End of day Prices (full format), 600 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2014-Jul-28 Mon
| 1.975
| ###
| 1.975
| ###
| 870,441
| ###
| 88.5
| 88.5
| 0.0 |
2014-Jul-25 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 1.975
| ###
| ###
| 308,172
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 234,049
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 1.955
| 1.955
| 141,223
| 138,045
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| 1.955
|
|
| 29.1
| 29.1
| ### |
2014-Jul-15 Tue
| ###
| 1.975
| ###
| ###
| 240,143
| 237,141
| 81.9
| 81.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 160,972
| 0
| 26.6
| 26.6
| 0.0 |
2014-Jul-11 Fri
| 1.955
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 259,589
| 0
| 29.4
| 29.4
| 0.0 |
2014-Jul-08 Tue
| 1.945
| ###
| 1.945
| ###
| 124,073
| ###
| 79.2
| 79.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| ###
| ###
| 1.945
| 1.945
|
|
| 28.4
| 28.4
| 0.1 |
2014-Jul-03 Thu
| 1.945
| ###
| ###
| ###
| 121,373
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 105,842
| 0
| 28.6
| 28.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 1.925
| ###
| 412,175
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.925
| ###
| 142,576
| 137,229
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 164,480
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 1.925
| ###
| ###
| 227,482
| 218,951
| 24.8
| 24.8
| 0.0 |
2014-Jun-24 Tue
| 1.925
| ###
| ###
| ###
| 239,353
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 164,825
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 277,123
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| 77.7
| 77.7
| 0.1 |
2014-Jun-17 Tue
| 1.925
| ###
| ###
| ###
| 178,956
| 0
| 26.5
| 26.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 130,542
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 1.945
| ###
| ###
| 181,745
| 176,747
| 24.8
| 24.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 167,421
| 0
| 30.6
| 30.6
| 0.0 |
2014-Jun-11 Wed
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 1.945
| ###
| ###
| 1.945
| 283,256
| 0
| 76.1
| 76.1
| 0.1 |
2014-Jun-06 Fri
| 1.945
| ###
| ###
| ###
| 228,946
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 1.925
| ###
| 1.925
| 1.945
| 417,840
| 402,171
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 439,072
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 186,646
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| 83.7
| 83.7
| 0.1 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 323,087
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 645,855
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 189,471
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.925
| ###
| ###
| ###
| 271,528
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 1.925
| 169,049
| 0
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.925
| 1.925
| 306,848
| 295,341
| 29.4
| 29.4
| 0.1 |
2014-May-12 Mon
| ###
| 1.945
| ###
| ###
| 229,450
| 223,140
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.945
| ###
| ###
| ###
| 197,770
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| 1.945
| 239,083
| 0
| 79.8
| 79.8
| 0.1 |
2014-May-07 Wed
| ###
| 1.945
| ###
| ###
| 182,045
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 274,154
| 0
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 264,149
| 0
| 24.7
| 24.7
| 0.0 |
2014-May-02 Fri
| 1.945
| ###
| 1.945
| ###
| 139,942
| ###
| 74.8
| 74.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 1.955
| 1.975
| ###
| ###
| 234,375
| 231,445
| 43.4
| 43.4
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 209,621
| 0
| 33.3
| 33.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 1.945
| ###
| 200,759
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.945
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 132,974
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 199,675
| 0
| 22.3
| 22.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 387,355
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 1.975
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| 1.985
| ###
| ###
| 395,446
| 392,480
| 79.5
| 79.5
| 0.0 |
2014-Apr-04 Fri
| ###
| 1.985
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Mar-31 Mon
| ###
| 1.975
| ###
| 1.975
| 285,989
| ###
| 80.9
| 80.9
| ### |
2014-Mar-28 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| 1.945
| ###
| 397,528
| ###
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.975
| ###
| ###
| 303,080
| ###
| 73.8
| 73.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| 1.985
|
|
| 69.7
| 69.7
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 139,277
| 0
| 26.2
| 26.2
| 0.0 |
2014-Mar-20 Thu
| 2
| 2
| 1.985
| 1.985
|
|
| 34.3
| 34.3
| ### |
2014-Mar-19 Wed
| 2
| ###
| ###
| ###
| 391,226
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 1.985
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 590,882
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 699,885
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 207,577
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 330,980
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 377,573
| 0
| 81.7
| 81.7
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 377,088
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 290,727
| 0
| 26.0
| 26.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 257,023
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 251,942
| 0
| 30.9
| 30.9
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 167,675
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 335,759
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 176,972
| 0
| 22.5
| 22.5
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 441,357
| 0
| 88.0
| 88.0
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 314,749
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-Feb-12 Wed
| 2
| ###
| 2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| 2
| 365,853
| 0
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 535,627
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 1.985
| ###
| 1.985
| 266,986
| 264,983
| 70.4
| 70.4
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.945
| 1.985
| ###
| 1.985
| 293,489
| 291,287
| 88.5
| 88.5
| ### |
2014-Jan-31 Fri
| ###
| 1.985
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 179,525
| 0
| 77.0
| 77.0
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 181,485
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 1.945
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Jan-21 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 159,845
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| 1.955
| 239,924
| 0
| 74.0
| 74.0
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 408,575
| 0
| 78.6
| 78.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.985
| ###
| ###
| ###
| 245,345
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jan-10 Fri
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 171,289
| 0
| 83.1
| 83.1
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 196,879
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 1.985
| ###
| ###
| 191,970
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.985
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 119,388
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 146,372
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 102,980
| 0
| 20.6
| 20.6
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Dec-19 Thu
| 1.89
| ###
| 1.885
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Dec-18 Wed
| 1.89
| 1.89
| 1.86
| 1.89
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 1.86
| 1.88
| 1.855
| 1.88
| 429,586
| 802,251
| ###
| ###
| 0.1 |
2013-Dec-16 Mon
| 1.86
| 1.86
| 1.845
| 1.855
|
|
| 28.5
| 28.5
| 0.1 |
2013-Dec-13 Fri
| ###
| 1.86
| ###
| 1.86
|
|
| 73.8
| 73.8
| 0.1 |
2013-Dec-12 Thu
| 1.83
| 1.855
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.85
| 1.86
| 1.83
| 1.83
| 442,529
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 1.86
| ###
| 1.855
| 1.86
| 325,440
| 301,845
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| 1.84
| 1.87
| 1.84
| 1.855
|
|
| 84.0
| 84.0
| 0.1 |
2013-Dec-06 Fri
| 1.85
| 1.855
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2013-Dec-05 Thu
| 1.86
| ###
| 1.855
| 1.855
|
|
| 40.8
| 40.8
| 0.1 |
2013-Dec-04 Wed
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 1.875
| 1.875
| 1.85
| 1.85
|
|
| 25.1
| 25.1
| 0.1 |
2013-Dec-02 Mon
| 1.85
| 1.87
| 1.85
| 1.87
| 262,929
| 489,047
| ###
| ###
| ### |
2013-Nov-29 Fri
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 31.2
| 31.2
| 0.1 |
2013-Nov-28 Thu
| 1.87
| 1.88
| 1.86
| 1.87
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 1.875
| 1.89
| 1.86
| 1.875
| 469,158
| 879,671
| ###
| ###
| ### |
2013-Nov-26 Tue
| 1.885
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-25 Mon
| 1.88
| 1.89
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2013-Nov-22 Fri
| 1.875
| 1.88
| 1.87
| 1.875
| 372,929
| 699,241
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 1.875
| 1.88
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2013-Nov-20 Wed
| 1.875
| 1.88
| 1.87
| 1.87
| 200,740
| 376,387
| 36.3
| 36.3
| ### |
2013-Nov-19 Tue
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 76.9
| 76.9
| 0.1 |
2013-Nov-18 Mon
| 1.87
| 1.875
| 1.87
| 1.875
|
|
| 80.8
| 80.8
| ### |
2013-Nov-15 Fri
| 1.87
| 1.87
| 1.86
| 1.86
| 449,687
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| 1.855
| 1.87
| 1.85
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Nov-13 Wed
| 1.855
| 1.87
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| 1.87
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.875
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 1.87
| 1.875
| 1.86
| 1.875
| 316,321
| 590,729
| ###
| ###
| ### |
2013-Nov-07 Thu
| 1.875
| 1.875
| 1.86
| 1.875
| 245,058
| 457,645
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.86
| 1.875
| 1.86
| 1.87
| 260,679
| ###
| 77.7
| 77.7
| ### |
2013-Nov-05 Tue
| 1.875
| 1.88
| 1.855
| 1.86
|
|
| 20.9
| 20.9
| 0.1 |
2013-Nov-04 Mon
| 1.88
| 1.88
| 1.87
| 1.875
|
|
| 41.0
| 41.0
| ### |
2013-Nov-01 Fri
| 1.87
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 1.87
| 1.885
| ###
| 1.88
| 325,957
| ###
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.855
| 1.875
| 1.855
| 1.87
| 459,428
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| 1.855
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 1.87
| 1.875
| 1.85
| 1.855
|
|
| 24.8
| 24.8
| 0.1 |
2013-Oct-23 Wed
| 1.885
| 1.89
| ###
| 1.87
| 921,386
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 1.885
| 1.885
| 1.87
| 1.885
| 879,440
| 1,651,148
| 69.3
| 69.3
| 0.1 |
2013-Oct-21 Mon
| 1.89
| ###
| ###
| 1.885
|
|
| 29.2
| 29.2
| 0.1 |
2013-Oct-18 Fri
| ###
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| 1.85
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| ###
| 1.84
| 1.81
| 1.84
|
|
| 73.9
| 73.9
| ### |
2013-Oct-15 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 1.85
| ###
| ###
| 1.845
|
|
| 23.1
| 23.1
| ### |
2013-Oct-10 Thu
| 1.825
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.82
| 1.84
| ###
| ###
| 312,687
| 287,672
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.825
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 1.86
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 1.86
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| ###
| 1.955
| 1.925
| ###
| 446,449
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 1.955
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| 1.955
| 360,658
| 0
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| 19.1
| 19.1
| 0.1 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| 1.945
| 1.925
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 435,549
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 464,559
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.88
| 1.89
| 345,155
| 324,445
| ###
| ###
| ### |
2013-Sep-16 Mon
| 1.88
| ###
| 1.88
| ###
| 426,021
| 400,459
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| 1.88
|
|
| 12.2
| 12.2
| 0.1 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 434,958
| 0
| 27.9
| 27.9
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 448,541
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1.88
| 1.89
| ###
| 1.88
| 423,754
| 400,447
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 1.85
| 1.88
| 1.85
| 1.87
| 318,854
| ###
| 81.8
| 81.8
| ### |
2013-Sep-04 Wed
| 1.87
| 1.875
| 1.85
| 1.85
| 326,048
| ###
| 22.5
| 22.5
| 0.1 |
2013-Sep-03 Tue
| 1.86
| 1.875
| 1.85
| 1.87
|
|
| 72.2
| 72.2
| ### |
2013-Sep-02 Mon
| 1.84
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| 1.84
| 1.85
| 1.83
| ###
| 365,947
| 673,342
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 1.85
| 1.825
| 1.84
|
|
| 74.6
| 74.6
| ### |
2013-Aug-28 Wed
| 1.83
| 1.85
| 1.825
| ###
| 678,576
| 1,246,883
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 1.84
| 1.845
| ###
| 1.84
| 246,845
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 1.83
| 1.845
| 1.825
| 1.84
| 406,643
| 746,189
| ###
| ###
| ### |
2013-Aug-22 Thu
| 1.8
| 1.825
| ###
| 1.825
|
|
| 80.8
| 80.8
| ### |
2013-Aug-21 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Aug-20 Tue
| 1.8
| 1.8
| 1.79
| 1.79
| 584,422
| ###
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| ###
| ###
| 1.8
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 1.78
| ###
| 1.77
| 1.78
| 738,426
| ###
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 1.8
| 1.81
| 1.79
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Aug-13 Tue
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 65.3
| 65.3
| 0.1 |
2013-Aug-12 Mon
| 1.75
| ###
| 1.745
| ###
| 472,275
| 412,059
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 1.75
| 1.76
| 1.745
| 1.745
| 566,670
| 993,089
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 531,852
| 925,422
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 1.74
| 1.72
| 1.74
|
|
| 74.5
| 74.5
| 0.1 |
2013-Aug-05 Mon
| 1.71
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 1.7
| 1.7
| 1.685
| ###
| 484,844
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.7
| 1.675
| ###
| 683,352
| 1,153,156
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 1.685
|
|
| 72.4
| 72.4
| ### |
2013-Jul-29 Mon
| ###
| 1.685
| ###
| 1.685
| 540,473
| 455,348
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 458,988
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 1.655
| ###
| 1.655
| ###
| 786,925
| 651,180
| 71.0
| 71.0
| 0.0 |
2013-Jul-23 Tue
| 1.655
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 1.655
| 1.655
| ###
| 1.655
| 618,844
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 739,753
| 0
| 26.3
| 26.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 1.655
| ###
| 902,979
| ###
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.655
| ###
| 660,880
| 546,878
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 348,976
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 1.645
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 638,957
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.645
| ###
| ###
| 193,575
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.645
| 1.645
| ###
| ###
| 328,081
| 269,846
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.645
| ###
| 1.645
| 436,127
| ###
| 70.0
| 70.0
| 0.1 |
2013-Jul-04 Thu
| ###
| 1.645
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 1.645
| 1.645
| ###
| ###
| 301,056
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 429,922
| 0
| 58.8
| 58.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 1.645
| ###
| ###
| 268,184
| 220,581
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 416,788
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 1.625
| ###
| ###
| 383,953
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 433,324
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 278,975
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 362,347
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 1.625
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 309,573
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 522,057
| 0
| 77.7
| 77.7
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 546,324
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 1.625
| 1.625
| ###
| ###
| 536,759
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| ###
| ###
| 1.645
| ###
| 430,229
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 1.685
| ###
| 1.675
| 513,259
| 432,420
| ###
| ###
| ### |
2013-Jun-04 Tue
| 1.685
| 1.685
| 1.675
| 1.685
| 419,656
| 705,022
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| ###
| 1.685
| ###
| 1.685
| 522,727
| ###
| 79.4
| 79.4
| ### |
2013-May-31 Fri
| 1.685
| 1.685
| ###
| 1.685
| 221,787
| 186,855
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 1.685
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 1.685
| ###
| ###
| ###
| 339,124
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| ###
| 1.72
| ###
| ###
| 468,443
| ###
| 33.8
| 33.8
| 0.0 |
2013-May-23 Thu
| 1.74
| 1.74
| 1.685
| ###
| 1,113,141
| 1,906,253
| 34.2
| 34.2
| 0.0 |
2013-May-22 Wed
| 1.745
| 1.745
| ###
| 1.74
|
|
| 37.0
| 37.0
| 0.1 |
2013-May-21 Tue
| 1.75
| 1.75
| ###
| 1.745
|
|
| 35.3
| 35.3
| 0.1 |
2013-May-20 Mon
| 1.74
| 1.75
| 1.74
| 1.75
| 493,447
| ###
| 78.6
| 78.6
| 0.1 |
2013-May-17 Fri
| 1.745
| 1.76
| 1.74
| 1.74
|
|
| 31.9
| 31.9
| 0.1 |
2013-May-16 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| 80.5
| 80.5
| 0.1 |
2013-May-15 Wed
| 1.75
| 1.755
| 1.73
| 1.74
|
|
| 35.4
| 35.4
| 0.1 |
2013-May-14 Tue
| 1.75
| ###
| 1.75
| 1.76
|
|
| 75.5
| 75.5
| 0.1 |
2013-May-13 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.75
| 1.755
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.76
| 1.76
| 1.745
| 1.75
| 616,942
| ###
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 1.755
| 1.76
| 1.745
| 1.755
|
|
| 63.9
| 63.9
| 0.1 |
2013-May-07 Tue
| 1.75
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.725
| 1.75
| 1.725
| 1.75
| 894,149
| 1,553,583
| ###
| ###
| 0.1 |
2013-May-03 Fri
| 1.71
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 1.7
| ###
| 1.7
| ###
| 523,245
| 444,758
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Apr-30 Tue
| 1.675
| ###
| ###
| ###
| 723,145
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 595,480
| 0
| 76.6
| 76.6
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 1.645
| ###
| 518,757
| 426,677
| 72.2
| 72.2
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| 1.645
| ###
| 571,145
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1.645
| 1.655
| ###
| ###
| 709,383
| ###
| 33.6
| 33.6
| 0.0 |
2013-Apr-22 Mon
| 1.645
| ###
| ###
| 1.645
| 246,244
| 0
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 1.645
| ###
| 487,180
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 1.655
| ###
| ###
| ###
| 990,854
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 1.7
| 1.72
| ###
| 1.72
| 1,775,987
| 1,527,348
| ###
| ###
| 0.1 |
2013-Apr-15 Mon
| ###
| 1.71
| 1.7
| ###
| 1,565,052
| ###
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 1.71
| 1.71
| ###
| 1.71
| 2,435,451
| ###
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 74.1
| 74.1
| 0.1 |
2013-Apr-10 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| 1.7
| ###
| 1.7
| 2,049,653
| ###
| 70.4
| 70.4
| ### |
2013-Apr-08 Mon
| ###
| ###
| 1.685
| ###
| 1,780,576
| ###
| 73.0
| 73.0
| 0.0 |
2013-Apr-05 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.71
| 1.71
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| 1.71
| 1.7
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 1.71
| 1.7
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 1.71
| 1.7
| 1.71
| 1,369,181
| 2,334,453
| ###
| ###
| 0.1 |
2013-Mar-26 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 1.685
| 1.71
|
|
| 81.3
| 81.3
| 0.1 |
2013-Mar-22 Fri
| ###
| 1.7
| ###
| ###
| 625,543
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 1.7
| ###
| ###
| 355,758
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 515,551
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 1.7
| ###
| 656,255
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 1.71
| 1.72
| 1.71
| ###
| 1,154,854
| 1,980,574
| 63.0
| 63.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 1.71
| 373,686
| 0
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| ###
| 1.72
| 1.71
| ###
| 517,654
| 887,776
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 1.71
| 1.72
| ###
| 1.72
| 924,273
| 794,874
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 1.72
| 1.72
| ###
| ###
| 884,052
| 760,284
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 610,776
| 1,047,480
| 74.3
| 74.3
| 0.1 |
2013-Mar-06 Wed
| 1.725
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 1.72
| 1.725
| ###
| 1.72
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| 1.72
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 1.71
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 1.725
| 1.73
| ###
| 1.72
|
|
| 28.5
| 28.5
| 0.1 |
2013-Feb-22 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| 66.3
| 66.3
| ### |
2013-Feb-21 Thu
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| 47.5
| 47.5
| ### |
2013-Feb-20 Wed
| 1.73
| ###
| 1.725
| ###
| 831,178
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 1.725
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.675
| ###
| ###
| ###
| 393,044
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 1.675
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 1.675
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Feb-07 Thu
| 1.675
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.675
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.675
| ###
| ###
| 1.675
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 1.685
| ###
| ###
| 1.675
|
|
| 27.8
| 27.8
| ### |
2013-Jan-30 Wed
| 1.675
| ###
| 1.675
| ###
| 564,279
| 472,583
| 78.0
| 78.0
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 135,345
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 1.675
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| 1.675
| ###
| 1.675
| 156,357
| 130,948
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 1.675
| ###
| ###
| 181,045
| 151,625
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.675
| ###
| 1.675
| 135,141
| 113,180
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 155,155
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 188,022
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 132,055
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 1.675
| ###
| ###
| 109,024
| ###
| 32.0
| 32.0
| 0.0 |
2013-Jan-03 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 56,971
| 0
| 72.3
| 72.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 23.2
| 23.2
| 0.1 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 252,942
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 50,080
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 1.675
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 1.655
| ###
| 147,022
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 292,327
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 1.645
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 1.645
| 1.655
| 1.645
| ###
| 115,183
| 190,051
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2012-Dec-03 Mon
| 1.625
| ###
| ###
| ###
| 256,570
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 1.625
| 1.625
| ###
| 1.625
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| 1.625
| ###
| 1.625
| 212,948
| 173,020
| 71.1
| 71.1
| ### |
2012-Nov-28 Wed
| ###
| 1.625
| ###
| ###
| 131,472
| 106,821
| 32.7
| 32.7
| 0.0 |
2012-Nov-27 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| 69.8
| 69.8
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 63,722
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.625
| ###
| ###
| 110,082
| 89,441
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 90,251
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 148,980
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 1.625
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 212,673
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 26,242
| 0
| 21.0
| 21.0
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 82,874
| 0
| 76.0
| 76.0
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 141,075
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 33,682
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 90,543
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 79,685
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 74,872
| 0
| 25.9
| 25.9
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 110,784
| 0
| 78.8
| 78.8
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 53,150
| 0
| 74.8
| 74.8
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1.59
| ###
| 1.59
| ###
| 97,845
| 77,786
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 1.55
| ###
| 144,850
| 112,258
| 68.4
| 68.4
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 37,225
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 1.585
| 1.59
| 63,027
| 49,948
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 1.59
| ###
| 1.59
| ###
| 135,821
| 107,977
| 75.3
| 75.3
| 0.0 |
2012-Oct-10 Wed
| 1.59
| ###
| 1.59
| ###
| 12,487
| 9,927
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 1.57
| 1.58
| ###
| 1.57
| 87,387
| ###
| 66.9
| 66.9
| 0.1 |
2012-Oct-03 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 54,056
| ###
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.58
| 1.58
| ###
| 1.58
| 19,650
| 15,523
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 1.58
| 1.58
| ###
| 1.58
| 75,477
| 59,626
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| 68.5
| 68.5
| 0.1 |
2012-Sep-26 Wed
| 1.575
| 1.58
| 1.57
| 1.575
| 71,442
| 112,521
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 1.57
| 1.575
| 1.56
| 1.57
| 132,920
| 208,352
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 1.58
| 1.58
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| 31.1
| 31.1
| 0.1 |
2012-Sep-19 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 71,073
| ###
| 22.5
| 22.5
| 0.1 |
2012-Sep-18 Tue
| 1.58
| 1.585
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 83.1
| 83.1
| 0.1 |
2012-Sep-14 Fri
| ###
| 1.645
| ###
| ###
| 434,278
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 32,775
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 102,928
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 1.645
| ###
| ###
| ###
| 221,976
| 0
| 26.0
| 26.0
| 0.0 |
2012-Sep-10 Mon
| 1.625
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| 1.625
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 1.625
| 1.625
| ###
| 1.625
| 67,123
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| 1.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 115,778
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 86.6
| 86.6
| 0.1 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 93,540
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 70,986
| 0
| 22.1
| 22.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 26,123
| 0
| 29.3
| 29.3
| 0.0 |
2012-Aug-23 Thu
| ###
| 1.625
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 1.625
| ###
| 1.625
| 75,528
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1.625
| ###
| ###
| ###
| 126,950
| 0
| 28.1
| 28.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 53,970
| 0
| 81.4
| 81.4
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 91,724
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Aug-09 Thu
| 1.645
| 1.645
| ###
| ###
| 25,750
| 21,179
| 25.7
| 25.7
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 140,920
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 1.625
| ###
| ###
| 74,440
| 60,482
| 77.5
| 77.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 1.59
| ###
| 1.59
| ###
| 106,771
| 84,882
| 81.2
| 81.2
| 0.0 |
2012-Jul-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 13,442
| 21,372
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 1.585
| 1.585
| 1.575
| 1.58
|
|
| 31.1
| 31.1
| 0.1 |
2012-Jul-23 Mon
| 1.57
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 6,441
| 10,047
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.57
| 1.57
| 1.56
| 1.56
| 33,178
| 51,923
| ###
| ###
| ### |
2012-Jul-18 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 83.1
| 83.1
| ### |
2012-Jul-17 Tue
| 1.56
| ###
| 1.545
| 1.545
|
|
| 19.3
| 19.3
| ### |
2012-Jul-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.0
| 68.0
| 0.1 |
2012-Jul-12 Thu
| 1.555
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 77.3
| 77.3
| 0.1 |
2012-Jul-10 Tue
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 7,371
| 11,425
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1.56
| 1.56
| ###
| 1.545
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 13,970
| ###
| ###
| ###
| 0.1 |
2012-Jul-02 Mon
| 1.545
| 1.55
| 1.545
| 1.545
| 63,041
| 97,555
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| 1.52
| 1.51
| 1.52
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jun-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| 85.1
| 85.1
| ### |
2012-Jun-21 Thu
| 1.54
| 1.54
| 1.52
| 1.52
| 64,449
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 1.545
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 74.0
| 74.0
| 0.1 |
2012-Jun-18 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 1.545
| 1.545
| 1.51
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jun-14 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 1.51
| 1.52
| 1.51
| 1.52
| 51,156
| ###
| 81.9
| 81.9
| 0.1 |
2012-Jun-12 Tue
| 1.54
| 1.54
| 1.5
| 1.5
| 70,486
| ###
| 18.4
| 18.4
| 0.1 |
2012-Jun-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.52
| 1.545
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| ###
| 1.545
| ###
| 1.52
| 31,275
| 24,159
| ###
| ###
| 0.1 |
2012-Jun-05 Tue
| 1.54
| 1.55
| 1.54
| 1.545
| 24,250
| ###
| 68.7
| 68.7
| ### |
2012-Jun-04 Mon
| 1.545
| 1.545
| ###
| ###
| 42,754
| 33,027
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 3,273
| 5,073
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 1.56
| 1.59
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 1.54
| 1.545
| 1.54
| 1.545
| 82,750
| 127,641
| 68.1
| 68.1
| ### |
2012-May-25 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| 76.8
| 76.8
| 0.1 |
2012-May-23 Wed
| 1.525
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 1.52
| 1.54
| ###
| ###
| 93,426
| ###
| 25.4
| 25.4
| 0.0 |
2012-May-18 Fri
| 1.545
| 1.545
| 1.5
| 1.54
|
|
| 41.4
| 41.4
| ### |
2012-May-17 Thu
| 1.56
| 1.58
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 1.59
| 1.59
| 1.58
| 1.58
| 28,474
| ###
| 28.8
| 28.8
| 0.1 |
2012-May-11 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 43,851
| ###
| 20.9
| 20.9
| 0.1 |
2012-May-09 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 41.6
| 41.6
| 0.1 |
2012-May-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 15,740
| 25,026
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 1.58
| 1.58
| 97,325
| 76,886
| 40.2
| 40.2
| 0.1 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 60,755
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 67,482
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 1.59
| ###
| 57,123
| ###
| 21.5
| 21.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 1.58
| ###
| 189,688
| 149,853
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 137,889
| 0
| 74.8
| 74.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 1.645
| 1.645
| 11,750
| ###
| 23.6
| 23.6
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 23,724
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 192,245
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 1.59
| ###
| 383,321
| 304,740
| 78.3
| 78.3
| 0.0 |
2012-Mar-30 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Mar-29 Thu
| 1.58
| ###
| 1.58
| 1.58
| 38,077
| 30,080
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.58
| 1.58
| 1.575
| 1.58
| 104,222
| ###
| 65.3
| 65.3
| 0.1 |
2012-Mar-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 16,485
| 26,046
| 79.3
| 79.3
| ### |
2012-Mar-22 Thu
| 1.585
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Mar-20 Tue
| 1.575
| ###
| 1.56
| ###
| 76,871
| 59,959
| 83.1
| 83.1
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 1.56
| 1.58
| 99,157
| 77,342
| 25.1
| 25.1
| 0.1 |
2012-Mar-16 Fri
| 1.585
| ###
| 1.57
| ###
| 40,152
| ###
| 74.1
| 74.1
| 0.0 |
2012-Mar-15 Thu
| 1.56
| ###
| 1.55
| 1.59
| 53,689
| ###
| 87.3
| 87.3
| ### |
2012-Mar-14 Wed
| ###
| ###
| 1.56
| 1.59
| 70,959
| 55,348
| 24.0
| 24.0
| ### |
2012-Mar-13 Tue
| 1.59
| ###
| 1.57
| 1.59
| 30,081
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
|