Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 05:14:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Jul-28 Mon 1.975 ### 1.975 ### 870,441 ### 88.5 88.5 0.0
2014-Jul-25 Fri 1.975 1.975 ### ### 28.7 28.7 0.0
2014-Jul-24 Thu ### ### ### 1.975 ### ### ###
2014-Jul-23 Wed ### 1.975 ### ### 308,172 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 234,049 0 ### ### 0.0
2014-Jul-21 Mon ### 1.975 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 1.955 1.955 141,223 138,045 ### ### ###
2014-Jul-17 Thu ### 1.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.955 29.1 29.1 ###
2014-Jul-15 Tue ### 1.975 ### ### 240,143 237,141 81.9 81.9 0.0
2014-Jul-14 Mon ### ### ### ### 160,972 0 26.6 26.6 0.0
2014-Jul-11 Fri 1.955 ### ### ### 26.1 26.1 0.0
2014-Jul-10 Thu ### ### ### ### 24.2 24.2 0.0
2014-Jul-09 Wed ### ### ### ### 259,589 0 29.4 29.4 0.0
2014-Jul-08 Tue 1.945 ### 1.945 ### 124,073 ### 79.2 79.2 0.0
2014-Jul-07 Mon ### ### 1.945 1.945 ### ### 0.1
2014-Jul-04 Fri ### ### 1.945 1.945 28.4 28.4 0.1
2014-Jul-03 Thu 1.945 ### ### ### 121,373 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 105,842 0 28.6 28.6 0.0
2014-Jul-01 Tue ### ### 1.925 ### 412,175 ### ### ### 0.0
2014-Jun-30 Mon ### 1.945 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.925 ### 142,576 137,229 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 164,480 0 ### ### 0.0
2014-Jun-25 Wed ### 1.925 ### ### 227,482 218,951 24.8 24.8 0.0
2014-Jun-24 Tue 1.925 ### ### ### 239,353 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 164,825 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 31.6 31.6 0.0
2014-Jun-19 Thu ### ### ### ### 277,123 0 ### ### 0.0
2014-Jun-18 Wed ### 1.925 ### 1.925 77.7 77.7 0.1
2014-Jun-17 Tue 1.925 ### ### ### 178,956 0 26.5 26.5 0.0
2014-Jun-16 Mon ### ### ### ### 130,542 0 ### ### 0.0
2014-Jun-13 Fri ### 1.945 ### ### 181,745 176,747 24.8 24.8 0.0
2014-Jun-12 Thu ### ### ### ### 167,421 0 30.6 30.6 0.0
2014-Jun-11 Wed 1.945 ### ### 1.945 ### ### 0.1
2014-Jun-10 Tue 1.945 ### ### 1.945 283,256 0 76.1 76.1 0.1
2014-Jun-06 Fri 1.945 ### ### ### 228,946 0 ### ### 0.0
2014-Jun-05 Thu 1.925 ### 1.925 1.945 417,840 402,171 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### 80.8 80.8 0.0
2014-Jun-03 Tue ### ### ### ### 439,072 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 186,646 0 70.7 70.7 0.0
2014-May-30 Fri 1.925 ### ### ### ### ### 0.0
2014-May-29 Thu ### 1.925 ### 1.925 83.7 83.7 0.1
2014-May-28 Wed ### ### ### ### 323,087 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### 1.89 1.89 ### ### ###
2014-May-23 Fri ### ### 1.885 ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 645,855 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 189,471 0 ### ### 0.0
2014-May-16 Fri 1.925 ### ### ### 271,528 0 ### ### 0.0
2014-May-15 Thu ### ### ### 1.925 169,049 0 ### ### 0.1
2014-May-14 Wed 1.925 ### ### ### ### ### 0.0
2014-May-13 Tue ### ### 1.925 1.925 306,848 295,341 29.4 29.4 0.1
2014-May-12 Mon ### 1.945 ### ### 229,450 223,140 ### ### 0.0
2014-May-09 Fri 1.945 ### ### ### 197,770 0 ### ### 0.0
2014-May-08 Thu ### ### ### 1.945 239,083 0 79.8 79.8 0.1
2014-May-07 Wed ### 1.945 ### ### 182,045 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 274,154 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 264,149 0 24.7 24.7 0.0
2014-May-02 Fri 1.945 ### 1.945 ### 139,942 ### 74.8 74.8 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 1.955 1.975 ### ### 234,375 231,445 43.4 43.4 0.0
2014-Apr-28 Mon ### ### ### ### 209,621 0 33.3 33.3 0.0
2014-Apr-24 Thu ### ### 1.945 ### 200,759 ### ### ### 0.0
2014-Apr-23 Wed 1.945 1.955 ### 1.955 ### ### ###
2014-Apr-22 Tue 1.945 1.945 ### ### 26.3 26.3 0.0
2014-Apr-17 Thu ### ### ### ### 132,974 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 199,675 0 22.3 22.3 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 1.975 ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 387,355 0 ### ### 0.0
2014-Apr-09 Wed ### 1.975 ### 1.975 ### ### ###
2014-Apr-08 Tue ### 1.975 1.955 1.955 ### ### ###
2014-Apr-07 Mon ### 1.985 ### ### 395,446 392,480 79.5 79.5 0.0
2014-Apr-04 Fri ### 1.985 ### ### 22.1 22.1 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### 1.987 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 34.2 34.2 0.0
2014-Mar-31 Mon ### 1.975 ### 1.975 285,989 ### 80.9 80.9 ###
2014-Mar-28 Fri ### ### 1.955 1.955 ### ### ###
2014-Mar-27 Thu ### ### 1.945 ### 397,528 ### 72.6 72.6 0.0
2014-Mar-26 Wed ### 1.975 ### ### 303,080 ### 73.8 73.8 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### 1.985 69.7 69.7 ###
2014-Mar-21 Fri ### ### ### ### 139,277 0 26.2 26.2 0.0
2014-Mar-20 Thu 2 2 1.985 1.985 34.3 34.3 ###
2014-Mar-19 Wed 2 ### ### ### 391,226 0 ### ### 0.0
2014-Mar-18 Tue ### ### 1.985 ### 27.5 27.5 0.0
2014-Mar-17 Mon ### ### ### ### 590,882 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 699,885 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 207,577 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 330,980 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 377,573 0 81.7 81.7 0.0
2014-Mar-07 Fri ### ### ### ### 377,088 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 290,727 0 26.0 26.0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 257,023 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 20.9 20.9 0.0
2014-Feb-28 Fri ### ### ### ### 251,942 0 30.9 30.9 0.0
2014-Feb-27 Thu ### ### ### ### 167,675 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 23.3 23.3 0.0
2014-Feb-24 Mon ### ### ### ### 335,759 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 81.9 81.9 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 176,972 0 22.5 22.5 0.0
2014-Feb-18 Tue ### ### ### ### 441,357 0 88.0 88.0 0.0
2014-Feb-17 Mon ### ### ### ### 314,749 0 ### ### 0.0
2014-Feb-14 Fri ### ### 2 2 ### ### 0.1
2014-Feb-13 Thu ### ### ### ### 80.9 80.9 0.0
2014-Feb-12 Wed 2 ### 2 ### 73.7 73.7 0.0
2014-Feb-11 Tue ### ### ### 2 365,853 0 ### ### 0.1
2014-Feb-10 Mon ### ### ### ### 535,627 0 ### ### 0.0
2014-Feb-07 Fri ### 1.985 ### 1.985 266,986 264,983 70.4 70.4 ###
2014-Feb-06 Thu ### ### ### ### 77.2 77.2 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 1.945 1.985 ### 1.985 293,489 291,287 88.5 88.5 ###
2014-Jan-31 Fri ### 1.985 ### ### 22.3 22.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 78.8 78.8 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 179,525 0 77.0 77.0 0.0
2014-Jan-23 Thu ### ### ### ### 181,485 0 ### ### 0.0
2014-Jan-22 Wed ### 1.945 ### ### 22.9 22.9 0.0
2014-Jan-21 Tue 1.955 ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 159,845 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### 1.955 239,924 0 74.0 74.0 ###
2014-Jan-16 Thu ### ### ### ### 408,575 0 78.6 78.6 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon 1.985 ### ### ### 245,345 0 24.6 24.6 0.0
2014-Jan-10 Fri ### 1.985 ### 1.985 ### ### ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 171,289 0 83.1 83.1 0.0
2014-Jan-07 Tue ### ### ### ### 196,879 0 72.6 72.6 0.0
2014-Jan-06 Mon ### 1.985 ### ### 191,970 ### ### ### 0.0
2014-Jan-03 Fri 1.985 ### 1.955 1.955 ### ### ###
2014-Jan-02 Thu ### ### ### ### 119,388 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 146,372 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 22.9 22.9 0.0
2013-Dec-27 Fri ### ### ### ### 102,980 0 20.6 20.6 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 84.6 84.6 0.0
2013-Dec-20 Fri ### ### ### ### 80.0 80.0 0.0
2013-Dec-19 Thu 1.89 ### 1.885 ### 71.3 71.3 0.0
2013-Dec-18 Wed 1.89 1.89 1.86 1.89 77.0 77.0 ###
2013-Dec-17 Tue 1.86 1.88 1.855 1.88 429,586 802,251 ### ### 0.1
2013-Dec-16 Mon 1.86 1.86 1.845 1.855 28.5 28.5 0.1
2013-Dec-13 Fri ### 1.86 ### 1.86 73.8 73.8 0.1
2013-Dec-12 Thu 1.83 1.855 1.82 ### ### ### 0.0
2013-Dec-11 Wed 1.85 1.86 1.83 1.83 442,529 ### ### ### ###
2013-Dec-10 Tue 1.86 ### 1.855 1.86 325,440 301,845 76.0 76.0 0.1
2013-Dec-09 Mon 1.84 1.87 1.84 1.855 84.0 84.0 0.1
2013-Dec-06 Fri 1.85 1.855 ### ### 22.0 22.0 0.0
2013-Dec-05 Thu 1.86 ### 1.855 1.855 40.8 40.8 0.1
2013-Dec-04 Wed 1.85 1.86 1.845 1.85 ### ### 0.1
2013-Dec-03 Tue 1.875 1.875 1.85 1.85 25.1 25.1 0.1
2013-Dec-02 Mon 1.85 1.87 1.85 1.87 262,929 489,047 ### ### ###
2013-Nov-29 Fri 1.855 1.855 1.85 1.85 31.2 31.2 0.1
2013-Nov-28 Thu 1.87 1.88 1.86 1.87 75.5 75.5 ###
2013-Nov-27 Wed 1.875 1.89 1.86 1.875 469,158 879,671 ### ### ###
2013-Nov-26 Tue 1.885 1.89 1.87 1.88 ### ### 0.1
2013-Nov-25 Mon 1.88 1.89 1.88 1.885 ### ### 0.1
2013-Nov-22 Fri 1.875 1.88 1.87 1.875 372,929 699,241 68.2 68.2 ###
2013-Nov-21 Thu 1.875 1.88 ### ### 31.0 31.0 0.0
2013-Nov-20 Wed 1.875 1.88 1.87 1.87 200,740 376,387 36.3 36.3 ###
2013-Nov-19 Tue 1.88 1.88 1.87 1.88 76.9 76.9 0.1
2013-Nov-18 Mon 1.87 1.875 1.87 1.875 80.8 80.8 ###
2013-Nov-15 Fri 1.87 1.87 1.86 1.86 449,687 ### ### ### 0.1
2013-Nov-14 Thu 1.855 1.87 1.85 ### 72.9 72.9 0.0
2013-Nov-13 Wed 1.855 1.87 1.855 1.855 ### ### 0.1
2013-Nov-12 Tue ### 1.87 1.855 1.86 ### ### 0.1
2013-Nov-11 Mon 1.875 1.875 ### ### ### ### 0.0
2013-Nov-08 Fri 1.87 1.875 1.86 1.875 316,321 590,729 ### ### ###
2013-Nov-07 Thu 1.875 1.875 1.86 1.875 245,058 457,645 ### ### ###
2013-Nov-06 Wed 1.86 1.875 1.86 1.87 260,679 ### 77.7 77.7 ###
2013-Nov-05 Tue 1.875 1.88 1.855 1.86 20.9 20.9 0.1
2013-Nov-04 Mon 1.88 1.88 1.87 1.875 41.0 41.0 ###
2013-Nov-01 Fri 1.87 1.88 ### 1.875 ### ### ###
2013-Oct-31 Thu 1.87 1.885 ### 1.88 325,957 ### ### ### 0.1
2013-Oct-30 Wed 1.855 1.875 1.855 1.87 459,428 ### ### ### ###
2013-Oct-29 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2013-Oct-28 Mon 1.86 1.875 1.85 1.86 71.7 71.7 0.1
2013-Oct-25 Fri 1.855 1.87 1.85 1.855 ### ### 0.1
2013-Oct-24 Thu 1.87 1.875 1.85 1.855 24.8 24.8 0.1
2013-Oct-23 Wed 1.885 1.89 ### 1.87 921,386 ### ### ### ###
2013-Oct-22 Tue 1.885 1.885 1.87 1.885 879,440 1,651,148 69.3 69.3 0.1
2013-Oct-21 Mon 1.89 ### ### 1.885 29.2 29.2 0.1
2013-Oct-18 Fri ### 1.89 ### 1.88 ### ### 0.1
2013-Oct-17 Thu 1.85 1.875 1.85 1.86 ### ### 0.1
2013-Oct-16 Wed ### 1.84 1.81 1.84 73.9 73.9 ###
2013-Oct-15 Tue 1.845 1.845 1.845 1.845 0 ###
2013-Oct-14 Mon 1.845 1.845 1.845 1.845 0 ###
2013-Oct-11 Fri 1.85 ### ### 1.845 23.1 23.1 ###
2013-Oct-10 Thu 1.825 ### 1.81 ### ### ### 0.0
2013-Oct-09 Wed 1.82 1.84 ### ### 312,687 287,672 ### ### 0.0
2013-Oct-08 Tue ### 1.825 1.76 1.82 ### ### ###
2013-Oct-07 Mon 1.86 1.86 ### ### ### ### 0.0
2013-Oct-04 Fri 1.86 1.87 1.84 1.86 ### ### 0.1
2013-Oct-03 Thu ### 1.955 1.925 ### 446,449 ### 69.1 69.1 0.0
2013-Oct-02 Wed 1.955 ### ### ### 23.7 23.7 0.0
2013-Oct-01 Tue ### ### ### 1.955 360,658 0 ### ### ###
2013-Sep-30 Mon ### ### 1.925 1.925 19.1 19.1 0.1
2013-Sep-27 Fri ### ### ### ### 75.7 75.7 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.945 1.925 ### 31.4 31.4 0.0
2013-Sep-23 Mon ### ### ### ### 83.1 83.1 0.0
2013-Sep-20 Fri ### ### ### ### 435,549 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 28.6 28.6 0.0
2013-Sep-18 Wed ### ### ### ### 464,559 0 ### ### 0.0
2013-Sep-17 Tue ### ### 1.88 1.89 345,155 324,445 ### ### ###
2013-Sep-16 Mon 1.88 ### 1.88 ### 426,021 400,459 ### ### 0.0
2013-Sep-13 Fri ### ### ### 1.88 12.2 12.2 0.1
2013-Sep-12 Thu ### ### ### ### 434,958 0 27.9 27.9 0.0
2013-Sep-11 Wed ### ### ### ### 74.2 74.2 0.0
2013-Sep-10 Tue ### ### ### ### 448,541 0 ### ### 0.0
2013-Sep-09 Mon 1.885 ### 1.88 ### ### ### 0.0
2013-Sep-06 Fri 1.88 1.89 ### 1.88 423,754 400,447 70.6 70.6 0.1
2013-Sep-05 Thu 1.85 1.88 1.85 1.87 318,854 ### 81.8 81.8 ###
2013-Sep-04 Wed 1.87 1.875 1.85 1.85 326,048 ### 22.5 22.5 0.1
2013-Sep-03 Tue 1.86 1.875 1.85 1.87 72.2 72.2 ###
2013-Sep-02 Mon 1.84 1.86 1.83 1.86 ### ### 0.1
2013-Aug-30 Fri 1.84 1.85 1.83 ### 365,947 673,342 ### ### 0.0
2013-Aug-29 Thu ### 1.85 1.825 1.84 74.6 74.6 ###
2013-Aug-28 Wed 1.83 1.85 1.825 ### 678,576 1,246,883 ### ### 0.0
2013-Aug-27 Tue ### 1.85 1.825 ### ### ### 0.0
2013-Aug-26 Mon 1.84 1.845 ### 1.84 246,845 ### 74.3 74.3 ###
2013-Aug-23 Fri 1.83 1.845 1.825 1.84 406,643 746,189 ### ### ###
2013-Aug-22 Thu 1.8 1.825 ### 1.825 80.8 80.8 ###
2013-Aug-21 Wed 1.8 ### 1.785 ### 69.8 69.8 0.0
2013-Aug-20 Tue 1.8 1.8 1.79 1.79 584,422 ### ### ### 0.1
2013-Aug-19 Mon ### ### 1.8 ### 70.3 70.3 0.0
2013-Aug-16 Fri 1.78 1.81 1.78 1.81 ### ### ###
2013-Aug-15 Thu 1.78 ### 1.77 1.78 738,426 ### ### ### 0.1
2013-Aug-14 Wed 1.8 1.81 1.79 ### 33.0 33.0 0.0
2013-Aug-13 Tue 1.77 1.79 1.77 1.78 65.3 65.3 0.1
2013-Aug-12 Mon 1.75 ### 1.745 ### 472,275 412,059 ### ### 0.0
2013-Aug-09 Fri 1.75 1.76 1.745 1.745 566,670 993,089 ### ### 0.1
2013-Aug-08 Thu 1.745 1.75 1.73 1.75 531,852 925,422 ### ### 0.1
2013-Aug-07 Wed 1.74 1.74 1.73 1.73 ### ### ###
2013-Aug-06 Tue ### 1.74 1.72 1.74 74.5 74.5 0.1
2013-Aug-05 Mon 1.71 1.73 ### 1.73 ### ### ###
2013-Aug-02 Fri 1.7 1.71 ### ### ### ### 0.0
2013-Aug-01 Thu 1.7 1.7 1.685 ### 484,844 ### ### ### 0.0
2013-Jul-31 Wed ### 1.7 1.675 ### 683,352 1,153,156 ### ### 0.0
2013-Jul-30 Tue ### ### ### 1.685 72.4 72.4 ###
2013-Jul-29 Mon ### 1.685 ### 1.685 540,473 455,348 ### ### ###
2013-Jul-26 Fri ### ### ### ### 458,988 0 ### ### 0.0
2013-Jul-25 Thu ### 1.675 ### ### ### ### 0.0
2013-Jul-24 Wed 1.655 ### 1.655 ### 786,925 651,180 71.0 71.0 0.0
2013-Jul-23 Tue 1.655 ### ### 1.655 ### ### 0.1
2013-Jul-22 Mon 1.655 1.655 ### 1.655 618,844 ### ### ### 0.1
2013-Jul-19 Fri ### ### ### ### 739,753 0 26.3 26.3 0.0
2013-Jul-18 Thu ### ### 1.655 ### 902,979 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 1.655 ### 660,880 546,878 ### ### 0.0
2013-Jul-16 Tue ### ### 1.655 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 348,976 0 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 1.645 ### 73.4 73.4 0.0
2013-Jul-10 Wed ### ### ### ### 638,957 0 ### ### 0.0
2013-Jul-09 Tue ### 1.645 ### ### 193,575 ### ### ### 0.0
2013-Jul-08 Mon 1.645 1.645 ### ### 328,081 269,846 ### ### 0.0
2013-Jul-05 Fri ### 1.645 ### 1.645 436,127 ### 70.0 70.0 0.1
2013-Jul-04 Thu ### 1.645 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 1.645 1.645 ### ### 301,056 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 429,922 0 58.8 58.8 0.0
2013-Jul-01 Mon ### ### 1.625 ### ### ### 0.0
2013-Jun-28 Fri ### 1.645 ### ### 268,184 220,581 ### ### 0.0
2013-Jun-27 Thu ### 1.645 1.625 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 416,788 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### 1.625 ### ### 383,953 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 433,324 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 278,975 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 362,347 0 ### ### 0.0
2013-Jun-18 Tue ### ### 1.625 ### 75.1 75.1 0.0
2013-Jun-17 Mon ### ### ### ### 309,573 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 522,057 0 77.7 77.7 0.0
2013-Jun-13 Thu ### ### ### ### 546,324 0 ### ### 0.0
2013-Jun-12 Wed 1.625 1.625 ### ### 536,759 ### ### ### 0.0
2013-Jun-11 Tue ### 1.645 1.625 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 1.645 ### ### 0.1
2013-Jun-06 Thu ### ### 1.645 ### 430,229 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.685 ### 1.675 513,259 432,420 ### ### ###
2013-Jun-04 Tue 1.685 1.685 1.675 1.685 419,656 705,022 67.3 67.3 ###
2013-Jun-03 Mon ### 1.685 ### 1.685 522,727 ### 79.4 79.4 ###
2013-May-31 Fri 1.685 1.685 ### 1.685 221,787 186,855 ### ### ###
2013-May-30 Thu ### 1.685 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.7 ### 1.685 ### ### ###
2013-May-28 Tue 1.685 ### ### ### 339,124 0 ### ### 0.0
2013-May-27 Mon ### ### ### 1.675 ### ### ###
2013-May-24 Fri ### 1.72 ### ### 468,443 ### 33.8 33.8 0.0
2013-May-23 Thu 1.74 1.74 1.685 ### 1,113,141 1,906,253 34.2 34.2 0.0
2013-May-22 Wed 1.745 1.745 ### 1.74 37.0 37.0 0.1
2013-May-21 Tue 1.75 1.75 ### 1.745 35.3 35.3 0.1
2013-May-20 Mon 1.74 1.75 1.74 1.75 493,447 ### 78.6 78.6 0.1
2013-May-17 Fri 1.745 1.76 1.74 1.74 31.9 31.9 0.1
2013-May-16 Thu 1.74 1.74 1.72 1.74 80.5 80.5 0.1
2013-May-15 Wed 1.75 1.755 1.73 1.74 35.4 35.4 0.1
2013-May-14 Tue 1.75 ### 1.75 1.76 75.5 75.5 0.1
2013-May-13 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2013-May-10 Fri 1.75 1.755 1.74 1.74 ### ### 0.1
2013-May-09 Thu 1.76 1.76 1.745 1.75 616,942 ### ### ### 0.1
2013-May-08 Wed 1.755 1.76 1.745 1.755 63.9 63.9 0.1
2013-May-07 Tue 1.75 1.76 ### 1.75 ### ### 0.1
2013-May-06 Mon 1.725 1.75 1.725 1.75 894,149 1,553,583 ### ### 0.1
2013-May-03 Fri 1.71 1.725 1.7 1.725 ### ### ###
2013-May-02 Thu 1.7 ### 1.7 ### 523,245 444,758 ### ### 0.0
2013-May-01 Wed ### ### ### ### 84.7 84.7 0.0
2013-Apr-30 Tue 1.675 ### ### ### 723,145 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 595,480 0 76.6 76.6 0.0
2013-Apr-26 Fri ### ### 1.645 ### 518,757 426,677 72.2 72.2 0.0
2013-Apr-24 Wed ### ### 1.645 ### 571,145 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.645 1.655 ### ### 709,383 ### 33.6 33.6 0.0
2013-Apr-22 Mon 1.645 ### ### 1.645 246,244 0 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.645 ### 487,180 ### ### ### 0.0
2013-Apr-17 Wed 1.655 ### ### ### 990,854 0 ### ### 0.0
2013-Apr-16 Tue 1.7 1.72 ### 1.72 1,775,987 1,527,348 ### ### 0.1
2013-Apr-15 Mon ### 1.71 1.7 ### 1,565,052 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.71 1.71 ### 1.71 2,435,451 ### ### ### 0.1
2013-Apr-11 Thu 1.7 1.71 1.7 1.71 74.1 74.1 0.1
2013-Apr-10 Wed ### ### ### 1.7 ### ### ###
2013-Apr-09 Tue ### 1.7 ### 1.7 2,049,653 ### 70.4 70.4 ###
2013-Apr-08 Mon ### ### 1.685 ### 1,780,576 ### 73.0 73.0 0.0
2013-Apr-05 Fri ### 1.7 ### ### ### ### 0.0
2013-Apr-04 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Apr-03 Wed 1.71 1.71 1.7 ### ### ### 0.0
2013-Apr-02 Tue ### 1.71 1.7 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 1.71 1.7 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 1.71 1.7 1.71 1,369,181 2,334,453 ### ### 0.1
2013-Mar-26 Tue ### 1.71 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 1.685 1.71 81.3 81.3 0.1
2013-Mar-22 Fri ### 1.7 ### ### 625,543 ### ### ### 0.0
2013-Mar-21 Thu 1.7 1.7 ### ### ### ### 0.0
2013-Mar-20 Wed ### 1.7 ### ### 355,758 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 515,551 0 ### ### 0.0
2013-Mar-18 Mon ### ### 1.7 ### 656,255 ### ### ### 0.0
2013-Mar-15 Fri 1.71 1.72 1.71 ### 1,154,854 1,980,574 63.0 63.0 0.0
2013-Mar-14 Thu ### ### ### 1.71 373,686 0 ### ### 0.1
2013-Mar-13 Wed ### 1.72 1.71 ### 517,654 887,776 75.2 75.2 0.0
2013-Mar-12 Tue 1.71 1.72 ### 1.72 924,273 794,874 ### ### 0.1
2013-Mar-11 Mon 1.72 1.72 ### ### 884,052 760,284 ### ### 0.0
2013-Mar-08 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2013-Mar-07 Thu 1.72 1.72 1.71 1.72 610,776 1,047,480 74.3 74.3 0.1
2013-Mar-06 Wed 1.725 1.725 1.71 1.72 ### ### 0.1
2013-Mar-05 Tue 1.72 1.725 ### 1.72 74.0 74.0 0.1
2013-Mar-04 Mon 1.72 1.725 1.71 1.72 ### ### 0.1
2013-Mar-01 Fri 1.72 1.72 1.71 1.72 ### ### 0.1
2013-Feb-28 Thu 1.72 1.72 ### 1.72 ### ### 0.1
2013-Feb-27 Wed 1.72 1.72 ### 1.72 70.5 70.5 0.1
2013-Feb-26 Tue 1.71 1.72 ### 1.72 ### ### 0.1
2013-Feb-25 Mon 1.725 1.73 ### 1.72 28.5 28.5 0.1
2013-Feb-22 Fri ### 1.725 ### 1.725 66.3 66.3 ###
2013-Feb-21 Thu 1.73 1.73 1.72 1.725 47.5 47.5 ###
2013-Feb-20 Wed 1.73 ### 1.725 ### 831,178 ### ### ### 0.0
2013-Feb-19 Tue 1.725 1.73 1.72 1.73 ### ### ###
2013-Feb-18 Mon ### ### ### 1.725 ### ### ###
2013-Feb-15 Fri ### 1.72 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 1.675 ### ### ### 0.0
2013-Feb-13 Wed 1.675 ### ### ### 393,044 0 ### ### 0.0
2013-Feb-12 Tue 1.675 1.675 ### 1.675 ### ### ###
2013-Feb-11 Mon 1.675 ### ### 1.675 ### ### ###
2013-Feb-08 Fri 1.675 1.675 ### ### 26.6 26.6 0.0
2013-Feb-07 Thu 1.675 ### ### 1.675 ### ### ###
2013-Feb-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Feb-05 Tue ### 1.675 ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 1.675 ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.675 ### ### 1.675 64.8 64.8 ###
2013-Jan-31 Thu 1.685 ### ### 1.675 27.8 27.8 ###
2013-Jan-30 Wed 1.675 ### 1.675 ### 564,279 472,583 78.0 78.0 0.0
2013-Jan-29 Tue ### 1.675 ### 1.675 ### ### ###
2013-Jan-25 Fri ### 1.675 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 71.2 71.2 0.0
2013-Jan-23 Wed ### ### ### ### 135,345 0 ### ### 0.0
2013-Jan-22 Tue ### 1.675 ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 1.675 ### 1.675 156,357 130,948 ### ### ###
2013-Jan-18 Fri ### 1.675 ### ### 181,045 151,625 ### ### 0.0
2013-Jan-17 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-16 Wed ### 1.675 ### 1.675 135,141 113,180 ### ### ###
2013-Jan-15 Tue ### ### ### ### 75.5 75.5 0.0
2013-Jan-14 Mon ### ### ### ### 155,155 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 188,022 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 132,055 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### 1.675 ### ### 109,024 ### 32.0 32.0 0.0
2013-Jan-03 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jan-02 Wed ### 1.675 ### 1.675 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### 1.675 ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 56,971 0 72.3 72.3 0.0
2012-Dec-24 Mon ### ### 1.655 1.655 23.2 23.2 0.1
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 26.5 26.5 0.0
2012-Dec-18 Tue ### ### ### ### 252,942 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 50,080 0 ### ### 0.0
2012-Dec-14 Fri ### 1.675 ### ### 73.6 73.6 0.0
2012-Dec-13 Thu ### ### 1.655 ### 147,022 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 292,327 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 1.645 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.655 ### ### ### ### ### 0.0
2012-Dec-06 Thu 1.645 1.655 1.645 ### 115,183 190,051 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue 1.645 1.655 ### ### 36.8 36.8 0.0
2012-Dec-03 Mon 1.625 ### ### ### 256,570 0 ### ### 0.0
2012-Nov-30 Fri 1.625 1.625 ### 1.625 64.7 64.7 ###
2012-Nov-29 Thu ### 1.625 ### 1.625 212,948 173,020 71.1 71.1 ###
2012-Nov-28 Wed ### 1.625 ### ### 131,472 106,821 32.7 32.7 0.0
2012-Nov-27 Tue ### 1.625 ### 1.625 69.8 69.8 ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 63,722 0 68.9 68.9 0.0
2012-Nov-22 Thu ### 1.625 ### ### 110,082 89,441 67.1 67.1 0.0
2012-Nov-21 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-20 Tue ### 1.625 ### 1.625 ### ### ###
2012-Nov-19 Mon 1.625 ### ### 1.625 ### ### ###
2012-Nov-16 Fri ### ### ### ### 90,251 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 148,980 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 34,650 0 ### ### 0.0
2012-Nov-12 Mon ### ### 1.625 ### 77.7 77.7 0.0
2012-Nov-09 Fri ### ### ### ### 212,673 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 26,242 0 21.0 21.0 0.0
2012-Nov-07 Wed ### 1.625 ### 1.625 ### ### ###
2012-Nov-06 Tue ### ### ### ### 82,874 0 76.0 76.0 0.0
2012-Nov-05 Mon ### ### ### ### 141,075 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 74.1 74.1 0.0
2012-Nov-01 Thu ### ### ### ### 33,682 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 90,543 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 79,685 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 74,872 0 25.9 25.9 0.0
2012-Oct-26 Fri ### ### ### ### 110,784 0 78.8 78.8 0.0
2012-Oct-25 Thu ### ### ### ### 53,150 0 74.8 74.8 0.0
2012-Oct-24 Wed ### ### 1.58 ### ### ### 0.0
2012-Oct-23 Tue 1.59 ### 1.59 ### 97,845 77,786 ### ### 0.0
2012-Oct-22 Mon ### ### 1.55 ### 144,850 112,258 68.4 68.4 0.0
2012-Oct-19 Fri ### ### ### ### 37,225 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### 1.59 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1.585 1.59 63,027 49,948 ### ### ###
2012-Oct-15 Mon 1.59 ### 1.59 1.59 73.6 73.6 ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.59 ### 1.59 ### 135,821 107,977 75.3 75.3 0.0
2012-Oct-10 Wed 1.59 ### 1.59 ### 12,487 9,927 ### ### 0.0
2012-Oct-09 Tue 1.58 ### 1.57 ### ### ### 0.0
2012-Oct-08 Mon 1.58 1.585 1.58 1.585 ### ### ###
2012-Oct-05 Fri 1.58 1.58 1.575 1.58 61.8 61.8 0.1
2012-Oct-04 Thu 1.57 1.58 ### 1.57 87,387 ### 66.9 66.9 0.1
2012-Oct-03 Wed 1.58 1.58 1.57 1.58 54,056 ### ### ### 0.1
2012-Oct-02 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2012-Oct-01 Mon 1.58 1.58 ### 1.58 19,650 15,523 ### ### 0.1
2012-Sep-28 Fri 1.58 1.58 ### 1.58 75,477 59,626 66.2 66.2 0.1
2012-Sep-27 Thu 1.575 1.58 1.57 1.58 68.5 68.5 0.1
2012-Sep-26 Wed 1.575 1.58 1.57 1.575 71,442 112,521 ### ### 0.1
2012-Sep-25 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2012-Sep-24 Mon 1.57 1.575 1.56 1.57 132,920 208,352 ### ### 0.1
2012-Sep-21 Fri 1.58 1.58 1.575 1.575 ### ### 0.1
2012-Sep-20 Thu 1.585 1.585 1.58 1.58 31.1 31.1 0.1
2012-Sep-19 Wed 1.58 1.58 1.57 1.57 71,073 ### 22.5 22.5 0.1
2012-Sep-18 Tue 1.58 1.585 1.575 1.585 ### ### ###
2012-Sep-17 Mon 1.55 1.575 1.55 1.575 83.1 83.1 0.1
2012-Sep-14 Fri ### 1.645 ### ### 434,278 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 32,775 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 102,928 0 ### ### 0.0
2012-Sep-11 Tue 1.645 ### ### ### 221,976 0 26.0 26.0 0.0
2012-Sep-10 Mon 1.625 1.645 ### 1.645 ### ### 0.1
2012-Sep-07 Fri 1.625 ### 1.625 1.625 ### ### ###
2012-Sep-06 Thu 1.625 1.625 1.625 1.625 0 ###
2012-Sep-05 Wed 1.625 1.625 ### 1.625 67,123 ### 79.8 79.8 ###
2012-Sep-04 Tue ### 1.625 ### ### 31.5 31.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 115,778 0 ### ### 0.0
2012-Aug-30 Thu ### 1.645 ### 1.645 86.6 86.6 0.1
2012-Aug-29 Wed ### ### ### ### 93,540 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 70,986 0 22.1 22.1 0.0
2012-Aug-27 Mon ### ### ### ### 80.2 80.2 0.0
2012-Aug-24 Fri ### ### ### ### 26,123 0 29.3 29.3 0.0
2012-Aug-23 Thu ### 1.625 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### 1.625 ### 1.625 75,528 ### ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.625 ### ### ### 126,950 0 28.1 28.1 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 1.625 ### ### 1.625 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 53,970 0 81.4 81.4 0.0
2012-Aug-13 Mon ### ### ### ### 91,724 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 27.9 27.9 0.0
2012-Aug-09 Thu 1.645 1.645 ### ### 25,750 21,179 25.7 25.7 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 140,920 0 ### ### 0.0
2012-Aug-06 Mon ### 1.625 ### ### 74,440 60,482 77.5 77.5 0.0
2012-Aug-03 Fri ### ### 1.59 ### 76.6 76.6 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 1.59 ### 1.59 ### 106,771 84,882 81.2 81.2 0.0
2012-Jul-30 Mon 1.59 1.59 1.59 1.59 13,442 21,372 72.5 72.5 ###
2012-Jul-27 Fri 1.59 1.59 1.58 1.59 67.4 67.4 ###
2012-Jul-26 Thu 1.585 ### 1.585 ### ### ### 0.0
2012-Jul-25 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-24 Tue 1.585 1.585 1.575 1.58 31.1 31.1 0.1
2012-Jul-23 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2012-Jul-20 Fri 1.56 1.56 1.56 1.56 6,441 10,047 ### ### ###
2012-Jul-19 Thu 1.57 1.57 1.56 1.56 33,178 51,923 ### ### ###
2012-Jul-18 Wed 1.55 1.57 1.55 1.56 83.1 83.1 ###
2012-Jul-17 Tue 1.56 ### 1.545 1.545 19.3 19.3 ###
2012-Jul-13 Fri 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2012-Jul-12 Thu 1.555 1.58 1.55 1.58 ### ### 0.1
2012-Jul-11 Wed 1.575 1.58 1.575 1.58 77.3 77.3 0.1
2012-Jul-10 Tue 1.56 1.56 1.555 1.555 ### ### ###
2012-Jul-09 Mon 1.57 1.57 1.545 1.545 ### ### ###
2012-Jul-06 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2012-Jul-05 Thu 1.55 1.55 1.55 1.55 7,371 11,425 ### ### ###
2012-Jul-04 Wed 1.56 1.56 ### 1.545 ### ### ###
2012-Jul-03 Tue 1.57 1.58 1.57 1.58 13,970 ### ### ### 0.1
2012-Jul-02 Mon 1.545 1.55 1.545 1.545 63,041 97,555 72.9 72.9 ###
2012-Jun-29 Fri 1.52 1.54 1.52 1.54 ### ### ###
2012-Jun-28 Thu ### 1.52 1.51 1.52 76.2 76.2 0.1
2012-Jun-27 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Jun-26 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2012-Jun-25 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2012-Jun-22 Fri 1.52 1.545 1.52 1.545 85.1 85.1 ###
2012-Jun-21 Thu 1.54 1.54 1.52 1.52 64,449 ### ### ### 0.1
2012-Jun-20 Wed 1.545 1.55 1.54 1.54 ### ### ###
2012-Jun-19 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2012-Jun-18 Mon ### ### 1.53 1.53 ### ### ###
2012-Jun-15 Fri 1.545 1.545 1.51 ### 19.1 19.1 0.0
2012-Jun-14 Thu 1.545 1.545 1.545 1.545 76.4 76.4 ###
2012-Jun-13 Wed 1.51 1.52 1.51 1.52 51,156 ### 81.9 81.9 0.1
2012-Jun-12 Tue 1.54 1.54 1.5 1.5 70,486 ### 18.4 18.4 0.1
2012-Jun-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2012-Jun-07 Thu 1.52 1.545 1.52 1.525 ### ### 0.1
2012-Jun-06 Wed ### 1.545 ### 1.52 31,275 24,159 ### ### 0.1
2012-Jun-05 Tue 1.54 1.55 1.54 1.545 24,250 ### 68.7 68.7 ###
2012-Jun-04 Mon 1.545 1.545 ### ### 42,754 33,027 ### ### 0.0
2012-Jun-01 Fri 1.55 1.55 1.55 1.55 3,273 5,073 77.7 77.7 ###
2012-May-31 Thu 1.55 1.55 1.55 1.55 63.0 63.0 ###
2012-May-30 Wed 1.56 1.59 1.545 1.545 ### ### ###
2012-May-29 Tue 1.55 1.56 1.55 1.56 ### ### ###
2012-May-28 Mon 1.54 1.545 1.54 1.545 82,750 127,641 68.1 68.1 ###
2012-May-25 Fri 1.53 1.53 1.53 1.53 74.8 74.8 ###
2012-May-24 Thu 1.52 1.54 1.52 1.52 76.8 76.8 0.1
2012-May-23 Wed 1.525 1.54 1.52 1.53 ### ### ###
2012-May-22 Tue 1.51 1.54 1.51 1.53 ### ### ###
2012-May-21 Mon 1.52 1.54 ### ### 93,426 ### 25.4 25.4 0.0
2012-May-18 Fri 1.545 1.545 1.5 1.54 41.4 41.4 ###
2012-May-17 Thu 1.56 1.58 1.545 1.545 ### ### ###
2012-May-16 Wed 1.57 1.57 1.56 1.56 ### ### ###
2012-May-15 Tue 1.57 1.59 1.57 1.59 ### ### ###
2012-May-14 Mon 1.59 1.59 1.58 1.58 28,474 ### 28.8 28.8 0.1
2012-May-11 Fri 1.58 1.59 1.58 1.59 ### ### ###
2012-May-10 Thu 1.59 1.59 1.58 1.58 43,851 ### 20.9 20.9 0.1
2012-May-09 Wed 1.59 1.59 1.58 1.58 41.6 41.6 0.1
2012-May-08 Tue 1.59 1.59 1.59 1.59 15,740 25,026 ### ### ###
2012-May-07 Mon ### ### 1.58 1.58 97,325 76,886 40.2 40.2 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 60,755 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 67,482 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.59 ### 57,123 ### 21.5 21.5 0.0
2012-Apr-23 Mon ### ### 1.58 ### 189,688 149,853 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 81.4 81.4 0.0
2012-Apr-19 Thu ### ### ### ### 137,889 0 74.8 74.8 0.0
2012-Apr-18 Wed ### ### ### ### 69.3 69.3 0.0
2012-Apr-17 Tue ### ### 1.645 1.645 11,750 ### 23.6 23.6 0.1
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 79.0 79.0 0.0
2012-Apr-12 Thu ### ### ### ### 23,724 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 192,245 0 ### ### 0.0
2012-Apr-02 Mon ### ### 1.59 ### 383,321 304,740 78.3 78.3 0.0
2012-Mar-30 Fri 1.58 ### 1.58 ### 77.5 77.5 0.0
2012-Mar-29 Thu 1.58 ### 1.58 1.58 38,077 30,080 ### ### 0.1
2012-Mar-28 Wed 1.58 1.58 1.575 1.58 104,222 ### 65.3 65.3 0.1
2012-Mar-27 Tue 1.59 1.59 1.59 1.59 70.8 70.8 ###
2012-Mar-26 Mon 1.59 ### 1.585 1.585 ### ### ###
2012-Mar-23 Fri 1.57 1.59 1.57 1.59 16,485 26,046 79.3 79.3 ###
2012-Mar-22 Thu 1.585 ### 1.57 1.57 ### ### 0.1
2012-Mar-21 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Mar-20 Tue 1.575 ### 1.56 ### 76,871 59,959 83.1 83.1 0.0
2012-Mar-19 Mon ### ### 1.56 1.58 99,157 77,342 25.1 25.1 0.1
2012-Mar-16 Fri 1.585 ### 1.57 ### 40,152 ### 74.1 74.1 0.0
2012-Mar-15 Thu 1.56 ### 1.55 1.59 53,689 ### 87.3 87.3 ###
2012-Mar-14 Wed ### ### 1.56 1.59 70,959 55,348 24.0 24.0 ###
2012-Mar-13 Tue 1.59 ### 1.57 1.59 30,081 ### ### ### ###
2012-Mar-12 Mon 1.58 ### 1.56 ### 80.5 80.5 0.0
2012-Mar-09 Fri ### ### 1.58 1.59 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:14:48 thru 2024-04-18 17:14:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000