ###
2007-Apr-20 Fri ### 1.87 1.85 1.87 66.8 66.8 ###
2007-Apr-19 Thu 1.855 1.875 1.855 ### 21,359 ### ### ### 0.0
2007-Apr-18 Wed 1.86 1.86 1.85 1.855 35.2 35.2 0.1
2007-Apr-17 Tue 1.87 1.88 1.855 1.86 43.1 43.1 0.1
2007-Apr-16 Mon 1.87 1.88 1.83 1.87 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 1.985 ### ### 251,180 ### ### ### 0.0
2007-Apr-11 Wed 2 2 ### 1.955 279,386 279,386 18.3 18.3 ###
2007-Apr-10 Tue ### 2 ### 2 86.2 86.2 0.1
2007-Apr-05 Thu ### ### 1.925 ### 118,042 ### ### ### 0.0
2007-Apr-04 Wed 1.945 1.945 1.925 ### 151,274 ### 30.7 30.7 0.0
2007-Apr-03 Tue ### ### ### 1.945 142,176 0 31.5 31.5 0.1
2007-Apr-02 Mon ### ### 1.925 ### 146,820 ### 81.1 81.1 0.0
2007-Mar-30 Fri 1.925 ### ### ### ### ### 0.0
2007-Mar-29 Thu 1.925 ### ### 1.925 62.7 62.7 0.1
2007-Mar-28 Wed 1.925 ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 74.5 74.5 0.0
2007-Mar-26 Mon ### 1.925 ### ### 33.6 33.6 0.0
2007-Mar-23 Fri 1.945 1.945 ### ### 21.4 21.4 0.0
2007-Mar-22 Thu ### 1.955 ### 1.955 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 1.89 ### 1.885 ### 73.1 73.1 0.0
2007-Mar-19 Mon ### ### 1.885 1.89 126,447 119,176 30.3 30.3 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.88 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 65,189 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 54,859 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 50,172 0 ### ### 0.0
2007-Mar-06 Tue 1.89 ### 1.88 1.88 74,259 ### ### ### 0.1
2007-Mar-05 Mon ### ### 1.88 1.89 105,681 99,340 ### ### ###
2007-Mar-02 Fri ### ### ### ### 107,980 0 36.5 36.5 0.0
2007-Mar-01 Thu ### ### ### 1.925 73.3 73.3 0.1
2007-Feb-28 Wed ### ### 1.89 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 35,870 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 122,654 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 15.0 15.0 0.0
2007-Feb-22 Thu ### ### ### ### 31.7 31.7 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 2 2 35.6 35.6 0.1
2007-Feb-19 Mon ### ### 2 ### 81,355 81,355 31.8 31.8 0.0
2007-Feb-16 Fri ### ### 2 ### 191,287 191,287 29.8 29.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 177,828 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 2 ### 255,181 255,181 ### ### 0.0
2007-Feb-09 Fri ### ### ### 2 284,485 0 ### ### 0.1
2007-Feb-08 Thu 2 2 ### ### 32.5 32.5 0.0
2007-Feb-07 Wed 2 ### ### 2 146,081 0 71.3 71.3 0.1
2007-Feb-06 Tue ### ### 1.945 ### 85.8 85.8 0.0
2007-Feb-05 Mon 1.925 1.945 1.925 ### 45,541 88,121 78.7 78.7 0.0
2007-Feb-02 Fri ### ### ### ### 47,853 0 34.7 34.7 0.0
2007-Feb-01 Thu ### ### ### ### 56,140 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 31,780 0 73.9 73.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 42,752 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.86 ### ### ### 0.0
2007-Jan-22 Mon 1.85 ### 1.85 ### 140,372 129,844 87.7 87.7 0.0
2007-Jan-19 Fri 1.85 1.855 1.85 1.855 ### ### 0.1
2007-Jan-18 Thu ### 1.85 ### 1.85 ### ### 0.1
2007-Jan-17 Wed ### 1.85 ### 1.85 74.9 74.9 0.1
2007-Jan-16 Tue 1.82 ### 1.81 1.81 67,025 60,657 28.3 28.3 ###
2007-Jan-15 Mon 1.83 ### 1.82 ### ### ### 0.0
2007-Jan-12 Fri 1.8 ### 1.8 1.83 77.4 77.4 ###
2007-Jan-11 Thu 1.78 1.785 1.78 1.78 ### ### 0.1
2007-Jan-10 Wed 1.78 1.78 1.78 1.78 77.0 77.0 0.1
2007-Jan-09 Tue 1.79 1.79 1.78 1.785 25,828 ### 31.6 31.6 0.1
2007-Jan-08 Mon 1.78 1.79 1.78 1.79 64,756 115,589 78.5 78.5 0.1
2007-Jan-05 Fri 1.78 1.79 1.78 1.78 69.0 69.0 0.1
2007-Jan-04 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2007-Jan-03 Wed 1.79 1.79 1.79 1.79 71.0 71.0 0.1
2007-Jan-02 Tue 1.785 1.79 1.77 1.77 25.4 25.4 ###
2006-Dec-29 Fri 1.785 1.785 1.785 1.785 ### ### 0.1
2006-Dec-28 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2006-Dec-27 Wed 1.77 1.79 1.76 1.79 32,246 ### ### ### 0.1
2006-Dec-22 Fri 1.77 1.77 1.77 1.77 ### ### ###
2006-Dec-21 Thu 1.77 1.77 1.77 1.77 14,341 25,383 ### ### ###
2006-Dec-20 Wed 1.77 1.77 1.77 1.77 7,782 13,774 ### ### ###
2006-Dec-19 Tue ### 1.78 1.76 1.76 42,177 74,653 39.1 39.1 0.1
2006-Dec-18 Mon 1.79 1.79 1.75 1.75 17,550 ### ### ### 0.1
2006-Dec-15 Fri 1.76 1.8 1.75 1.8 ### ### 0.1
2006-Dec-14 Thu 1.75 1.755 1.75 1.75 ### ### 0.1
2006-Dec-13 Wed 1.75 1.76 1.74 1.75 ### ### 0.1
2006-Dec-12 Tue 1.76 1.76 1.725 1.725 17.5 17.5 ###
2006-Dec-11 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Dec-08 Fri 1.74 1.75 1.72 1.75 ### ### 0.1
2006-Dec-07 Thu ### 1.75 ### 1.75 7,547 ### ### ### 0.1
2006-Dec-06 Wed 1.76 1.76 ### ### 22,570 ### ### ### 0.0
2006-Dec-05 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Dec-04 Mon 1.775 1.79 1.755 1.755 26.2 26.2 0.1
2006-Dec-01 Fri 1.78 1.78 1.755 1.755 ### ### 0.1
2006-Nov-30 Thu 1.79 1.79 1.755 1.78 27.2 27.2 0.1
2006-Nov-29 Wed 1.79 1.79 1.79 1.79 59.7 59.7 0.1
2006-Nov-28 Tue 1.79 1.79 1.78 1.79 ### ### 0.1
2006-Nov-27 Mon 1.79 1.79 1.76 1.77 25.0 25.0 ###
2006-Nov-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Nov-23 Thu 1.8 1.82 1.74 1.8 ### ### 0.1
2006-Nov-22 Wed 1.81 1.82 1.81 1.81 ### ### ###
2006-Nov-21 Tue 1.82 1.82 1.81 1.81 51,881 ### ### ### ###
2006-Nov-20 Mon 1.82 1.82 ### 1.82 ### ### ###
2006-Nov-17 Fri 1.8 1.81 ### 1.8 64.9 64.9 0.1
2006-Nov-16 Thu 1.75 ### 1.75 ### 8,425 7,371 ### ### 0.0
2006-Nov-15 Wed 1.72 1.75 1.72 1.75 25,672 44,540 81.0 81.0 0.1
2006-Nov-14 Tue 1.7 1.71 1.7 1.7 64.9 64.9 ###
2006-Nov-13 Mon 1.7 1.71 ### ### 181,777 ### 33.0 33.0 0.0
2006-Nov-10 Fri 1.72 1.72 ### ### 124,850 107,371 ### ### 0.0
2006-Nov-09 Thu 1.74 1.74 1.72 1.72 66,850 115,650 26.7 26.7 0.1
2006-Nov-08 Wed 1.76 1.76 1.75 1.75 92,220 161,846 34.0 34.0 0.1
2006-Nov-07 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2006-Nov-06 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
2006-Nov-03 Fri ### 1.77 ### 1.77 67,321 59,579 66.4 66.4 ###
2006-Nov-02 Thu 1.79 1.79 1.76 1.77 ### ### ###
2006-Nov-01 Wed 1.78 1.8 1.78 1.78 63,380 113,450 ### ### 0.1
2006-Oct-31 Tue 1.8 1.8 1.78 1.78 50,324 90,079 26.0 26.0 0.1
2006-Oct-30 Mon 1.8 1.81 1.79 1.79 53,889 ### 27.9 27.9 0.1
2006-Oct-27 Fri 1.82 1.82 1.8 1.82 70.1 70.1 ###
2006-Oct-26 Thu 1.82 1.82 1.82 1.82 10,728 19,524 65.2 65.2 ###
2006-Oct-25 Wed 1.8 1.82 1.8 1.82 76.1 76.1 ###
2006-Oct-24 Tue 1.81 1.82 1.77 1.8 76,673 137,628 35.4 35.4 0.1
2006-Oct-23 Mon 1.81 1.82 1.81 1.82 31,876 57,854 ### ### ###
2006-Oct-20 Fri 1.8 1.8 1.77 1.8 66.8 66.8 0.1
2006-Oct-19 Thu 1.77 1.77 1.755 1.76 31.4 31.4 0.1
2006-Oct-18 Wed 1.75 1.77 1.74 1.77 ### ### ###
2006-Oct-17 Tue 1.75 ### 1.75 1.77 ### ### ###
2006-Oct-16 Mon 1.78 1.79 1.77 1.79 ### ### 0.1
2006-Oct-13 Fri 1.86 1.89 1.86 1.87 69,444 ### 71.5 71.5 ###
2006-Oct-12 Thu 1.87 1.89 ### 1.89 75.4 75.4 ###
2006-Oct-11 Wed 1.84 ### 1.84 ### ### ### 0.0
2006-Oct-10 Tue 1.84 1.84 ### ### 28.2 28.2 0.0
2006-Oct-09 Mon 1.825 ### 1.82 ### 174,021 158,359 72.9 72.9 0.0
2006-Oct-06 Fri 1.825 1.83 1.82 1.83 66.0 66.0 ###
2006-Oct-05 Thu 1.83 1.83 1.82 1.83 165,172 ### 63.5 63.5 ###
2006-Oct-04 Wed 1.83 1.83 ### ### 35,884 ### 22.0 22.0 0.0
2006-Oct-03 Tue ### 1.83 ### 1.82 ### ### ###
2006-Oct-02 Mon 1.82 1.82 1.82 1.82 63.4 63.4 ###
2006-Sep-29 Fri 1.82 1.82 1.8 1.82 58.1 58.1 ###
2006-Sep-28 Thu 1.84 1.84 1.825 1.825 21.9 21.9 ###
2006-Sep-27 Wed 1.8 1.84 1.785 1.84 44,979 81,524 ### ### ###
2006-Sep-26 Tue 1.84 1.84 ### 1.83 30.6 30.6 ###
2006-Sep-25 Mon 1.8 ### 1.8 ### 84.8 84.8 0.0
2006-Sep-22 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2006-Sep-21 Thu 1.78 1.81 1.78 1.81 85.8 85.8 ###
2006-Sep-20 Wed 1.79 1.79 1.77 1.77 ### ### ###
2006-Sep-19 Tue 1.77 1.79 1.75 1.76 51,049 90,356 ### ### 0.1
2006-Sep-18 Mon 1.77 1.79 1.77 1.77 32,775 ### 67.3 67.3 ###
2006-Sep-15 Fri 1.77 1.77 1.77 1.77 3,450 ### 66.7 66.7 ###
2006-Sep-14 Thu 1.8 1.8 1.78 1.78 18.0 18.0 0.1
2006-Sep-13 Wed 1.8 1.83 1.79 1.82 ### ### ###
2006-Sep-12 Tue 1.82 1.82 1.78 1.78 50,089 ### ### ### 0.1
2006-Sep-11 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2006-Sep-08 Fri 1.82 1.83 1.81 1.83 72.0 72.0 ###
2006-Sep-07 Thu 1.8 1.84 1.8 1.84 83.8 83.8 ###
2006-Sep-06 Wed 1.79 1.84 1.79 1.84 ### ### ###
2006-Sep-05 Tue 1.78 1.79 1.78 1.79 4,123 7,359 70.8 70.8 0.1
2006-Sep-04 Mon 1.79 1.79 1.76 1.76 ### ### 0.1
2006-Sep-01 Fri 1.78 ### 1.74 1.78 47,650 41,455 69.1 69.1 0.1
2006-Aug-31 Thu 1.78 1.785 1.78 1.78 39,653 70,681 61.5 61.5 0.1
2006-Aug-30 Wed 1.75 1.77 1.75 1.77 23,140 40,726 ### ### ###
2006-Aug-29 Tue 1.75 1.75 1.75 1.75 66.5 66.5 0.1
2006-Aug-28 Mon 1.75 1.75 1.72 1.75 45,387 78,746 73.1 73.1 0.1
2006-Aug-25 Fri 1.72 1.745 1.7 1.745 80,150 138,058 ### ### 0.1
2006-Aug-24 Thu 1.73 1.73 1.72 1.72 29,679 ### ### ### 0.1
2006-Aug-23 Wed 1.725 1.73 1.72 1.73 ### ### ###
2006-Aug-22 Tue 1.73 1.73 1.72 1.72 ### ### 0.1
2006-Aug-21 Mon 1.72 1.745 1.72 1.745 ### ### 0.1
2006-Aug-18 Fri 1.73 1.73 1.71 1.71 12,184 20,956 ### ### 0.1
2006-Aug-17 Thu 1.725 1.73 1.71 1.71 22,680 ### ### ### 0.1
2006-Aug-16 Wed 1.7 1.75 ### 1.75 96,376 84,329 ### ### 0.1
2006-Aug-15 Tue 1.7 1.7 ### 1.7 77.8 77.8 ###
2006-Aug-14 Mon 1.685 1.7 1.685 1.7 79,043 133,780 75.4 75.4 ###
2006-Aug-11 Fri ### ### ### ### 28.6 28.6 0.0
2006-Aug-10 Thu ### ### ### ### 55,252 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.645 ### 1.645 ### 78.8 78.8 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 33,420 0 ### ### 0.0
2006-Aug-01 Tue ### ### 1.645 ### 44,578 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 74.2 74.2 0.0
2006-Jul-28 Fri 1.655 ### ### ### 177,455 0 73.3 73.3 0.0
2006-Jul-27 Thu ### ### ### ### 86.8 86.8 0.0
2006-Jul-26 Wed ### ### ### ### 62,052 0 33.1 33.1 0.0
2006-Jul-25 Tue 1.625 ### ### ### 22,288 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 10,281 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 41,870 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 86,776 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 78.1 78.1 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 81.1 81.1 0.0
2006-Jul-13 Thu ### ### ### ### 13,888 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jul-10 Mon ### ### ### ### 16,249 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 9,425 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 4,850 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 40,153 0 73.7 73.7 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 6,420 0 ### ### 0.0
2006-Jun-23 Fri 1.57 ### 1.56 1.56 ### ### ###
2006-Jun-22 Thu 1.575 1.58 1.575 1.58 65.7 65.7 0.1
2006-Jun-21 Wed 1.57 1.57 1.56 1.57 33,924 ### 70.7 70.7 0.1
2006-Jun-20 Tue 1.57 1.57 1.55 1.56 ### ### ###
2006-Jun-19 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Jun-16 Fri 1.525 1.55 1.525 1.55 72.9 72.9 ###
2006-Jun-15 Thu ### 1.55 1.51 1.525 ### ### 0.1
2006-Jun-14 Wed ### 1.53 ### ### 15,950 ### ### ### 0.0
2006-Jun-13 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
2006-Jun-09 Fri ### 1.54 1.52 1.52 43,580 66,677 ### ### 0.1
2006-Jun-08 Thu 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-07 Wed 1.54 1.55 ### 1.55 ### ### ###
2006-Jun-06 Tue 1.55 1.55 1.53 1.54 ### ### ###
2006-Jun-05 Mon ### ### 1.55 1.55 ### ### ###
2006-Jun-02 Fri 1.53 1.57 1.53 1.57 87,048 134,924 ### ### 0.1
2006-Jun-01 Thu 1.53 1.54 1.53 1.54 16,929 25,986 73.2 73.2 ###
2006-May-31 Wed ### 1.55 1.52 1.54 ### ### ###
2006-May-30 Tue 1.51 1.55 1.51 1.55 ### ### ###
2006-May-29 Mon 1.51 1.51 1.51 1.51 65.8 65.8 0.1
2006-May-26 Fri 1.54 1.54 1.51 1.51 ### ### 0.1
2006-May-25 Thu 1.55 1.55 1.55 1.55 75.3 75.3 ###
2006-May-24 Wed 1.52 1.55 1.5 1.55 ### ### ###
2006-May-23 Tue 1.55 1.55 1.51 1.51 ### ### 0.1
2006-May-22 Mon 1.55 1.55 1.52 1.52 45.1 45.1 0.1
2006-May-19 Fri 1.56 1.56 1.54 1.55 27.3 27.3 ###
2006-May-18 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2006-May-17 Wed 1.56 1.57 1.555 1.57 64,154 100,240 ### ### 0.1
2006-May-16 Tue 1.55 1.56 1.54 1.55 50,973 ### ### ### ###
2006-May-15 Mon 1.55 1.55 1.54 1.54 ### ### ###
2006-May-12 Fri 1.54 1.56 1.54 1.56 81.1 81.1 ###
2006-May-11 Thu 1.55 1.55 1.55 1.55 68.3 68.3 ###
2006-May-10 Wed 1.55 1.57 1.54 1.55 156,041 242,643 68.6 68.6 ###
2006-May-09 Tue 1.54 1.545 1.54 1.54 65.6 65.6 ###
2006-May-08 Mon 1.54 1.55 1.54 1.54 65.0 65.0 ###
2006-May-05 Fri 1.55 1.55 1.54 1.54 77,640 119,953 22.7 22.7 ###
2006-May-04 Thu 1.55 1.56 1.55 1.56 121,640 189,150 ### ### ###
2006-May-03 Wed 1.56 1.57 1.55 1.55 26,278 ### 30.7 30.7 ###
2006-May-02 Tue 1.57 1.58 1.56 1.56 63,920 100,354 ### ### ###
2006-May-01 Mon 1.55 1.57 1.55 1.57 95,928 149,647 ### ### 0.1
2006-Apr-28 Fri 1.56 1.56 1.55 1.55 84,675 ### ### ### ###
2006-Apr-27 Thu 1.58 1.58 ### ### ### ### 0.0
2006-Apr-26 Wed 1.58 1.58 ### ### 54,821 ### 25.8 25.8 0.0
2006-Apr-24 Mon 1.59 1.59 1.57 1.57 20,825 ### ### ### 0.1
2006-Apr-21 Fri 1.56 1.57 1.56 1.57 63,085 98,728 71.8 71.8 0.1
2006-Apr-20 Thu ### ### 1.56 1.56 98,078 ### ### ### ###
2006-Apr-19 Wed ### ### ### ### 77.5 77.5 0.0
2006-Apr-18 Tue ### ### 1.575 1.58 14.3 14.3 0.1
2006-Apr-13 Thu ### ### 1.58 ### 23.6 23.6 0.0
2006-Apr-11 Tue 1.71 1.73 1.71 1.73 123,883 213,078 76.2 76.2 ###
2006-Apr-10 Mon 1.7 1.745 1.7 1.745 72,620 125,087 88.1 88.1 0.1
2006-Apr-07 Fri ### 1.71 ### 1.7 121,929 104,249 ### ### ###
2006-Apr-06 Thu 1.675 1.7 ### ### 120,777 ### ### ### 0.0
2006-Apr-05 Wed ### 1.675 ### 1.675 ### ### ###
2006-Apr-04 Tue ### ### ### ### 129,543 0 37.9 37.9 0.0
2006-Apr-03 Mon ### ### 1.655 ### 60,374 49,959 76.1 76.1 0.0
2006-Mar-31 Fri ### ### ### ### 72,950 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 26,259 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 66,650 0 64.5 64.5 0.0
2006-Mar-27 Mon 1.655 ### 1.655 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 72.1 72.1 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 1.645 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 164,358 0 84.2 84.2 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 69.2 69.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 79,140 0 ### ### 0.0
2006-Mar-14 Tue ### ### 1.59 ### 88,384 ### 79.3 79.3 0.0
2006-Mar-13 Mon 1.59 ### 1.59 1.59 28,047 ### ### ### ###
2006-Mar-10 Fri 1.57 1.59 1.57 1.59 133,840 ### 77.0 77.0 ###
2006-Mar-09 Thu 1.57 1.575 1.56 1.57 63.7 63.7 0.1
2006-Mar-08 Wed 1.57 1.58 1.56 1.58 21,050 33,048 73.7 73.7 0.1
2006-Mar-07 Tue 1.58 1.58 1.56 1.57 92,223 ### 28.2 28.2 0.1
2006-Mar-06 Mon 1.57 1.58 1.57 1.58 70,555 111,124 ### ### 0.1
2006-Mar-03 Fri 1.56 1.57 1.54 1.545 21.5 21.5 ###
2006-Mar-02 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Mar-01 Wed 1.56 1.57 1.56 1.56 ### ### ###
2006-Feb-28 Tue 1.53 1.57 1.53 1.57 69,086 107,083 ### ### 0.1
2006-Feb-27 Mon 1.58 1.58 1.55 1.57 27,750 43,428 26.8 26.8 0.1
2006-Feb-24 Fri 1.58 1.585 1.56 1.56 23.2 23.2 ###
2006-Feb-23 Thu 1.56 1.575 1.56 1.575 74.6 74.6 0.1
2006-Feb-22 Wed 1.52 1.55 1.52 1.55 59,620 ### 83.1 83.1 ###
2006-Feb-21 Tue 1.55 1.55 1.52 1.52 15.5 15.5 0.1
2006-Feb-20 Mon 1.55 1.55 1.53 1.54 43,082 66,346 ### ### ###
2006-Feb-17 Fri 1.54 1.54 1.54 1.54 7,759 11,948 70.1 70.1 ###
2006-Feb-16 Thu 1.53 1.54 1.53 1.54 ### ### ###
2006-Feb-15 Wed 1.55 1.55 1.53 1.53 33,028 ### ### ### ###
2006-Feb-14 Tue 1.56 1.56 1.55 1.55 20,482 31,849 30.4 30.4 ###
2006-Feb-13 Mon 1.57 1.57 1.55 1.56 ### ### ###
2006-Feb-10 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Feb-09 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Feb-08 Wed 1.55 1.56 1.52 1.56 20,287 31,241 82.8 82.8 ###
2006-Feb-07 Tue 1.52 1.55 1.52 1.55 ### ### ###
2006-Feb-06 Mon ### 1.51 ### 1.5 64.6 64.6 0.1
2006-Feb-03 Fri ### ### 1.455 1.49 84.6 84.6 ###
2006-Feb-02 Thu 1.44 1.47 1.44 ### 84.4 84.4 0.0
2006-Feb-01 Wed 1.45 1.45 1.45 1.45 58,675 85,078 ### ### ###
2006-Jan-31 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jan-30 Mon 1.42 1.45 1.42 1.44 46,348 ### ### ### 0.1
2006-Jan-27 Fri 1.45 1.46 1.42 1.42 57,982 ### 16.0 16.0 ###
2006-Jan-25 Wed 1.46 1.46 1.45 1.45 24.5 24.5 ###
2006-Jan-24 Tue 1.46 1.46 1.45 1.45 28,729 ### 29.1 29.1 ###
2006-Jan-23 Mon 1.455 1.47 1.455 1.46 71.8 71.8 0.1
2006-Jan-20 Fri ### ### 1.455 1.455 35,850 26,080 ### ### ###
2006-Jan-19 Thu 1.46 1.46 1.455 1.455 31,623 ### ### ### ###
2006-Jan-18 Wed 1.47 1.47 ### ### 48.2 48.2 0.0
2006-Jan-17 Tue 1.46 1.47 1.455 1.47 73.2 73.2 ###
2006-Jan-16 Mon 1.46 1.46 1.45 1.46 69.9 69.9 0.1
2006-Jan-13 Fri 1.46 1.47 1.46 1.47 72.4 72.4 ###
2006-Jan-12 Thu 1.46 1.46 1.46 1.46 72.4 72.4 0.1
2006-Jan-11 Wed 1.46 1.47 1.455 1.47 71.1 71.1 ###
2006-Jan-10 Tue 1.45 1.45 1.45 1.45 6,082 ### ### ### ###
2006-Jan-09 Mon 1.475 1.48 1.45 1.45 ### ### ###
2006-Jan-06 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Jan-05 Thu 1.45 1.45 1.44 1.44 30.2 30.2 0.1
2006-Jan-04 Wed 1.46 1.46 1.455 1.455 ### ### ###
2006-Jan-03 Tue 1.475 1.48 1.44 1.44 36,746 53,649 ### ### 0.1
2005-Dec-30 Fri 1.47 1.475 1.47 1.475 ### ### 0.1
2005-Dec-29 Thu 1.48 1.48 1.455 1.455 14,720 ### ### ### ###
2005-Dec-28 Wed ### 1.47 ### 1.47 68,645 50,454 ### ### ###
2005-Dec-27 Tue 1.45 1.45 ### ### 19.2 19.2 0.0
2005-Dec-23 Fri 1.45 1.45 ### ### 19.2 19.2 0.0
2005-Dec-22 Thu 1.45 1.45 1.43 1.44 24.5 24.5 0.1
2005-Dec-21 Wed 1.44 1.45 ### 1.45 73.8 73.8 ###
2005-Dec-20 Tue 1.425 1.425 1.425 1.425 11,752 16,746 ### ### ###
2005-Dec-19 Mon ### 1.44 1.425 1.44 ### ### 0.1
2005-Dec-16 Fri 1.425 1.43 1.425 1.43 27,626 ### 69.8 69.8 0.1
2005-Dec-15 Thu 1.425 1.43 1.425 1.43 28,444 ### ### ### 0.1
2005-Dec-14 Wed 1.41 1.42 ### 1.42 25,557 18,145 74.7 74.7 ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 94,058 0 ### ### 0.0
2005-Dec-08 Thu ### ### 1.41 ### ### ### 0.0
2005-Dec-07 Wed ### 1.42 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 49,529 0 ### ### 0.0
2005-Dec-05 Mon 1.41 1.41 ### 1.41 17,750 ### ### ### ###
2005-Dec-02 Fri 1.41 ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 32,748 0 81.4 81.4 0.0
2005-Nov-30 Wed 1.42 1.42 1.41 1.41 27,956 39,557 29.3 29.3 ###
2005-Nov-29 Tue 1.41 1.42 1.41 1.42 ### ### ###
2005-Nov-28 Mon 1.41 1.41 1.41 1.41 ### ### ###
2005-Nov-25 Fri 1.42 1.42 1.41 1.41 ### ### ###
2005-Nov-24 Thu ### 1.42 1.41 1.41 39,423 55,783 ### ### ###
2005-Nov-23 Wed 1.42 1.425 ### ### ### ### 0.0
2005-Nov-22 Tue 1.41 1.42 1.41 1.42 ### ### ###
2005-Nov-21 Mon 1.41 ### 1.4 1.4 114,780 80,346 27.6 27.6 ###
2005-Nov-18 Fri ### 1.42 ### ### 74,473 52,875 23.0 23.0 0.0
2005-Nov-17 Thu ### ### ### ### 74.6 74.6 0.0
2005-Nov-16 Wed 1.41 1.41 ### 1.41 68.4 68.4 ###
2005-Nov-15 Tue ### 1.44 ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.4 1.4 ### ### ###
2005-Nov-11 Fri ### 1.41 ### ### ### ### 0.0
2005-Nov-10 Thu 1.41 1.42 1.4 ### 29,173 ### ### ### 0.0
2005-Nov-09 Wed 1.4 1.41 1.4 1.41 24,089 33,845 77.6 77.6 ###
2005-Nov-08 Tue 1.4 1.41 1.4 1.4 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 44,251 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 1.4 1.385 1.385 66,527 ### 31.5 31.5 0.1
2005-Nov-03 Thu ### 1.4 ### 1.4 ### ### ###
2005-Nov-02 Wed 1.41 1.41 1.385 1.385 ### ### 0.1
2005-Nov-01 Tue ### ### ### ### 11,320 0 ### ### 0.0
2005-Oct-31 Mon ### 1.4 ### 1.4 64,756 45,329 ### ### ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 1.375 ### 81,745 ### 70.2 70.2 0.0
2005-Oct-25 Tue ### ### ### ### 11,928 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 33,223 0 ### ### 0.0
2005-Oct-21 Fri ### 1.4 1.375 ### 32.7 32.7 0.0
2005-Oct-20 Thu 1.4 ### ### 1.4 ### ### ###
2005-Oct-19 Wed ### ### ### ### 41.3 41.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 1.375 ### 44,542 30,622 ### ### 0.0
2005-Oct-14 Fri ### 1.41 ### 1.41 12,686 8,943 75.9 75.9 ###
2005-Oct-13 Thu 1.41 1.41 1.41 1.41 70.9 70.9 ###
2005-Oct-12 Wed 1.42 1.42 1.41 1.41 ### ### ###
2005-Oct-11 Tue 1.42 1.43 1.42 1.43 77.9 77.9 0.1
2005-Oct-10 Mon 1.42 1.44 ### 1.44 ### ### 0.1
2005-Oct-07 Fri 1.42 1.44 1.41 ### 44,427 ### 24.0 24.0 0.0
2005-Oct-06 Thu 1.43 1.44 1.42 1.42 ### ### ###
2005-Oct-05 Wed 1.44 1.44 1.43 1.44 47,889 68,720 82.6 82.6 0.1
2005-Oct-04 Tue 1.47 1.47 1.44 1.44 ### ### 0.1
2005-Oct-03 Mon 1.52 1.54 ### 1.54 ### ### ###
2005-Sep-30 Fri 1.54 1.54 1.51 1.52 21.8 21.8 0.1
2005-Sep-29 Thu ### 1.53 ### 1.53 74.3 74.3 ###
2005-Sep-28 Wed 1.52 1.52 1.52 1.52 8,272 12,573 ### ### 0.1
2005-Sep-27 Tue 1.51 1.52 1.51 1.52 ### ### 0.1
2005-Sep-26 Mon 1.51 1.52 ### ### 38,976 29,621 ### ### 0.0
2005-Sep-23 Fri 1.51 1.51 1.51 1.51 38,280 ### 66.1 66.1 0.1
2005-Sep-22 Thu 1.5 1.52 1.5 1.51 72.2 72.2 0.1
2005-Sep-21 Wed ### 1.52 ### 1.52 ### ### 0.1
2005-Sep-20 Tue ### 1.52 ### 1.52 81.0 81.0 0.1
2005-Sep-19 Mon 1.5 1.5 ### ### 36.4 36.4 0.0
2005-Sep-16 Fri 1.52 1.52 1.5 1.5 34,425 51,981 20.5 20.5 0.1
2005-Sep-15 Thu 1.5 1.52 1.5 1.52 11,877 ### ### ### 0.1
2005-Sep-14 Wed 1.48 1.49 1.47 1.49 36,129 53,470 73.0 73.0 ###
2005-Sep-13 Tue 1.48 1.48 1.48 1.48 55,270 ### ### ### 0.1
2005-Sep-12 Mon 1.46 1.46 1.46 1.46 69.1 69.1 0.1
2005-Sep-09 Fri 1.455 1.46 1.455 1.455 30,743 ### ### ### ###
2005-Sep-08 Thu 1.45 1.45 1.45 1.45 37,250 ### 72.1 72.1 ###
2005-Sep-07 Wed 1.45 1.45 1.45 1.45 35,150 ### ### ### ###
2005-Sep-06 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2005-Sep-05 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Sep-02 Fri 1.425 1.44 1.425 1.44 43,472 62,273 75.5 75.5 0.1
2005-Sep-01 Thu 1.43 1.44 1.425 1.425 100,549 ### ### ### ###
2005-Aug-31 Wed 1.42 1.43 1.42 1.42 27,180 ### ### ### ###
2005-Aug-30 Tue 1.42 1.425 1.42 1.42 67.5 67.5 ###
2005-Aug-29 Mon 1.42 1.42 1.42 1.42 78.8 78.8 ###
2005-Aug-26 Fri 1.42 1.42 1.42 1.42 0 ###
2005-Aug-25 Thu 1.45 1.45 1.42 1.42 51,243 ### ### ### ###
2005-Aug-24 Wed 1.42 1.45 1.42 1.45 ### ### ###
2005-Aug-23 Tue 1.44 1.45 1.43 1.44 74,943 ### 72.4 72.4 0.1
2005-Aug-22 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Aug-19 Fri 1.44 1.44 1.42 1.42 17.5 17.5 ###
2005-Aug-18 Thu 1.44 1.44 ### 1.44 76.2 76.2 0.1
2005-Aug-17 Wed 1.43 1.44 1.42 1.44 26,951 ### ### ### 0.1
2005-Aug-16 Tue 1.42 1.43 ### 1.43 72.9 72.9 0.1
2005-Aug-15 Mon 1.41 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### 1.4 1.385 1.4 55,676 77,528 ### ### ###
2005-Aug-11 Thu ### 1.4 ### 1.4 44,450 ### ### ### ###
2005-Aug-10 Wed 1.4 1.41 1.4 1.4 68.3 68.3 ###
2005-Aug-09 Tue 1.375 1.4 1.375 1.4 10,682 14,821 85.0 85.0 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 29,642 0 ### ### 0.0
2005-Aug-04 Thu ### ### 1.355 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 14,150 0 ### ### 0.0
2005-Aug-02 Tue 1.375 1.375 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### 1.375 45,126 0 72.3 72.3 0.1
2005-Jul-28 Thu 1.355 1.375 1.355 ### 75.8 75.8 0.0
2005-Jul-27 Wed ### 1.355 ### 1.355 ### ### ###
2005-Jul-26 Tue ### 1.355 ### ### 107,658 ### 17.9 17.9 0.0
2005-Jul-25 Mon ### ### ### ### 20.9 20.9 0.0
2005-Jul-22 Fri ### ### ### ### 70.6 70.6 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 1.355 ### ### ### 29.1 29.1 0.0
2005-Jul-18 Mon 1.355 1.355 1.345 1.355 170,682 230,420 ### ### ###
2005-Jul-15 Fri ### ### ### 1.355 ### ### ###
2005-Jul-14 Thu ### ### 1.355 ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 130,884 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 68,086 0 20.9 20.9 0.0
2005-Jul-08 Fri ### ### 1.355 ### 25.0 25.0 0.0
2005-Jul-07 Thu ### ### 1.355 1.355 16,329 ### 28.2 28.2 ###
2005-Jul-06 Wed ### ### ### ### 26,340 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1.355 ### ### ### 65,625 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 1.375 ### 1.345 121,378 83,447 ### ### ###
2005-Jun-29 Wed ### ### ### ### 11.3 11.3 0.0
2005-Jun-28 Tue ### ### 1.385 ### 79,976 55,383 ### ### 0.0
2005-Jun-27 Mon ### ### ### 1.385 21,072 0 ### ### 0.1
2005-Jun-24 Fri 1.4 ### ### ### 32.5 32.5 0.0
2005-Jun-23 Thu 1.4 1.41 ### 1.4 ### ### ###
2005-Jun-22 Wed 1.4 ### 1.4 1.4 ### ### ###
2005-Jun-21 Tue ### 1.4 ### 1.4 96,371 67,459 ### ### ###
2005-Jun-20 Mon 1.4 1.4 ### ### 34.0 34.0 0.0
2005-Jun-17 Fri 1.4 1.4 ### ### 99,643 69,750 ### ### 0.0
2005-Jun-16 Thu 1.43 1.43 1.4 1.4 143,271 202,728 ### ### ###
2005-Jun-15 Wed 1.43 1.43 1.42 1.42 25.5 25.5 ###
2005-Jun-14 Tue 1.425 ### 1.42 ### ### ### 0.0
2005-Jun-10 Fri 1.43 ### 1.43 ### ### ### 0.0
2005-Jun-09 Thu 1.43 1.43 1.42 1.43 72.7 72.7 0.1
2005-Jun-08 Wed 1.43 ### ### ### ### ### 0.0
2005-Jun-07 Tue 1.425 1.43 1.42 1.42 ### ### ###
2005-Jun-06 Mon 1.43 1.43 1.425 1.43 ### ### 0.1
2005-Jun-03 Fri 1.425 1.43 1.425 1.43 37,888 54,085 68.4 68.4 0.1
2005-Jun-02 Thu 1.425 1.43 1.425 1.425 24,029 ### ### ### ###
2005-Jun-01 Wed 1.42 1.43 1.42 1.43 22,523 ### ### ### 0.1
2005-May-31 Tue 1.42 1.44 ### 1.44 ### ### 0.1
2005-May-30 Mon 1.44 1.44 1.42 1.42 ### ### ###
2005-May-27 Fri 1.43 1.455 1.42 1.455 46,026 ### 83.3 83.3 ###
2005-May-26 Thu 1.45 1.45 1.42 1.42 10,483 15,043 14.8 14.8 ###
2005-May-25 Wed ### 1.45 ### 1.45 40,157 ### ### ### ###
2005-May-24 Tue 1.43 1.43 1.42 1.43 65.5 65.5 0.1
2005-May-23 Mon 1.42 1.42 ### 1.42 60,773 43,148 67.3 67.3 ###
2005-May-20 Fri 1.41 1.42 1.4 1.42 ### ### ###
2005-May-19 Thu 1.41 1.41 1.41 1.41 65.7 65.7 ###
2005-May-18 Wed 1.41 1.42 1.4 1.4 26.2 26.2 ###
2005-May-17 Tue 1.42 1.44 1.41 1.41 36.8 36.8 ###
2005-May-16 Mon 1.42 1.44 1.41 1.44 86.0 86.0 0.1
2005-May-13 Fri 1.41 1.41 1.41 1.41 68.6 68.6 ###
2005-May-12 Thu ### 1.445 1.41 1.445 83.8 83.8 ###
2005-May-11 Wed 1.44 1.45 ### ### ### ### 0.0
2005-May-10 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-09 Mon 1.41 1.44 1.41 1.44 18,150 ### ### ### 0.1
2005-May-06 Fri 1.44 1.45 1.41 1.41 14.1 14.1 ###
2005-May-05 Thu 1.41 1.44 1.41 1.44 26,954 ### ### ### 0.1
2005-May-04 Wed 1.41 1.46 1.41 1.44 90.7 90.7 0.1
2005-May-03 Tue ### 1.41 ### 1.41 23,787 ### ### ### ###
2005-May-02 Mon 1.375 1.4 ### ### 46,588 ### 36.2 36.2 0.0
2005-Apr-29 Fri ### ### ### ### 152,620 0 ### ### 0.0
2005-Apr-28 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Apr-27 Wed 1.45 1.45 ### ### ### ### 0.0
2005-Apr-26 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Apr-22 Fri 1.46 1.46 1.45 1.45 ### ### ###
2005-Apr-21 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
2005-Apr-20 Wed 1.49 ### 1.48 1.48 20,042 ### 30.6 30.6 0.1
2005-Apr-19 Tue 1.45 1.49 1.45 1.49 78.8 78.8 ###
2005-Apr-18 Mon 1.44 1.45 1.43 1.44 55,542 79,980 ### ### 0.1
2005-Apr-15 Fri 1.47 1.47 1.45 1.45 ### ### ###
2005-Apr-14 Thu 1.49 1.51 1.45 1.48 ### ### 0.1
2005-Apr-13 Wed ### 1.57 1.56 1.56 77,420 ### ### ### ###
2005-Apr-12 Tue 1.57 1.57 1.56 ### 31.2 31.2 0.0
2005-Apr-11 Mon 1.55 1.57 1.55 ### ### ### 0.0
2005-Apr-08 Fri ### ### 1.555 1.555 ### ### ###
2005-Apr-07 Thu ### 1.57 ### ### 31,288 ### ### ### 0.0
2005-Apr-06 Wed 1.56 1.57 1.56 ### 50,621 79,221 ### ### 0.0
2005-Apr-05 Tue ### 1.575 1.56 1.56 32.7 32.7 ###
2005-Apr-04 Mon 1.56 1.56 1.56 1.56 76.8 76.8 ###
2005-Apr-01 Fri 1.575 1.575 1.56 1.56 18,852 29,550 20.6 20.6 ###
2005-Mar-31 Thu 1.57 1.57 1.56 1.57 64.4 64.4 0.1
2005-Mar-30 Wed 1.56 1.57 1.56 1.56 ### ### ###
2005-Mar-29 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Mar-24 Thu 1.58 1.58 1.57 1.57 35.0 35.0 0.1
2005-Mar-23 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Mar-22 Tue 1.58 1.59 1.58 1.59 128,083 ### 79.9 79.9 ###
2005-Mar-21 Mon 1.56 1.58 1.56 1.57 ### ### 0.1
2005-Mar-18 Fri 1.57 1.57 1.57 1.57 0 0.1
2005-Mar-17 Thu 1.58 1.58 1.56 1.57 34.0 34.0 0.1
2005-Mar-16 Wed 1.58 1.58 1.56 1.57 ### ### 0.1
2005-Mar-15 Tue 1.56 1.58 1.56 1.58 39,651 62,252 82.0 82.0 0.1
2005-Mar-14 Mon 1.56 1.57 1.56 1.57 74.4 74.4 0.1
2005-Mar-11 Fri 1.57 1.57 1.56 1.56 ### ### ###
2005-Mar-10 Thu 1.56 1.57 1.56 1.56 60,028 93,943 ### ### ###
2005-Mar-09 Wed 1.58 1.58 1.56 1.56 24.3 24.3 ###
2005-Mar-08 Tue 1.58 1.58 1.57 1.58 68.8 68.8 0.1
2005-Mar-07 Mon 1.58 1.59 1.58 1.58 68.4 68.4 0.1
2005-Mar-04 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2005-Mar-03 Thu 1.59 1.59 1.58 1.59 76,074 120,577 68.5 68.5 ###
2005-Mar-02 Wed 1.58 1.59 1.57 1.58 69.4 69.4 0.1
2005-Mar-01 Tue 1.58 1.59 1.58 1.59 76.1 76.1 ###
2005-Feb-28 Mon 1.59 1.59 1.58 1.59 68.4 68.4 ###
2005-Feb-25 Fri 1.58 1.59 1.57 1.57 30.4 30.4 0.1
2005-Feb-24 Thu 1.56 1.57 1.56 1.57 74,652 ### 79.5 79.5 0.1
2005-Feb-23 Wed 1.57 1.57 1.56 1.57 77.6 77.6 0.1
2005-Feb-22 Tue 1.58 1.59 1.57 1.57 36.5 36.5 0.1
2005-Feb-21 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Feb-18 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Feb-17 Thu 1.57 1.58 1.57 1.58 53,082 ### ### ### 0.1
2005-Feb-16 Wed 1.57 1.58 1.57 1.57 85,544 ### 73.6 73.6 0.1
2005-Feb-15 Tue 1.57 1.58 1.57 1.58 6,456 ### 77.9 77.9 0.1
2005-Feb-14 Mon 1.57 1.58 1.57 1.58 46,220 ### ### ### 0.1
2005-Feb-11 Fri 1.56 1.57 1.56 1.57 69.6 69.6 0.1
2005-Feb-10 Thu 1.56 1.57 1.56 1.57 59,350 92,882 ### ### 0.1
2005-Feb-09 Wed 1.56 1.57 1.56 1.56 73.8 73.8 ###
2005-Feb-08 Tue 1.56 1.56 1.56 1.56 72.2 72.2 ###
2005-Feb-07 Mon 1.56 1.57 1.56 1.57 76.4 76.4 0.1
2005-Feb-04 Fri 1.56 1.56 1.56 1.56 25,058 ### ### ### ###
2005-Feb-03 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Feb-02 Wed 1.57 1.57 1.56 1.57 38,174 59,742 71.1 71.1 0.1
2005-Feb-01 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2005-Jan-31 Mon 1.58 1.58 1.57 1.57 51,040 80,388 ### ### 0.1
2005-Jan-28 Fri 1.57 1.57 1.56 1.57 70.0 70.0 0.1
2005-Jan-27 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Jan-25 Tue 1.56 1.57 1.56 1.56 72.2 72.2 ###
2005-Jan-24 Mon 1.58 1.58 1.55 1.56 54,846 ### 23.2 23.2 ###
2005-Jan-21 Fri 1.58 1.58 1.57 1.58 67.7 67.7 0.1
2005-Jan-20 Thu 1.57 1.58 1.56 1.57 76,073 ### 72.4 72.4 0.1
2005-Jan-19 Wed 1.58 1.58 1.57 1.57 33.8 33.8 0.1
2005-Jan-18 Tue 1.58 1.58 1.57 1.58 27,129 42,728 74.6 74.6 0.1
2005-Jan-17 Mon 1.58 1.58 1.57 1.58 26,157 ### ### ### 0.1
2005-Jan-14 Fri 1.57 1.57 1.57 1.57 72.0 72.0 0.1
2005-Jan-13 Thu 1.58 1.58 1.58 1.58 5,071 ### 69.1 69.1 0.1
2005-Jan-12 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Jan-11 Tue 1.58 1.58 1.56 1.56 20.9 20.9 ###
2005-Jan-10 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jan-07 Fri 1.57 1.58 1.57 1.58 31,149 49,059 70.1 70.1 0.1
2005-Jan-06 Thu 1.58 1.58 1.57 1.57 27,152 ### ### ### 0.1
2005-Jan-05 Wed 1.57 1.58 1.56 1.56 ### ### ###
2005-Jan-04 Tue 1.55 1.57 1.55 1.56 78,858 ### ### ### ###
2004-Dec-31 Fri 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-30 Thu 1.56 1.56 1.55 1.55 18.8 18.8 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 33,670 52,188 72.7 72.7 ###
2004-Dec-24 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Dec-23 Thu 1.57 1.57 1.56 1.56 49,452 ### ### ### ###
2004-Dec-22 Wed 1.56 1.57 1.56 1.56 76,255 ### ### ### ###
2004-Dec-21 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Dec-20 Mon 1.56 1.57 1.56 1.56 132,227 ### 72.0 72.0 ###
2004-Dec-17 Fri 1.57 1.57 1.55 1.55 20.4 20.4 ###
2004-Dec-16 Thu 1.55 1.57 1.55 1.56 36,147 56,389 75.8 75.8 ###
2004-Dec-15 Wed 1.56 1.57 1.55 1.57 129,548 ### 75.0 75.0 0.1
2004-Dec-14 Tue 1.56 1.56 1.55 1.56 ### ### ###
2004-Dec-13 Mon 1.54 1.55 1.54 1.55 45,142 69,744 ### ### ###
2004-Dec-10 Fri 1.54 1.55 1.54 1.55 ### ### ###
2004-Dec-09 Thu 1.57 1.57 1.55 1.55 54,041 ### 27.9 27.9 ###
2004-Dec-08 Wed 1.57 1.57 1.55 1.55 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.57 1.57 ### ### 0.1
2004-Dec-06 Mon 1.57 1.57 1.57 1.57 35,485 ### ### ### 0.1
2004-Dec-03 Fri 1.56 1.57 1.56 1.56 134,289 ### 73.7 73.7 ###
2004-Dec-02 Thu 1.55 1.57 1.55 1.56 70,883 110,577 ### ### ###
2004-Dec-01 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2004-Nov-30 Tue 1.54 1.55 1.53 1.55 ### ### ###
2004-Nov-29 Mon 1.56 1.57 1.53 1.53 ### ### ###
2004-Nov-26 Fri 1.56 1.58 1.56 1.58 58,250 91,452 ### ### 0.1
2004-Nov-25 Thu 1.57 1.57 1.56 1.56 32,159 50,328 ### ### ###
2004-Nov-24 Wed 1.58 1.58 1.57 1.58 15,983 25,173 ### ### 0.1
2004-Nov-23 Tue ### ### 1.55 1.56 ### ### ###
2004-Nov-22 Mon 1.58 ### 1.58 ### ### ### 0.0
2004-Nov-19 Fri 1.59 1.59 1.58 1.58 10,320 16,357 ### ### 0.1
2004-Nov-18 Thu 1.58 1.59 1.58 1.59 70.6 70.6 ###
2004-Nov-17 Wed 1.56 1.58 1.56 1.57 ### ### 0.1
2004-Nov-16 Tue 1.58 1.58 1.55 1.55 ### ### ###
2004-Nov-15 Mon ### ### 1.57 1.58 89,482 70,243 17.2 17.2 0.1
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 48,041 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 138,250 0 26.5 26.5 0.0
2004-Nov-02 Tue ### ### ### ### 74,282 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 128,028 0 21.8 21.8 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 70,277 0 70.0 70.0 0.0
2004-Oct-27 Wed ### ### ### ### 19,571 0 70.5 70.5 0.0
2004-Oct-26 Tue ### ### ### ### 121,059 0 75.0 75.0 0.0
2004-Oct-25 Mon ### ### ### ### 81,485 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 23.9 23.9 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 84,440 0 77.8 77.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 28.5 28.5 0.0
2004-Oct-15 Fri ### ### ### ### 19,081 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 28,570 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 25.3 25.3 0.0
2004-Oct-11 Mon ### ### ### ### 16,877 0 20.9 20.9 0.0
2004-Oct-08 Fri ### ### ### ### 30,178 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 51,445 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 33,155 0 81.5 81.5 0.0
2004-Oct-04 Mon ### ### ### ### 18,845 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 29.0 29.0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 25,624 0 29.2 29.2 0.0
2004-Sep-23 Thu ### ### ### ### 83,274 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 37,887 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 73.7 73.7 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 75.2 75.2 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 41,170 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 49,550 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 14,186 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 7,746 0 68.0 68.0 0.0
2004-Aug-26 Thu ### ### ### ### 33,251 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 26.8 26.8 0.0
2004-Aug-24 Tue ### ### ### ### 23,379 0 26.1 26.1 0.0
2004-Aug-23 Mon ### ### 1.59 ### 43,187 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 1.57 ### 1.57 ### 88.6 88.6 0.0
2004-Aug-17 Tue 1.58 1.59 1.58 1.58 ### ### 0.1
2004-Aug-16 Mon 1.59 1.59 1.57 1.58 18,040 ### 31.7 31.7 0.1
2004-Aug-13 Fri 1.59 1.59 1.59 1.59 73.2 73.2 ###
2004-Aug-12 Thu 1.58 1.58 1.58 1.58 73.8 73.8 0.1
2004-Aug-11 Wed 1.58 ### 1.58 ### 36,970 ### ### ### 0.0
2004-Aug-10 Tue 1.58 1.59 1.57 1.58 45,784 ### ### ### 0.1
2004-Aug-09 Mon 1.59 1.59 1.57 1.57 23.4 23.4 0.1
2004-Aug-06 Fri ### ### 1.59 ### 75,583 60,088 ### ### 0.0
2004-Aug-05 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Aug-04 Wed 1.57 ### 1.57 ### 2,357 1,850 ### ### 0.0
2004-Aug-03 Tue 1.59 1.59 1.59 1.59 ### ### ###
2004-Aug-02 Mon 1.58 ### 1.56 ### 82.0 82.0 0.0
2004-Jul-30 Fri 1.57 1.57 1.57 1.57 63.0 63.0 0.1
2004-Jul-29 Thu 1.56 1.56 1.56 1.56 71.6 71.6 ###
2004-Jul-28 Wed 1.58 1.58 1.56 1.56 13,020 20,441 ### ### ###
2004-Jul-27 Tue 1.56 1.58 1.56 1.56 24,649 ### ### ### ###
2004-Jul-26 Mon 1.56 1.58 1.55 1.55 31.6 31.6 ###
2004-Jul-23 Fri 1.56 1.57 1.53 1.57 85,653 ### ### ### 0.1
2004-Jul-22 Thu 1.59 1.59 1.55 1.57 87,176 ### ### ### 0.1
2004-Jul-21 Wed 1.59 1.59 1.58 1.59 ### ### ###
2004-Jul-20 Tue 1.59 1.59 1.59 1.59 15,377 24,449 ### ### ###
2004-Jul-19 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 1.59 1.59 32.6 32.6 ###
2004-Jul-13 Tue ### ### 1.58 1.59 27.0 27.0 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 10,320 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 27,749 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 72.9 72.9 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 67.2 67.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 35,486 0 ### ### 0.0
2004-Jun-24 Thu ### ### 1.59 1.59 37,982 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 3,975 0 81.8 81.8 0.0
2004-Jun-22 Tue ### ### ### ### 35,072 0 30.6 30.6 0.0
2004-Jun-21 Mon ### ### ### ### 81.4 81.4 0.0
2004-Jun-18 Fri ### ### ### ### 53,320 0 80.3 80.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 56,674 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 56,674 0 77.1 77.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 14,022 0 77.1 77.1 0.0
2004-Jun-03 Thu ### ### ### ### 30,371 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 9,525 15,144 ### ### ###
2004-May-27 Thu ### ### 1.59 1.59 ### ### ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 1.58 1.59 1.58 1.59 32,959 52,240 ### ### ###
2004-May-24 Mon 1.58 1.59 1.58 1.58 76.7 76.7 0.1
2004-May-21 Fri 1.58 1.59 1.58 1.59 ### ### ###
2004-May-20 Thu 1.58 1.59 1.57 1.58 72.9 72.9 0.1
2004-May-19 Wed 1.59 1.59 1.57 1.58 14,526 22,951 ### ### 0.1
2004-May-18 Tue 1.58 1.59 1.57 1.59 36,270 ### 77.9 77.9 ###
2004-May-17 Mon ### ### 1.58 1.58 25.3 25.3 0.1
2004-May-14 Fri 1.59 ### 1.59 ### 10,846 8,622 ### ### 0.0
2004-May-13 Thu 1.58 1.59 1.57 1.58 75.5 75.5 0.1
2004-May-12 Wed 1.58 1.59 1.57 1.59 58,527 92,472 73.6 73.6 ###
2004-May-11 Tue 1.59 1.59 1.58 1.58 18,281 28,975 ### ### 0.1
2004-May-10 Mon 1.58 1.59 1.58 1.59 23,252 36,854 86.0 86.0 ###
2004-May-07 Fri 1.58 1.58 1.58 1.58 826 ### 74.4 74.4 0.1
2004-May-06 Thu 1.59 1.59 1.58 1.58 21,784 34,527 29.9 29.9 0.1
2004-May-05 Wed ### ### ### ### 19.0 19.0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 8,975 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 35,450 0 83.1 83.1 0.0
2004-Apr-28 Wed ### ### 1.58 ### 23,750 ### ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### ### ### 0.0
2004-Apr-26 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-23 Fri ### ### 1.58 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 87.3 87.3 0.0
2004-Apr-20 Tue ### ### 1.59 ### 48,879 38,858 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 78.7 78.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 41,887 0 35.3 35.3 0.0
2004-Apr-14 Wed ### ### 1.58 ### 64,280 50,781 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 89,080 0 ### ### 0.0
2004-Apr-08 Thu ### 1.7 ### 1.7 82.1 82.1 ###
2004-Apr-07 Wed ### ### ### ### 41,451 0 81.6 81.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 62,954 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 37,155 0 23.2 23.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 30,654 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17,175 0 ### ### 0.0
2004-Mar-24 Wed 1.7 1.7 ### ### 31.9 31.9 0.0
2004-Mar-23 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Mar-22 Mon 1.7 1.7 1.7 1.7 30,850 52,445 75.5 75.5 ###
2004-Mar-19 Fri ### 1.7 ### 1.7 77.0 77.0 ###
2004-Mar-18 Thu 1.7 1.7 ### 1.7 74.7 74.7 ###
2004-Mar-17 Wed ### 1.7 ### ### 74,955 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Mar-15 Mon ### 1.7 ### ### 82,557 70,173 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 33.5 33.5 0.0
2004-Mar-10 Wed 1.71 1.71 ### 1.7 32.5 32.5 ###
2004-Mar-09 Tue 1.7 1.72 1.7 1.72 80.1 80.1 0.1
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.59 1.59 1.58 1.58 28.8 28.8 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 47,273 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 85,875 0 78.8 78.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 32.3 32.3 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.58 ### 66,087 ### 86.4 86.4 0.0
2004-Feb-20 Fri 1.58 ### 1.57 ### 39,552 31,048 79.1 79.1 0.0
2004-Feb-19 Thu 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2004-Feb-18 Wed 1.56 1.56 1.56 1.56 66.0 66.0 ###
2004-Feb-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Feb-16 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2004-Feb-13 Fri 1.57 1.57 1.56 1.57 ### ### 0.1
2004-Feb-12 Thu 1.57 1.57 1.57 1.57 5,174 8,123 64.3 64.3 0.1
2004-Feb-11 Wed 1.54 1.57 1.54 1.57 ### ### 0.1
2004-Feb-10 Tue 1.55 1.57 1.54 1.54 35,158 54,670 ### ### ###
2004-Feb-09 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2004-Feb-06 Fri 1.55 1.55 1.55 1.55 12,622 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.55 1.55 1.55 1.55 74.1 74.1 ###
2004-Feb-04 Wed 1.54 1.54 1.53 1.53 5,522 8,476 32.1 32.1 ###
2004-Feb-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2004-Feb-02 Mon 1.57 1.57 1.56 1.56 51,024 79,852 ### ### ###
2004-Jan-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jan-29 Thu 1.57 1.57 1.55 1.55 20,383 ### ### ### ###
2004-Jan-28 Wed 1.57 1.57 1.55 1.57 74.8 74.8 0.1
2004-Jan-27 Tue 1.56 1.56 1.55 1.55 40,071 ### 35.0 35.0 ###
2004-Jan-23 Fri 1.56 1.57 1.55 1.56 64.1 64.1 ###
2004-Jan-22 Thu 1.55 1.56 1.55 1.56 71.9 71.9 ###
2004-Jan-21 Wed 1.55 1.55 1.53 1.53 ### ### ###
2004-Jan-20 Tue 1.55 1.55 1.55 1.55 67.6 67.6 ###
2004-Jan-19 Mon 1.57 1.57 1.55 1.55 ### ### ###
2004-Jan-16 Fri 1.58 1.58 1.56 1.56 ### ### ###
2004-Jan-15 Thu 1.58 1.58 1.58 1.58 68.6 68.6 0.1
2004-Jan-14 Wed 1.57 1.57 1.55 1.55 8,845 ### 22.0 22.0 ###
2004-Jan-13 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Jan-12 Mon 1.55 1.57 1.55 1.57 81.3 81.3 0.1
2004-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Jan-08 Thu 1.54 1.54 1.54 1.54 26,721 41,150 ### ### ###
2004-Jan-07 Wed 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-06 Tue 1.52 1.54 1.52 1.52 ### ### 0.1
2004-Jan-05 Mon 1.51 1.54 1.5 1.54 ### ### ###
2004-Jan-02 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Dec-31 Wed 1.52 1.52 1.49 1.49 10.0 10.0 ###
2003-Dec-30 Tue 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-29 Mon 1.51 1.54 1.51 1.54 22,450 ### 84.5 84.5 ###
2003-Dec-24 Wed 1.51 1.51 1.5 1.5 18.4 18.4 0.1
2003-Dec-23 Tue 1.52 1.52 1.5 1.51 25.5 25.5 0.1
2003-Dec-22 Mon 1.53 1.53 1.52 1.53 ### ### ###
2003-Dec-19 Fri 1.54 1.54 1.53 1.54 ### ### ###
2003-Dec-18 Thu 1.53 1.54 1.53 1.54 81.6 81.6 ###
2003-Dec-17 Wed 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-16 Tue 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-15 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Dec-12 Fri 1.51 1.54 1.51 1.53 19,684 ### ### ### ###
2003-Dec-11 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2003-Dec-10 Wed 1.53 1.54 1.52 1.52 32.4 32.4 0.1
2003-Dec-09 Tue 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-08 Mon 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-05 Fri 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-04 Thu 1.52 1.52 1.52 1.52 71.5 71.5 0.1
2003-Dec-03 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Dec-02 Tue 1.52 1.54 1.52 1.54 82.6 82.6 ###
2003-Dec-01 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-28 Fri 1.52 1.53 1.5 1.53 ### ### ###
2003-Nov-27 Thu 1.52 1.52 1.52 1.52 67.7 67.7 0.1
2003-Nov-26 Wed 1.52 1.52 1.51 1.51 26.3 26.3 0.1
2003-Nov-25 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Nov-24 Mon 1.53 1.54 1.53 1.53 15,550 ### 73.7 73.7 ###
2003-Nov-21 Fri 1.55 1.55 1.54 1.54 23,558 ### ### ### ###
2003-Nov-20 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Nov-19 Wed 1.55 1.55 1.53 1.53 22,848 35,185 22.7 22.7 ###
2003-Nov-18 Tue 1.55 1.55 1.54 1.54 ### ### ###
2003-Nov-17 Mon 1.56 1.56 1.55 1.55 35,185 ### ### ### ###
2003-Nov-14 Fri 1.55 1.55 1.53 1.55 ### ### ###
2003-Nov-13 Thu 1.54 1.56 1.54 1.55 91,783 ### ### ### ###
2003-Nov-12 Wed 1.54 1.54 1.54 1.54 74.7 74.7 ###
2003-Nov-11 Tue 1.54 1.54 1.51 1.51 23.5 23.5 0.1
2003-Nov-10 Mon 1.54 1.56 1.54 1.54 19,425 ### 73.8 73.8 ###
2003-Nov-07 Fri 1.56 1.56 1.54 1.54 ### ### ###
2003-Nov-06 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2003-Nov-05 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Nov-04 Tue 1.57 1.57 1.57 1.57 9,140 14,349 75.7 75.7 0.1
2003-Nov-03 Mon 1.57 1.57 1.57 1.57 10,870 ### ### ### 0.1
2003-Oct-31 Fri 1.59 1.59 1.56 1.57 ### ### 0.1
2003-Oct-30 Thu 1.57 1.58 1.55 1.58 ### ### 0.1
2003-Oct-29 Wed 1.59 1.59 1.56 1.56 14,484 ### ### ### ###
2003-Oct-28 Tue 1.59 1.59 1.59 1.59 76.8 76.8 ###
2003-Oct-27 Mon ### ### 1.59 ### 39.1 39.1 0.0
2003-Oct-24 Fri ### ### ### ### 36.0 36.0 0.0
2003-Oct-23 Thu ### ### ### ### 35.7 35.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 36,570 0 ### ### 0.0
2003-Oct-20 Mon 1.7 1.7 ### ### 31.4 31.4 0.0
2003-Oct-17 Fri ### ### ### ### 112,084 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 1.58 1.59 1.58 1.59 118,377 187,627 ### ### ###
2003-Oct-13 Mon 1.59 1.59 1.57 1.57 79,374 ### 23.3 23.3 0.1
2003-Oct-10 Fri 1.59 1.59 1.59 1.59 3,644 ### 65.1 65.1 ###
2003-Oct-09 Thu 1.58 1.59 1.58 1.59 ### ### ###
2003-Oct-08 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2003-Oct-07 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2003-Oct-06 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2003-Oct-03 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Oct-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Oct-01 Wed ### ### 1.57 1.58 ### ### 0.1
2003-Sep-30 Tue 1.59 ### 1.58 ### 84.8 84.8 0.0
2003-Sep-29 Mon ### ### 1.59 ### 263,482 ### ### ### 0.0
2003-Sep-26 Fri 1.59 ### 1.59 ### 55,042 43,758 ### ### 0.0
2003-Sep-25 Thu 1.59 1.59 1.59 1.59 ### ### ###
2003-Sep-24 Wed 1.59 ### 1.59 1.59 64.9 64.9 ###
2003-Sep-23 Tue 1.58 ### 1.58 1.59 77.9 77.9 ###
2003-Sep-22 Mon 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-19 Fri 1.57 1.58 1.56 1.58 61,188 ### 68.0 68.0 0.1
2003-Sep-18 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-17 Wed 1.59 1.59 1.58 1.58 29.9 29.9 0.1
2003-Sep-16 Tue ### ### 1.58 1.59 ### ### ###
2003-Sep-15 Mon ### ### ### ### 56,026 0 75.4 75.4 0.0
2003-Sep-12 Fri 1.59 ### 1.59 1.59 69.9 69.9 ###
2003-Sep-11 Thu 1.59 ### 1.59 1.59 ### ### ###
2003-Sep-10 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2003-Sep-09 Tue 1.58 ### 1.58 1.58 53,140 41,980 ### ### 0.1
2003-Sep-08 Mon 1.57 1.58 1.57 1.58 70.1 70.1 0.1
2003-Sep-05 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Sep-04 Thu 1.58 1.59 1.57 1.57 42,625 67,347 ### ### 0.1
2003-Sep-03 Wed 1.54 1.57 1.54 1.56 ### ### ###
2003-Sep-02 Tue 1.54 1.54 1.53 1.54 ### ### ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.54 51,920 79,956 ### ### ###
2003-Aug-29 Fri 1.53 1.54 1.53 1.53 10,571 16,226 68.6 68.6 ###
2003-Aug-28 Thu 1.52 1.53 1.51 1.53 70.4 70.4 ###
2003-Aug-27 Wed 1.52 1.52 1.51 1.52 70,155 106,284 ### ### 0.1
2003-Aug-26 Tue 1.51 1.51 1.51 1.51 71.6 71.6 0.1
2003-Aug-25 Mon 1.5 1.52 1.49 1.49 33,777 ### ### ### ###
2003-Aug-22 Fri 1.47 1.51 1.47 1.49 76.8 76.8 ###
2003-Aug-21 Thu 1.45 1.47 1.45 1.47 47,075 68,729 82.4 82.4 ###
2003-Aug-20 Wed 1.46 1.47 1.45 1.45 31.9 31.9 ###
2003-Aug-19 Tue 1.45 1.46 1.45 1.45 57,525 ### 70.4 70.4 ###
2003-Aug-18 Mon 1.46 1.46 1.45 1.46 66.4 66.4 0.1
2003-Aug-15 Fri 1.44 1.46 1.44 1.46 77.9 77.9 0.1
2003-Aug-14 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Aug-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.45 1.44 1.44 54,376 78,573 72.1 72.1 0.1
2003-Aug-11 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-07 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2003-Aug-06 Wed 1.43 1.43 1.42 1.42 20,770 ### ### ### ###
2003-Aug-05 Tue 1.43 1.43 1.43 1.43 59,754 85,448 ### ### 0.1
2003-Aug-04 Mon 1.44 1.44 1.42 1.42 ### ### ###
2003-Aug-01 Fri 1.43 1.43 1.42 1.43 65.4 65.4 0.1
2003-Jul-31 Thu 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jul-30 Wed 1.42 1.43 1.42 1.43 52,482 74,786 74.0 74.0 0.1
2003-Jul-29 Tue 1.41 1.43 1.41 1.42 61,576 ### ### ### ###
2003-Jul-28 Mon 1.42 1.43 1.41 1.42 36,870 52,355 ### ### ###
2003-Jul-25 Fri 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-24 Thu 1.41 1.43 1.41 1.42 ### ### ###
2003-Jul-23 Wed 1.41 1.42 1.41 1.42 67,041 ### 74.0 74.0 ###
2003-Jul-22 Tue 1.4 1.42 1.4 1.42 86.1 86.1 ###
2003-Jul-21 Mon 1.41 1.42 1.4 1.42 38,251 ### 77.5 77.5 ###
2003-Jul-18 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-17 Thu 1.41 1.42 1.4 1.4 62,172 ### ### ### ###
2003-Jul-16 Wed 1.42 1.42 1.41 1.41 44,122 ### ### ### ###
2003-Jul-15 Tue 1.42 1.42 1.41 1.41 23.4 23.4 ###
2003-Jul-14 Mon 1.43 1.43 1.41 1.42 80,423 ### 21.2 21.2 ###
2003-Jul-11 Fri 1.42 1.43 1.42 1.43 40,549 57,782 ### ### 0.1
2003-Jul-10 Thu 1.43 1.43 1.41 1.42 75,583 107,327 24.8 24.8 ###
2003-Jul-09 Wed 1.42 1.43 1.41 1.43 45,386 64,448 ### ### 0.1
2003-Jul-08 Tue 1.42 1.43 1.41 1.42 74.3 74.3 ###
2003-Jul-07 Mon 1.43 1.43 1.41 1.41 ### ### ###
2003-Jul-04 Fri 1.44 1.44 1.43 1.43 28.2 28.2 0.1
2003-Jul-03 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Jul-02 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-01 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jun-30 Mon 1.43 1.43 1.41 1.41 62,245 88,387 ### ### ###
2003-Jun-27 Fri 1.43 1.43 1.41 1.42 24.4 24.4 ###
2003-Jun-25 Wed 1.44 1.44 1.41 1.41 ### ### ###
2003-Jun-24 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2003-Jun-23 Mon 1.47 1.47 1.46 1.46 115,488 169,189 ### ### 0.1
2003-Jun-20 Fri 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2003-Jun-19 Thu 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2003-Jun-18 Wed 1.46 1.47 1.45 1.45 63,551 92,784 27.6 27.6 ###
2003-Jun-17 Tue 1.47 1.47 1.45 1.46 28.4 28.4 0.1
2003-Jun-16 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Jun-13 Fri 1.44 1.45 1.44 1.45 14,087 20,355 ### ### ###
2003-Jun-12 Thu 1.44 1.45 1.44 1.45 ### ### ###
2003-Jun-11 Wed 1.44 1.44 1.43 1.44 75.5 75.5 0.1
2003-Jun-10 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-06 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-05 Thu 1.45 1.45 1.45 1.45 986 1,429 ### ### ###
2003-Jun-04 Wed 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-02 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-May-30 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2003-May-29 Thu 1.45 1.45 1.44 1.44 33,645 ### ### ### 0.1
2003-May-28 Wed 1.44 1.45 1.44 1.45 ### ### ###
2003-May-27 Tue 1.44 1.45 1.42 1.45 ### ### ###
2003-May-26 Mon 1.44 1.44 1.42 1.42 4,078 ### 21.2 21.2 ###
2003-May-23 Fri 1.41 1.42 1.4 1.4 46,050 ### ### ### ###
2003-May-22 Thu 1.43 1.44 1.41 1.41 19.5 19.5 ###
2003-May-21 Wed 1.43 1.44 1.42 1.44 76.6 76.6 0.1
2003-May-20 Tue 1.44 1.44 1.44 1.44 18,855 27,151 ### ### 0.1
2003-May-19 Mon 1.44 1.45 1.44 1.45 11,442 ### ### ### ###
2003-May-16 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-May-15 Thu 1.44 1.45 1.43 1.45 79.0 79.0 ###
2003-May-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-May-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-May-12 Mon 1.45 1.46 1.44 1.44 24.0 24.0 0.1
2003-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-May-08 Thu 1.45 1.45 1.44 1.45 14,244 20,582 ### ### ###
2003-May-07 Wed 1.45 1.46 1.45 1.45 70.6 70.6 ###
2003-May-06 Tue 1.44 1.45 1.44 1.45 20,175 29,152 ### ### ###
2003-May-05 Mon 1.44 1.44 1.44 1.44 21,555 ### 71.2 71.2 0.1
2003-May-02 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2003-May-01 Thu 1.41 1.42 1.4 1.42 75.3 75.3 ###
2003-Apr-30 Wed 1.4 1.41 ### 1.4 70.5 70.5 ###
2003-Apr-29 Tue 1.41 1.41 1.4 1.4 26.5 26.5 ###
2003-Apr-28 Mon 1.4 1.41 1.4 1.41 48,182 ### ### ### ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-23 Wed ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Apr-22 Tue 1.41 1.41 ### 1.4 50,778 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### 1.4 40,250 28,175 87.0 87.0 ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 110,174 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 43,920 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 54,054 0 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 24,848 34,787 64.3 64.3 ###
2003-Apr-04 Fri 1.42 1.43 1.42 1.42 ### ### ###
2003-Apr-03 Thu 1.41 1.43 1.41 1.42 164,250 ### 76.1 76.1 ###
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 45,350 63,489 78.6 78.6 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2003-Mar-31 Mon 1.42 1.42 1.41 1.41 45,149 63,885 23.6 23.6 ###
2003-Mar-28 Fri 1.41 1.42 1.41 1.42 ### ### ###
2003-Mar-27 Thu 1.4 1.41 1.4 1.41 23,522 33,048 76.6 76.6 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 83.9 83.9 ###
2003-Mar-25 Tue ### ### ### ### 20,985 0 ### ### 0.0
2003-Mar-24 Mon 1.4 1.4 ### ### 40,451 ### 25.3 25.3 0.0
2003-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 91,370 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 80,678 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 85,941 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 66,574 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 32.7 32.7 0.0
2003-Mar-11 Tue ### 1.4 ### ### ### ### 0.0
2003-Mar-10 Mon ### 1.4 ### 1.4 26,877 ### 82.8 82.8 ###
2003-Mar-07 Fri 1.4 1.43 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu ### 1.4 ### 1.4 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 21,770 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 67,180 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 80.9 80.9 0.0
2003-Feb-26 Wed ### ### ### ### 83.0 83.0 0.0
2003-Feb-25 Tue ### ### ### ### 143,740 0 37.9 37.9 0.0
2003-Feb-24 Mon ### ### ### ### 26.0 26.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.4 1.43 ### ### 25,720 18,389 ### ### 0.0
2003-Feb-19 Wed ### 1.42 ### 1.4 ### ### ###
2003-Feb-18 Tue 1.41 1.42 1.4 1.4 42,250 59,572 ### ### ###
2003-Feb-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Feb-14 Fri ### 1.42 ### ### 76.5 76.5 0.0
2003-Feb-13 Thu 1.44 1.44 ### ### ### ### 0.0
2003-Feb-12 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Feb-11 Tue 1.46 1.46 1.44 1.44 60,620 ### ### ### 0.1
2003-Feb-10 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Feb-07 Fri 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2003-Feb-06 Thu 1.45 1.47 1.45 1.46 85.2 85.2 0.1
2003-Feb-05 Wed 1.47 1.47 1.45 1.45 16,985 ### 25.6 25.6 ###
2003-Feb-04 Tue 1.47 1.48 1.47 1.47 29,976 ### ### ### ###
2003-Feb-03 Mon 1.46 1.47 1.46 1.47 27,144 ### ### ### ###
2003-Jan-31 Fri 1.47 1.47 1.47 1.47 1,341 1,971 ### ### ###
2003-Jan-30 Thu 1.47 1.48 1.47 1.47 71.2 71.2 ###
2003-Jan-29 Wed 1.46 1.47 1.44 1.45 ### ### ###
2003-Jan-28 Tue 1.46 1.46 1.46 1.46 12,183 17,787 82.3 82.3 0.1
2003-Jan-24 Fri 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Jan-22 Wed 1.49 1.5 1.48 1.48 44,845 ### ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.49 1.49 ### ### ###
2003-Jan-20 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jan-17 Fri 1.47 1.5 1.47 1.49 40,324 59,881 ### ### ###
2003-Jan-16 Thu 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-15 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Jan-14 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Jan-13 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
2003-Jan-10 Fri 1.46 1.49 1.46 1.48 21,744 32,072 83.6 83.6 0.1
2003-Jan-09 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2003-Jan-08 Wed 1.43 1.44 1.43 1.43 19,586 ### 73.1 73.1 0.1
2003-Jan-07 Tue 1.42 1.42 1.42 1.42 29,870 ### ### ### ###
2003-Jan-06 Mon 1.41 1.42 1.4 1.42 45,824 ### 71.9 71.9 ###
2003-Jan-03 Fri 1.4 1.41 1.4 1.41 28,820 ### ### ### ###
2003-Jan-02 Thu ### 1.4 ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 67,550 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 44,227 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 14,628 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 91.1 91.1 0.0
2002-Dec-17 Tue ### ### ### ### 83.3 83.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 3,583 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 22,648 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 11,179 0 83.5 83.5 0.0
2002-Dec-03 Tue ### ### ### ### 48,980 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 41,552 0 85.1 85.1 0.0
2002-Nov-27 Wed ### ### ### ### 7,285 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 30.8 30.8 0.0
2002-Nov-25 Mon ### ### ### ### 58,125 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 20.0 20.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 68,045 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.41 ### ### ### ### 0.0
2002-Nov-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2002-Nov-14 Thu 1.4 1.41 1.4 1.41 26,422 37,122 79.6 79.6 ###
2002-Nov-13 Wed 1.41 1.42 1.4 1.41 76.9 76.9 ###
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.44 1.44 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.44 1.44 1.42 1.44 29,987 42,881 ### ### 0.1
2002-Nov-07 Thu 1.44 1.45 1.43 1.43 64,658 ### ### ### 0.1
2002-Nov-06 Wed 1.43 1.44 1.43 1.44 63,742 ### ### ### 0.1
2002-Nov-05 Tue 1.43 1.44 1.43 1.44 78.6 78.6 0.1
2002-Nov-04 Mon 1.44 1.44 1.42 1.44 17,553 ### ### ### 0.1
2002-Nov-01 Fri 1.44 1.45 1.44 1.44 74.6 74.6 0.1
2002-Oct-31 Thu 1.45 1.45 1.43 1.43 20.9 20.9 0.1
2002-Oct-30 Wed 1.46 1.46 1.44 1.45 26.6 26.6 ###
2002-Oct-29 Tue 1.46 1.46 1.45 1.46 28,750 ### ### ### 0.1
2002-Oct-28 Mon 1.45 1.47 1.45 1.46 100,350 ### ### ### 0.1
2002-Oct-25 Fri 1.44 1.45 1.42 1.45 50,425 72,359 ### ### ###
2002-Oct-24 Thu 1.51 1.53 1.5 1.53 78,223 ### 85.1 85.1 ###
2002-Oct-23 Wed 1.49 1.51 1.49 1.51 ### ### 0.1
2002-Oct-22 Tue 1.47 1.48 1.47 1.48 18,975 27,988 78.6 78.6 0.1
2002-Oct-21 Mon 1.46 1.47 1.46 1.46 79.1 79.1 0.1
2002-Oct-18 Fri 1.46 1.47 1.46 1.46 113,374 ### ### ### 0.1
2002-Oct-17 Thu 1.46 1.46 1.46 1.46 128,950 ### ### ### 0.1
2002-Oct-16 Wed 1.47 1.48 1.47 1.47 73.1 73.1 ###
2002-Oct-15 Tue 1.47 1.47 1.46 1.46 43,675 63,983 25.2 25.2 0.1
2002-Oct-14 Mon 1.48 1.48 1.46 1.46 62,080 91,257 20.4 20.4 0.1
2002-Oct-11 Fri 1.47 1.49 1.47 1.47 67,784 100,320 74.5 74.5 ###
2002-Oct-10 Thu 1.46 1.47 1.45 1.47 59,085 ### 75.1 75.1 ###
2002-Oct-09 Wed 1.47 1.47 1.46 1.47 ### ### ###
2002-Oct-08 Tue 1.47 1.48 1.46 1.47 ### ### ###
2002-Oct-07 Mon 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.49 1.49 1.47 1.48 39,350 ### ### ### 0.1
2002-Oct-03 Thu 1.48 1.49 1.48 1.49 37,471 55,644 ### ### ###
2002-Oct-02 Wed 1.48 1.49 1.48 1.49 79.6 79.6 ###
2002-Oct-01 Tue 1.49 1.49 1.46 1.46 17.2 17.2 0.1
2002-Sep-30 Mon 1.51 1.51 1.45 1.45 7.9 7.9 ###
2002-Sep-27 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2002-Sep-26 Thu 1.5 1.5 1.5 1.5 24,623 ### ### ### 0.1
2002-Sep-25 Wed 1.53 1.53 1.49 1.49 17.0 17.0 ###
2002-Sep-24 Tue 1.53 1.53 1.51 1.53 82.4 82.4 ###
2002-Sep-23 Mon 1.52 1.53 1.52 1.53 10,670 16,271 ### ### ###
2002-Sep-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Sep-19 Thu 1.54 1.54 1.53 1.53 87,042 ### 33.5 33.5 ###
2002-Sep-18 Wed 1.56 1.56 1.53 1.54 ### ### ###
2002-Sep-17 Tue 1.55 1.57 1.55 1.56 83,743 ### ### ### ###
2002-Sep-16 Mon 1.54 1.59 1.53 1.59 102,925 ### 93.0 93.0 ###
2002-Sep-13 Fri 1.51 1.54 1.51 1.52 65,543 99,953 74.3 74.3 0.1
2002-Sep-12 Thu 1.51 1.53 1.5 1.52 81.0 81.0 0.1
2002-Sep-11 Wed 1.46 1.51 1.46 1.5 111,142 165,045 ### ### 0.1
2002-Sep-10 Tue 1.46 1.46 1.46 1.46 77.4 77.4 0.1
2002-Sep-09 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Sep-06 Fri 1.49 1.49 1.46 1.46 25,152 ### ### ### 0.1
2002-Sep-05 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Sep-04 Wed 1.47 1.48 1.47 1.48 13,529 19,955 81.0 81.0 0.1
2002-Sep-03 Tue 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Sep-02 Mon 1.47 1.47 1.47 1.47 0 ###
2002-Aug-30 Fri 1.46 1.48 1.46 1.47 ### ### ###
2002-Aug-29 Thu 1.45 1.49 1.45 1.45 ### ### ###
2002-Aug-28 Wed 1.45 1.45 1.45 1.45 72.3 72.3 ###
2002-Aug-27 Tue 1.44 1.45 1.44 1.45 ### ### ###
2002-Aug-26 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Aug-23 Fri 1.46 1.46 1.45 1.46 72.1 72.1 0.1
2002-Aug-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-21 Wed 1.44 1.44 1.44 1.44 8,485 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2002-Aug-19 Mon 1.42 1.43 1.42 1.42 35,546 50,653 ### ### ###
2002-Aug-16 Fri 1.41 1.41 1.41 1.41 8,540 12,041 ### ### ###
2002-Aug-15 Thu 1.46 1.47 1.45 1.45 24.0 24.0 ###
2002-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.4 1.42 1.4 1.42 24,242 34,181 83.5 83.5 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 1.4 ### ### 74.0 74.0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16.7 16.7 0.0
2002-Aug-06 Tue ### ### ### ### 25,320 0 ### ### 0.0
2002-Aug-05 Mon ### 1.4 ### 1.4 ### ### ###
2002-Aug-02 Fri ### 1.42 ### 1.42 ### ### ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 5,275 7,384 ### ### ###
2002-Jul-30 Tue 1.41 1.44 1.4 1.4 41,340 ### 28.4 28.4 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 69.3 69.3 ###
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu ### 1.42 ### 1.42 ### ### ###
2002-Jul-24 Wed ### ### ### ### 37,573 0 16.6 16.6 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 1.45 1.45 ### 1.4 96,386 69,879 12.7 12.7 ###
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.48 1.48 1.45 1.45 46,850 ### ### ### ###
2002-Jul-16 Tue 1.49 1.49 1.47 1.47 4,281 ### 27.7 27.7 ###
2002-Jul-15 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.49 1.49 73.0 73.0 ###
2002-Jul-11 Thu 1.5 1.5 1.47 1.47 15.9 15.9 ###
2002-Jul-10 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2002-Jul-05 Fri 1.49 1.5 1.49 1.5 19,647 29,372 ### ### 0.1
2002-Jul-04 Thu 1.49 1.49 1.48 1.49 72.6 72.6 ###
2002-Jul-03 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Jul-02 Tue 1.51 1.51 1.51 1.51 75.7 75.7 0.1
2002-Jul-01 Mon 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2002-Jun-28 Fri 1.51 1.51 1.49 1.49 ### ### ###
2002-Jun-27 Thu 1.5 1.51 1.5 1.51 71.1 71.1 0.1
2002-Jun-26 Wed 1.51 1.52 1.5 1.5 75,870 ### 44.0 44.0 0.1
2002-Jun-25 Tue 1.51 1.52 1.51 1.51 24,250 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-21 Fri 1.52 1.53 1.52 1.52 41,350 63,058 ### ### 0.1
2002-Jun-20 Thu 1.52 1.53 1.51 1.53 29,545 ### ### ### ###
2002-Jun-19 Wed 1.54 1.54 1.52 1.53 49,650 ### 34.1 34.1 ###
2002-Jun-18 Tue 1.52 1.53 1.52 1.53 30,955 ### ### ### ###
2002-Jun-17 Mon 1.52 1.52 1.51 1.52 17,587 26,644 ### ### 0.1
2002-Jun-14 Fri 1.5 1.53 1.5 1.51 ### ### 0.1
2002-Jun-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-12 Wed 1.49 1.49 1.48 1.48 32.8 32.8 0.1
2002-Jun-11 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Jun-07 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-06 Thu 1.5 1.5 1.47 1.47 31,142 46,245 ### ### ###
2002-Jun-05 Wed 1.49 1.5 1.49 1.5 33,555 ### 76.5 76.5 0.1
2002-Jun-04 Tue 1.5 1.5 1.49 1.49 27,551 41,188 ### ### ###
2002-Jun-03 Mon 1.49 1.5 1.49 1.5 76.7 76.7 0.1
2002-May-31 Fri 1.48 1.5 1.48 1.49 ### ### ###
2002-May-30 Thu 1.47 1.48 1.47 1.48 6,749 9,954 ### ### 0.1
2002-May-29 Wed 1.46 1.47 1.46 1.47 72.5 72.5 ###
2002-May-28 Tue 1.46 1.47 1.46 1.47 24,640 ### 77.4 77.4 ###
2002-May-27 Mon 1.46 1.47 1.45 1.45 28.8 28.8 ###
2002-May-24 Fri 1.46 1.47 1.46 1.47 70.6 70.6 ###
2002-May-23 Thu 1.46 1.47 1.46 1.47 ### ### ###
2002-May-22 Wed 1.42 1.46 1.42 1.46 87.3 87.3 0.1
2002-May-21 Tue 1.44 1.44 1.42 1.42 14,658 ### 23.9 23.9 ###
2002-May-20 Mon 1.45 1.45 ### 1.44 49,649 ### 29.1 29.1 0.1
2002-May-17 Fri 1.47 1.47 1.45 1.45 17.9 17.9 ###
2002-May-16 Thu 1.48 1.48 1.47 1.47 ### ### ###
2002-May-15 Wed 1.48 1.49 1.47 1.48 70.0 70.0 0.1
2002-May-14 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2002-May-13 Mon 1.48 1.48 1.42 1.45 96,029 139,242 20.3 20.3 ###
2002-May-10 Fri 1.5 1.5 1.46 1.5 108,079 159,956 ### ### 0.1
2002-May-09 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2002-May-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-07 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-06 Mon 1.51 1.52 1.51 1.52 78.1 78.1 0.1
2002-May-03 Fri 1.51 1.52 1.51 1.52 75.2 75.2 0.1
2002-May-02 Thu 1.52 1.53 1.51 1.52 32,326 ### 74.7 74.7 0.1
2002-May-01 Wed 1.53 1.54 1.53 1.53 ### ### ###
2002-Apr-30 Tue 1.53 1.53 1.53 1.53 20,082 30,725 76.8 76.8 ###
2002-Apr-29 Mon 1.55 1.55 1.53 1.54 22,827 35,153 35.5 35.5 ###
2002-Apr-26 Fri 1.54 1.56 1.53 1.54 16,922 26,144 68.8 68.8 ###
2002-Apr-24 Wed 1.54 1.55 1.54 1.54 28,475 ### ### ### ###
2002-Apr-23 Tue 1.53 1.54 1.53 1.54 18,125 27,821 79.8 79.8 ###
2002-Apr-22 Mon 1.54 1.56 1.54 1.54 ### ### ###
2002-Apr-19 Fri 1.52 1.53 1.52 1.52 70.0 70.0 0.1
2002-Apr-18 Thu 1.53 1.55 1.53 1.55 79.3 79.3 ###
2002-Apr-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-16 Tue 1.53 1.54 1.51 1.52 51,285 ### 27.8 27.8 0.1
2002-Apr-15 Mon 1.54 1.55 1.52 1.54 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.54 1.54 33,426 51,643 27.0 27.0 ###
2002-Apr-11 Thu 1.54 1.56 1.54 1.56 ### ### ###
2002-Apr-10 Wed 1.51 1.52 1.51 1.52 124,450 188,541 ### ### 0.1
2002-Apr-09 Tue 1.54 1.54 1.51 1.52 25.1 25.1 0.1
2002-Apr-08 Mon 1.52 1.53 1.51 1.51 33.6 33.6 0.1
2002-Apr-05 Fri 1.51 1.54 1.51 1.54 83.1 83.1 ###
2002-Apr-04 Thu 1.55 1.55 1.54 1.55 47,489 73,370 76.1 76.1 ###
2002-Apr-03 Wed 1.55 1.55 1.53 1.54 30.0 30.0 ###
2002-Apr-02 Tue 1.55 1.55 1.54 1.54 55,686 ### ### ### ###
2002-Mar-28 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Mar-27 Wed 1.54 1.58 1.54 1.57 26,074 40,675 ### ### 0.1
2002-Mar-26 Tue 1.54 1.54 1.52 1.53 150,940 ### 34.8 34.8 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.54 1.55 94,450 145,925 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.56 1.55 1.55 84,850 131,941 ### ### ###
2002-Mar-20 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Mar-19 Tue 1.57 1.58 1.56 1.57 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.57 1.58 27.4 27.4 0.1
2002-Mar-15 Fri ### ### 1.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 44,775 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 24,050 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 45,555 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.58 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.58 ### 58,020 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,240 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 216,252 0 86.3 86.3 0.0
2002-Mar-01 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Feb-28 Thu 1.52 1.541 1.52 1.541 ### ### ###
2002-Feb-27 Wed 1.54 1.54 1.52 1.52 88,825 ### 32.5 32.5 0.1
2002-Feb-26 Tue 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-25 Mon 1.55 1.55 1.52 1.54 32.5 32.5 ###
2002-Feb-22 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.54 103,072 159,246 ### ### ###
2002-Feb-20 Wed 1.548 ### 1.54 1.54 256,870 197,789 ### ### ###
2002-Feb-19 Tue 1.47 1.52 1.46 1.52 205,943 306,855 90.9 90.9 0.1
2002-Feb-18 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2002-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-14 Thu 1.44 1.45 1.44 1.45 117,850 ### ### ### ###
2002-Feb-13 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-12 Tue 1.43 1.44 1.43 1.44 51,489 73,886 77.1 77.1 0.1
2002-Feb-11 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Feb-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-07 Thu 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.42 1.42 1.42 1.42 144,956 ### 68.9 68.9 ###
2002-Feb-05 Tue 1.41 1.41 1.4 1.41 86,344 ### 70.2 70.2 ###
2002-Feb-04 Mon 1.42 1.42 1.42 1.42 71,050 ### 69.3 69.3 ###
2002-Feb-01 Fri 1.42 1.42 1.42 1.42 72.7 72.7 ###
2002-Jan-31 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-30 Wed 1.4 1.41 1.4 1.41 82,170 115,448 ### ### ###
2002-Jan-29 Tue 1.42 1.43 1.41 1.42 ### ### ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.43 1.4 1.42 73.7 73.7 ###
2002-Jan-24 Thu 1.4 1.41 1.4 1.41 79,177 111,243 75.1 75.1 ###
2002-Jan-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-22 Tue ### 1.43 1.41 1.41 80,453 114,243 33.2 33.2 ###
2002-Jan-21 Mon ### 1.4 ### 1.4 23,041 16,128 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 15,081 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.4 ### ### 54,447 ### ### ### 0.0
2002-Jan-14 Mon ### 1.4 ### 1.4 125,627 ### ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 101,929 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 42,759 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 31,380 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 48,250 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 53,940 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13,578 0 74.8 74.8 0.0
2001-Dec-27 Thu 1.29 ### 1.29 ### 21,683 13,985 70.6 70.6 0.0
2001-Dec-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-21 Fri 1.28 1.29 1.28 1.29 71.8 71.8 0.1
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 63,250 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue 1.28 1.29 1.28 1.28 70.2 70.2 ###
2001-Dec-17 Mon 1.29 1.29 1.28 1.28 33.5 33.5 ###
2001-Dec-14 Fri 1.29 1.29 1.28 1.29 8,870 ### ### ### 0.1
2001-Dec-13 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-12 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-11 Tue 1.29 1.29 1.28 1.28 41,921 ### ### ### ###
2001-Dec-10 Mon 1.29 ### 1.29 ### 38,344 ### 76.0 76.0 0.0
2001-Dec-07 Fri 1.29 1.29 1.28 1.28 25.0 25.0 ###
2001-Dec-06 Thu ### ### 1.29 1.29 26.0 26.0 0.1
2001-Dec-05 Wed 1.29 ### 1.29 ### 75.1 75.1 0.0
2001-Dec-04 Tue ### ### 1.27 1.27 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.29 ### 24,024 ### ### ### 0.0
2001-Nov-30 Fri 1.27 1.29 1.27 1.29 76.9 76.9 0.1
2001-Nov-29 Thu 1.26 1.27 1.26 1.27 74.1 74.1 ###
2001-Nov-28 Wed ### ### 1.26 1.26 ### ### ###
2001-Nov-27 Tue 1.26 1.26 1.25 1.25 72,376 ### 32.5 32.5 ###
2001-Nov-26 Mon 1.26 1.26 1.25 1.25 97,950 122,927 28.2 28.2 ###
2001-Nov-23 Fri 1.26 1.26 1.25 1.26 217,982 ### 66.4 66.4 ###
2001-Nov-22 Thu 1.27 1.28 1.27 1.27 42,255 53,875 70.0 70.0 ###
2001-Nov-21 Wed 1.27 1.27 1.26 1.27 42,945 54,325 70.3 70.3 ###
2001-Nov-20 Tue 1.28 1.28 1.27 1.28 70.4 70.4 ###
2001-Nov-19 Mon 1.28 1.28 1.27 1.28 64.4 64.4 ###
2001-Nov-16 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-14 Wed 1.27 1.28 1.26 1.28 107,759 136,853 71.8 71.8 ###
2001-Nov-13 Tue 1.28 1.28 1.27 1.27 30.7 30.7 ###
2001-Nov-12 Mon 1.27 1.28 1.27 1.27 50,351 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.27 1.27 1.26 1.27 24,542 31,045 69.1 69.1 ###
2001-Nov-08 Thu 1.27 1.27 1.27 1.27 41,450 52,641 65.4 65.4 ###
2001-Nov-07 Wed 1.27 1.27 1.27 1.27 74.3 74.3 ###
2001-Nov-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Nov-05 Mon 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-02 Fri 1.27 1.27 1.27 1.27 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.27 1.26 1.26 15,240 19,278 ### ### ###
2001-Oct-31 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 84,628 0 70.1 70.1 0.0
2001-Oct-26 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Oct-24 Wed ### ### 1.29 1.29 39,650 25,574 ### ### 0.1
2001-Oct-23 Tue ### ### 1.29 ### ### ### 0.0
2001-Oct-22 Mon ### ### 1.25 1.29 24.7 24.7 0.1
2001-Oct-19 Fri ### ### 1.25 ### 75.2 75.2 0.0
2001-Oct-18 Thu ### 1.4 ### ### 31.7 31.7 0.0
2001-Oct-17 Wed 1.4 1.4 ### 1.4 226,246 158,372 67.0 67.0 ###
2001-Oct-16 Tue 1.4 1.45 1.4 1.41 ### ### ###
2001-Oct-15 Mon ### 1.41 ### 1.41 ### ### ###
2001-Oct-12 Fri ### ### ### ### 29.4 29.4 0.0
2001-Oct-11 Thu ### ### ### ### 73.6 73.6 0.0
2001-Oct-10 Wed ### ### ### ### 15.1 15.1 0.0
2001-Oct-09 Tue ### ### ### ### 78.3 78.3 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 13.0 13.0 0.1
2001-Oct-05 Fri ### ### ### ### 87.3 87.3 0.0
2001-Oct-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2001-Oct-03 Wed 1.29 1.29 1.27 1.27 ### ### ###
2001-Oct-02 Tue 1.29 ### 1.29 1.29 35,076 22,624 62.2 62.2 0.1
2001-Oct-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Sep-28 Fri 1.27 1.27 1.27 1.27 21,056 26,741 61.2 61.2 ###
2001-Sep-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Sep-26 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Sep-25 Tue 1.22 1.25 1.2 1.22 68.4 68.4 0.1
2001-Sep-24 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Sep-21 Fri 1.24 1.24 1.23 1.23 35.6 35.6 0.1
2001-Sep-20 Thu 1.26 1.26 1.25 1.25 38.8 38.8 ###
2001-Sep-19 Wed 1.28 1.28 1.26 1.27 37,181 ### ### ### ###
2001-Sep-18 Tue 1.26 1.28 1.26 1.26 46,640 ### ### ### ###
2001-Sep-17 Mon 1.28 1.28 1.23 1.23 37.7 37.7 0.1
2001-Sep-14 Fri 1.29 1.29 1.28 1.28 24,950 ### ### ### ###
2001-Sep-13 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Sep-12 Wed 1.243 1.27 1.243 1.26 ### ### ###
2001-Sep-11 Tue 1.29 ### 1.28 ### 64,550 ### ### ### 0.0
2001-Sep-10 Mon 1.28 1.28 1.27 1.27 32.0 32.0 ###
2001-Sep-07 Fri 1.29 1.29 1.29 1.29 14,759 ### 70.7 70.7 0.1
2001-Sep-06 Thu ### ### ### ### 60,929 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.25 1.25 1.25 1.25 15,077 18,846 ### ### ###
2001-Sep-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-31 Fri 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2001-Aug-30 Thu 1.25 1.25 1.22 1.22 15.8 15.8 0.1
2001-Aug-29 Wed 1.25 1.25 1.23 1.23 10,253 ### 23.7 23.7 0.1
2001-Aug-28 Tue 1.26 1.26 1.24 1.24 27,977 34,971 ### ### 0.1
2001-Aug-27 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
2001-Aug-24 Fri 1.24 1.25 1.24 1.25 75.8 75.8 ###
2001-Aug-23 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-22 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-21 Tue 1.24 1.24 1.22 1.22 21.7 21.7 0.1
2001-Aug-20 Mon 1.25 1.25 1.25 1.25 81.0 81.0 ###
2001-Aug-17 Fri 1.25 1.25 1.25 1.25 25,440 ### ### ### ###
2001-Aug-16 Thu 1.24 1.25 1.24 1.25 83.6 83.6 ###
2001-Aug-15 Wed 1.22 ### 1.22 ### ### ### 0.0
2001-Aug-14 Tue 1.23 1.23 1.22 1.22 7,724 ### 29.7 29.7 0.1
2001-Aug-13 Mon 1.22 1.22 1.21 1.22 72.9 72.9 0.1
2001-Aug-10 Fri 1.2 1.21 1.2 1.21 79.0 79.0 ###
2001-Aug-09 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.21 1.21 1.21 1.21 3,050 ### 70.5 70.5 ###
2001-Aug-07 Tue 1.2 1.21 1.2 1.21 78.1 78.1 ###
2001-Aug-06 Mon 1.2 1.2 ### 1.2 16,250 9,750 ### ### 0.1
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Aug-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-30 Mon 1.23 1.23 1.23 1.23 1,253 1,541 74.5 74.5 0.1
2001-Jul-27 Fri 1.2 1.2 1.2 1.2 26,675 ### 66.6 66.6 0.1
2001-Jul-26 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2001-Jul-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-24 Tue 1.2 1.21 1.2 1.21 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 23,280 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 29.0 29.0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 74.3 74.3 0.0
2001-Jul-04 Wed ### ### ### ### 23,745 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 17,726 0 70.6 70.6 0.0
2001-Jun-21 Thu ### ### ### ### 3,255 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 6,450 0 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 17.9 17.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 66,024 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 77.2 77.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 14,275 0 ### ### 0.0
2001-May-30 Wed 1.054 1.054 ### ### 21.2 21.2 0.0
2001-May-29 Tue ### ### ### ### 80.6 80.6 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 77.9 77.9 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri 1 ### 1 ### 76.1 76.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 1 ### 1 ### 79.2 79.2 0.0
2001-May-15 Tue 1 1 1 1 0 ###
2001-May-14 Mon 1 1 1 1 ### ### ###
2001-May-11 Fri 1 1 1 1 72.5 72.5 ###
2001-May-10 Thu 1 1 1 1 2,549 2,549 68.7 68.7 ###
2001-May-09 Wed ### ### 1 ### 4,126 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,283 0 73.3 73.3 0.0
2001-May-04 Fri 1 1 1 1 ### ### ###
2001-May-03 Thu 1 1 1 1 0 ###
2001-May-02 Wed 1 1 1 1 0 ###
2001-May-01 Tue 1 1 1 1 12,240 12,240 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### 1 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1 ### 1 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1 ### 3,252 1,626 70.8 70.8 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 1 1 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.971 ### 0.971 ### 82.2 82.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 23,076 0 79.7 79.7 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### 19.5 19.5 0.0
2001-Mar-28 Wed ### 1 ### 1 ### ### ###
2001-Mar-27 Tue ### ### ### ### 6,524 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 81.3 81.3 0.0
2001-Mar-21 Wed ### ### ### ### 17.2 17.2 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 29.5 29.5 0.0
2001-Mar-14 Wed ### ### ### ### 10,926 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 80.6 80.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 1 1 1 1 71.4 71.4 ###
2001-Feb-21 Wed ### ### 1 1 30.9 30.9 ###
2001-Feb-20 Tue ### ### 1 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 1 1 ### ### ###
2001-Feb-14 Wed ### ### ### ### 78.4 78.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### 1 1 46 23 20.0 20.0 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 32,589 0 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### 44,620 0 82.6 82.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 1 1 24.9 24.9 ###
2001-Jan-19 Fri ### ### ### ### 7,980 0 22.1 22.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 19,582 0 78.7 78.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 30.5 30.5 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 72.0 72.0 0.0
2000-Dec-25 Mon ### ### ### ### 72.0 72.0 0.0
2000-Dec-22 Fri ### ### ### ### 72.0 72.0 0.0
2000-Dec-19 Tue ### ### ### ### 87.3 87.3 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 1 ### 1 ### ### ### 0.0
2000-Dec-13 Wed 1 1 1 1 ### ### ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri 1 1 ### ### ### ### 0.0
2000-Dec-07 Thu 1 1 1 1 68.4 68.4 ###
2000-Dec-06 Wed 1 1 1 1 72 72 ### ### ###
2000-Dec-05 Tue 1 1 1 1 ### ### ###
2000-Dec-04 Mon 1 1 1 1 72.1 72.1 ###
2000-Dec-01 Fri 1 1 1 1 68.4 68.4 ###
2000-Nov-30 Thu ### ### 1 1 ### ### ###
2000-Nov-29 Wed ### ### ### ### 1,950 0 ### ### 0.0
2000-Nov-28 Tue ### 1 ### 1 81.7 81.7 ###
2000-Nov-27 Mon 1 1 1 1 75.1 75.1 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 1 1 1 1 72.3 72.3 ###
2000-Nov-21 Tue 1 1 1 1 ### ### ###
2000-Nov-20 Mon 1 1 1 1 13,759 13,759 75.4 75.4 ###
2000-Nov-17 Fri 1 ### ### ### 47,550 0 26.7 26.7 0.0
2000-Nov-16 Thu ### ### ### ### 11,255 0 ### ### 0.0
2000-Nov-13 Mon 1 1 ### ### 28.9 28.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 1 1 6,345 3,172 ### ### ###
2000-Nov-07 Tue 1 ### 1 ### 81.4 81.4 0.0
2000-Nov-06 Mon ### 1 ### 1 ### ### ###
2000-Nov-03 Fri ### ### ### ### 73.6 73.6 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 2,920 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 30.2 30.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.958 0.958 ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.957 ### 0.957 ### 84.8 84.8 0.0
2000-Oct-17 Tue ### ### ### ### 31.1 31.1 0.0
2000-Oct-13 Fri ### ### ### ### 74.5 74.5 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 20.4 20.4 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2000-Sep-27 Wed ### ### ### ### 76.8 76.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 11,940 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 34.6 34.6 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 45,250 0 10.3 10.3 0.0
2000-Sep-14 Thu ### ### ### ### 42,453 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 8,547 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 87.9 87.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 27.2 27.2 0.0
2000-Sep-07 Thu 1.057 ### 1.057 ### 63,855 33,747 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 82.7 82.7 0.0
2000-Sep-05 Tue ### ### ### ### 114,982 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### 1 1 29.7 29.7 ###
2000-Aug-31 Thu 1 ### 1 ### 109,085 54,542 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,750 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 6,987 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue 1 ### 1 1 68.8 68.8 ###
2000-Aug-21 Mon 1 1 1 1 ### ### ###
2000-Aug-18 Fri 1 1 1 1 70.2 70.2 ###
2000-Aug-16 Wed 1 1 1 1 ### ### ###
2000-Aug-15 Tue 1 1 1 1 73.2 73.2 ###
2000-Aug-14 Mon 1 1 1 1 ### ### ###
2000-Aug-11 Fri ### 1 ### 1 83.8 83.8 ###
2000-Aug-10 Thu 1 1 1 1 70.0 70.0 ###
2000-Aug-09 Wed 1 ### ### 1 58,345 0 ### ### ###
2000-Aug-08 Tue ### 1 ### 1 ### ### ###
2000-Aug-07 Mon 1 1 ### ### 30.0 30.0 0.0
2000-Aug-04 Fri 1 1 ### 1 72.0 72.0 ###
2000-Aug-03 Thu ### ### 1 1 27.8 27.8 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 1 1 30,559 15,279 ### ### ###
2000-Jul-27 Thu ### ### 1 ### 34.9 34.9 0.0
2000-Jul-26 Wed 1 ### 1 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### 1 84.8 84.8 ###
2000-Jul-24 Mon 1 ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 25,640 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 91.9 91.9 0.0
2000-Jul-19 Wed 0.955 ### 0.955 ### 85.4 85.4 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 21,322 0 30.4 30.4 0.0
2000-Jul-13 Thu ### ### ### ### 30.4 30.4 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 16.2 16.2 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.0 31.0 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 7,886 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 76.2 76.2 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-25 Thu ### ### ### ### 4,079 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 20.0 20.0 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 3,126 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 67,170 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 4,550 0 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 3,140 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 1 1 1 1 57.7 57.7 ###
2000-Apr-13 Thu 1 1 1 1 29,445 29,445 ### ### ###
2000-Apr-12 Wed 1 1 1 1 66.6 66.6 ###
2000-Apr-11 Tue 1 1 1 1 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 72.1 72.1 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 1 1 1 1 77.6 77.6 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 5,580 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 1 1 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 1 1 1 1 71.7 71.7 ###
2000-Mar-20 Mon 1 1 ### ### 43,620 ### ### ### 0.0
2000-Mar-17 Fri 1.025 ### 1 1 ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 1 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### 1 ### 1 101,180 ### 76.5 76.5 ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### 1 ### ### 30.1 30.1 0.0
2000-Mar-09 Thu 1 ### ### ### 81,820 0 23.2 23.2 0.0
2000-Mar-08 Wed ### ### ### ### 32.6 32.6 0.0
2000-Mar-07 Tue 1 1 ### ### 26.8 26.8 0.0
2000-Mar-06 Mon ### 1 ### 1 ### ### ###
2000-Mar-03 Fri 1 1 ### ### ### ### 0.0
2000-Mar-02 Thu ### ### 1 1 97,650 48,825 ### ### ###
2000-Mar-01 Wed ### ### 1 1 29.9 29.9 ###
2000-Feb-29 Tue ### ### 1 ### 68.6 68.6 0.0
2000-Feb-28 Mon 1 1 1 1 ### ### ###
2000-Feb-25 Fri 1 1 1 1 70.5 70.5 ###
2000-Feb-24 Thu ### ### ### ### 45,524 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 72,875 0 33.3 33.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 26.6 26.6 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 22.2 22.2 0.0
2000-Feb-11 Fri 1 ### ### 1 125,840 0 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 21.1 21.1 0.0
2000-Feb-08 Tue ### ### ### ### 20,650 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 26,750 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 36.6 36.6 0.0
2000-Feb-02 Wed ### ### ### ### 28,050 0 33.9 33.9 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 28.6 28.6 0.0
2000-Jan-24 Mon ### ### ### ### 21.1 21.1 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 85.2 85.2 0.0
2000-Jan-18 Tue ### ### ### ### 28.8 28.8 0.0
2000-Jan-17 Mon ### ### ### ### 32.6 32.6 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 30.6 30.6 0.0
2000-Jan-11 Tue ### ### ### ### 77.5 77.5 0.0
2000-Jan-10 Mon ### ### ### ### 14,550 0 74.6 74.6 0.0
2000-Jan-07 Fri ### ### ### ### 15,650 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 28,050 0 33.7 33.7 0.0
2000-Jan-05 Wed ### ### ### ### 3,550 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 1 1 ### ### 25,347 12,673 13.7 13.7 0.0
1999-Dec-30 Thu 1 1 ### ### 25,347 12,673 13.7 13.7 0.0
1999-Dec-29 Wed 1 1 1 1 ### ### ###
1999-Dec-28 Tue 1 ### ### ### ### ### 0.0
1999-Dec-27 Mon 1 ### ### ### ### ### 0.0
1999-Dec-24 Fri 1 ### ### ### ### ### 0.0
1999-Dec-23 Thu 1 1 ### ### 19.7 19.7 0.0
1999-Dec-22 Wed ### ### ### 1 41,640 0 68.9 68.9 ###
1999-Dec-21 Tue ### 1 ### ### 31.6 31.6 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 49,250 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 33.9 33.9 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.959 ### 0.959 ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 22,150 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 142,350 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 79.6 79.6 0.0
1999-Nov-11 Thu ### ### ### ### 65.6 65.6 0.0
1999-Nov-10 Wed ### ### ### ### 42,680 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 77.7 77.7 0.0
1999-Nov-08 Mon 0.929 ### 0.929 ### 88.9 88.9 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 79.4 79.4 0.0
1999-Oct-28 Thu ### ### ### ### 72.4 72.4 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### 82.2 82.2 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 81.4 81.4 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.945 ### 0.945 ### 42,920 20,279 80.1 80.1 0.0
1999-Oct-11 Mon ### ### 0.925 0.925 ### ### ###
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 68,740 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 78.9 78.9 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 80.5 80.5 0.0
1999-Oct-01 Fri ### ### ### ### 70.9 70.9 0.0
1999-Sep-30 Thu ### ### ### ### 29.9 29.9 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 7,980 0 25.2 25.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 172,520 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 106,487 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 3,683 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 12,820 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 83.9 83.9 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 79.1 79.1 0.0
1999-Sep-10 Fri ### ### ### ### 550 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.956 ### 0.956 ### 50,670 24,220 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 82.6 82.6 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 19.1 19.1 0.0
1999-Aug-26 Thu ### ### ### ### 78.3 78.3 0.0
1999-Aug-25 Wed ### ### ### ### 81.7 81.7 0.0
1999-Aug-24 Tue ### ### ### ### 86.0 86.0 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 78.0 78.0 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 13.1 13.1 0.0
1999-Aug-13 Fri ### ### ### 1 ### ### ###
1999-Aug-12 Thu 1.022 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:08:48 thru 2024-04-19 23:08:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000