Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:14:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2009-Oct-29 Thu ### ### 1.29 1.29 41.6 41.6 0.1
2009-Oct-28 Wed ### ### ### ### 34,155 0 ### ### 0.0
2009-Oct-27 Tue ### ### 1.325 1.325 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 41,978 0 75.1 75.1 0.0
2009-Oct-23 Fri ### 1.345 ### ### 58,870 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 23,449 0 ### ### 0.0
2009-Oct-21 Wed ### 1.325 ### ### 59,978 ### 34.5 34.5 0.0
2009-Oct-20 Tue ### ### ### ### 32.5 32.5 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 1.285 ### 1.28 1.29 140,327 ### 72.3 72.3 0.1
2009-Oct-14 Wed 1.29 1.29 1.27 1.27 46,685 59,756 ### ### ###
2009-Oct-13 Tue ### ### 1.27 1.27 19.9 19.9 ###
2009-Oct-12 Mon 1.28 1.29 1.27 1.285 122,774 157,150 ### ### ###
2009-Oct-09 Fri 1.27 1.28 1.27 1.28 44,141 56,279 ### ### ###
2009-Oct-07 Wed 1.26 1.27 1.26 1.27 17,549 ### 68.9 68.9 ###
2009-Oct-06 Tue 1.26 1.27 1.26 1.26 74.7 74.7 ###
2009-Oct-05 Mon 1.27 1.27 1.27 1.27 7,675 9,747 72.9 72.9 ###
2009-Oct-02 Fri 1.28 1.28 1.26 1.27 35,154 44,645 ### ### ###
2009-Oct-01 Thu 1.27 1.29 1.27 1.28 ### ### ###
2009-Sep-30 Wed 1.28 1.28 1.28 1.28 68.2 68.2 ###
2009-Sep-29 Tue ### 1.28 1.26 1.27 37,783 47,984 ### ### ###
2009-Sep-28 Mon 1.27 1.27 1.255 1.255 ### ### ###
2009-Sep-25 Fri 1.255 1.27 1.255 1.27 75.1 75.1 ###
2009-Sep-24 Thu 1.27 1.29 1.27 1.27 ### ### ###
2009-Sep-23 Wed 1.25 1.26 1.24 1.24 65,381 81,726 ### ### 0.1
2009-Sep-22 Tue ### ### 1.25 1.25 ### ### ###
2009-Sep-21 Mon 1.255 1.29 1.245 1.25 ### ### ###
2009-Sep-18 Fri 1.245 1.25 1.245 1.25 ### ### ###
2009-Sep-17 Thu 1.25 1.255 1.245 1.245 146,123 182,653 32.0 32.0 0.1
2009-Sep-16 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2009-Sep-15 Tue 1.24 1.245 1.24 1.245 ### ### 0.1
2009-Sep-14 Mon 1.23 1.23 1.225 1.225 43.2 43.2 0.1
2009-Sep-11 Fri 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2009-Sep-10 Thu 1.225 1.225 1.2 1.2 19.1 19.1 0.1
2009-Sep-09 Wed 1.24 1.245 1.225 1.225 17,980 ### ### ### 0.1
2009-Sep-08 Tue 1.24 1.245 1.24 1.245 12,650 ### ### ### 0.1
2009-Sep-07 Mon ### 1.25 ### 1.25 79,680 ### ### ### ###
2009-Sep-04 Fri ### 1.22 ### 1.22 52,370 31,945 75.2 75.2 0.1
2009-Sep-03 Thu ### 1.22 ### 1.22 2,375 1,448 69.8 69.8 0.1
2009-Sep-02 Wed 1.21 1.21 1.2 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
2009-Aug-28 Fri 1.225 1.225 1.22 1.225 35,924 ### ### ### 0.1
2009-Aug-27 Thu 1.22 1.23 1.22 1.225 71.3 71.3 0.1
2009-Aug-26 Wed 1.22 1.24 ### 1.24 99,080 61,429 72.3 72.3 0.1
2009-Aug-25 Tue ### 1.22 1.2 1.2 44,144 ### ### ### 0.1
2009-Aug-24 Mon 1.21 1.22 ### 1.2 86,886 ### ### ### 0.1
2009-Aug-21 Fri ### ### 1.2 1.2 ### ### 0.1
2009-Aug-20 Thu 1.2 1.2 1.2 1.2 5,550 ### 73.6 73.6 0.1
2009-Aug-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-18 Tue 1.185 ### ### ### ### ### 0.0
2009-Aug-17 Mon 1.26 1.26 ### ### 107,846 67,942 13.7 13.7 0.0
2009-Aug-14 Fri 1.245 1.26 1.24 1.24 ### ### 0.1
2009-Aug-13 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2009-Aug-12 Wed 1.22 1.22 ### ### 28,586 ### ### ### 0.0
2009-Aug-11 Tue 1.22 1.23 1.22 1.22 65,855 80,672 ### ### 0.1
2009-Aug-10 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Aug-07 Fri 1.22 1.22 1.2 1.22 96,622 ### ### ### 0.1
2009-Aug-06 Thu 1.26 ### 1.25 ### ### ### 0.0
2009-Aug-05 Wed 1.24 1.25 1.24 1.24 78.4 78.4 0.1
2009-Aug-04 Tue ### 1.24 1.22 1.24 ### ### 0.1
2009-Aug-03 Mon ### 1.225 ### 1.225 90.6 90.6 0.1
2009-Jul-31 Fri ### 1.185 ### ### 123,276 73,041 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 53,429 0 72.1 72.1 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 119,589 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 1.075 ### ### ### 53,773 0 80.7 80.7 0.0
2009-Jul-21 Tue 1.075 1.085 1.075 1.085 76.7 76.7 0.1
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 1.075 ### ### 22,387 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.025 ### ### ### ### ### 0.0
2009-Jul-14 Tue ### 1.025 ### 1.025 52,386 26,847 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 81.9 81.9 0.0
2009-Jul-09 Thu 1 1 ### ### 47,383 ### ### ### 0.0
2009-Jul-08 Wed 1 1 1 1 ### ### ###
2009-Jul-07 Tue ### ### 1 ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 1 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 77.5 77.5 0.0
2009-Jul-01 Wed ### ### ### ### 19,250 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 19,378 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 80,576 0 ### ### 0.0
2009-Jun-25 Thu 1 1.025 1 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 29.6 29.6 0.0
2009-Jun-23 Tue 1.025 1.025 ### ### 79,080 40,528 41.2 41.2 0.0
2009-Jun-22 Mon ### ### 1.025 ### 76,926 39,424 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 37,220 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 1.025 1.025 87,623 ### 24.1 24.1 ###
2009-Jun-17 Wed ### ### 1.025 1.025 59,025 30,250 14.6 14.6 ###
2009-Jun-16 Tue ### ### ### ### 14,250 0 40.1 40.1 0.0
2009-Jun-15 Mon ### ### ### ### 77.8 77.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 1.025 ### 60,740 31,129 71.0 71.0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu 0.985 0.985 ### ### 26,345 12,974 ### ### 0.0
2009-Jun-03 Wed 0.975 0.985 0.975 ### ### ### 0.0
2009-Jun-02 Tue 0.975 0.985 0.975 ### 120,686 118,272 68.4 68.4 0.0
2009-Jun-01 Mon ### ### ### ### 18,724 0 61.6 61.6 0.0
2009-May-29 Fri ### 0.985 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.985 ### 0.985 ### ### ###
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 64,620 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 34.9 34.9 0.0
2009-May-21 Thu ### ### ### ### 32.3 32.3 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 30.8 30.8 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 1 ### ### 32.1 32.1 0.0
2009-May-14 Thu ### ### ### ### 83.2 83.2 0.0
2009-May-13 Wed 0.985 ### 0.985 ### 81,150 ### ### ### 0.0
2009-May-12 Tue ### 0.985 ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 33.3 33.3 0.0
2009-May-08 Fri ### ### ### ### 5,925 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 62.7 62.7 0.0
2009-May-06 Wed ### ### ### 0.955 ### ### 0.1
2009-May-05 Tue ### ### ### ### 71.8 71.8 0.0
2009-May-04 Mon ### 0.975 ### 0.975 32,071 ### ### ### ###
2009-May-01 Fri ### ### ### ### 53,543 0 ### ### 0.0
2009-Apr-30 Thu ### 0.945 ### ### 15,658 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 32,227 0 26.7 26.7 0.0
2009-Apr-28 Tue ### 0.945 ### ### 77.5 77.5 0.0
2009-Apr-27 Mon 0.945 0.945 ### 0.945 51,620 ### ### ### 0.1
2009-Apr-24 Fri ### ### ### ### 26,840 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 26.3 26.3 0.0
2009-Apr-21 Tue ### ### ### ### 20.0 20.0 0.0
2009-Apr-20 Mon 0.945 ### ### ### 46,850 0 20.5 20.5 0.0
2009-Apr-17 Fri 0.945 ### 0.945 0.945 41,521 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.945 ### ### ### 26.3 26.3 0.0
2009-Apr-09 Thu ### ### ### ### 5,088 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.945 0.945 22,024 ### 38.7 38.7 0.1
2009-Apr-07 Tue ### ### ### ### 30.2 30.2 0.0
2009-Apr-06 Mon ### ### ### ### 46,387 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 92,279 0 77.7 77.7 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 67.5 67.5 0.0
2009-Mar-30 Mon ### ### ### ### 34.1 34.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 100,671 0 21.8 21.8 0.0
2009-Mar-25 Wed 0.945 ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 63,880 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 25.8 25.8 0.0
2009-Mar-19 Thu ### ### ### ### 68,849 0 ### ### 0.0
2009-Mar-18 Wed ### 0.985 ### 0.985 131,650 ### 82.7 82.7 ###
2009-Mar-17 Tue ### ### ### ### 97,250 0 85.7 85.7 0.0
2009-Mar-16 Mon 0.87 ### 0.87 ### 132,352 57,573 ### ### 0.0
2009-Mar-13 Fri 0.845 0.86 0.845 0.85 ### ### ###
2009-Mar-12 Thu 0.84 0.845 0.83 0.845 37,458 31,371 76.3 76.3 ###
2009-Mar-11 Wed 0.83 0.85 0.83 0.85 ### ### ###
2009-Mar-10 Tue 0.84 0.85 ### 0.83 26.8 26.8 ###
2009-Mar-09 Mon ### 0.84 ### ### ### ### 0.0
2009-Mar-06 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2009-Mar-05 Thu 0.74 0.79 0.74 0.79 ### ### ###
2009-Mar-04 Wed 0.73 0.74 0.73 0.74 53,680 39,454 ### ### 0.1
2009-Mar-03 Tue 0.725 0.74 0.71 0.74 87,446 ### ### ### 0.1
2009-Mar-02 Mon 0.78 0.78 0.72 0.72 10.1 10.1 ###
2009-Feb-27 Fri 0.81 0.81 0.76 0.76 7.8 7.8 0.1
2009-Feb-26 Thu 0.8 0.8 0.79 0.8 50,483 ### ### ### 0.1
2009-Feb-25 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2009-Feb-24 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Feb-23 Mon 0.84 0.85 ### ### 27,440 ### 38.2 38.2 0.0
2009-Feb-20 Fri 0.84 0.85 0.84 0.85 ### ### ###
2009-Feb-19 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-18 Wed 0.845 0.855 0.845 0.85 69,446 59,029 74.8 74.8 ###
2009-Feb-17 Tue 0.87 0.87 0.85 0.85 19,480 16,752 ### ### ###
2009-Feb-16 Mon 0.84 0.87 0.84 0.87 59,583 50,943 88.0 88.0 0.1
2009-Feb-13 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Feb-12 Thu 0.84 0.86 0.84 0.84 85,772 ### 67.1 67.1 ###
2009-Feb-11 Wed 0.84 0.84 0.84 0.84 67.0 67.0 ###
2009-Feb-10 Tue 0.84 0.84 0.84 0.84 75.8 75.8 ###
2009-Feb-09 Mon 0.85 0.85 0.845 0.845 31.6 31.6 ###
2009-Feb-06 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Feb-05 Thu 0.84 0.84 ### 0.84 ### ### ###
2009-Feb-04 Wed 0.845 0.845 0.84 0.84 14,078 ### 40.9 40.9 ###
2009-Feb-03 Tue ### 0.84 0.825 0.825 ### ### 0.1
2009-Feb-02 Mon 0.845 0.845 0.83 ### ### ### 0.0
2009-Jan-30 Fri ### 0.89 0.86 0.86 46,946 41,077 26.6 26.6 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.86 ### 0.86 0.86 70.9 70.9 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.85 ### ### ### 68,880 0 ### ### 0.0
2009-Jan-22 Thu ### ### 0.85 0.85 ### ### ###
2009-Jan-21 Wed 0.845 0.845 0.845 0.845 19,958 ### 76.0 76.0 ###
2009-Jan-20 Tue 0.855 ### 0.855 0.855 9,626 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.84 ### 0.84 0.855 ### ### ###
2009-Jan-16 Fri ### ### 0.84 0.855 ### ### ###
2009-Jan-15 Thu 0.86 ### 0.855 0.86 137,458 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.855 0.86 0.85 0.86 46,129 39,440 ### ### ###
2009-Jan-13 Tue 0.855 0.86 0.855 0.86 75.0 75.0 ###
2009-Jan-12 Mon 0.86 0.86 0.85 0.855 30.2 30.2 ###
2009-Jan-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2009-Jan-08 Thu 0.855 0.855 0.855 0.855 18,840 ### ### ### ###
2009-Jan-07 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Jan-06 Tue 0.855 0.86 0.855 0.855 25,550 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.85 0.855 0.85 0.85 85,448 72,844 ### ### ###
2009-Jan-02 Fri 0.84 0.85 0.84 0.85 130,573 ### 68.8 68.8 ###
2008-Dec-31 Wed ### 0.84 ### ### ### ### 0.0
2008-Dec-30 Tue 0.84 0.845 ### ### 58,574 24,747 19.1 19.1 0.0
2008-Dec-29 Mon ### 0.85 ### 0.85 ### ### ###
2008-Dec-24 Wed 0.85 0.85 0.83 0.845 20.4 20.4 ###
2008-Dec-23 Tue 0.84 0.84 0.84 0.84 1,221 1,025 ### ### ###
2008-Dec-22 Mon 0.84 0.85 0.84 0.85 81.2 81.2 ###
2008-Dec-19 Fri 0.85 0.85 0.83 0.83 22.0 22.0 ###
2008-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Dec-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Dec-16 Tue 0.84 0.845 0.84 0.845 ### ### ###
2008-Dec-15 Mon 0.84 0.85 0.84 0.84 86,975 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.85 0.85 0.84 0.845 ### ### ###
2008-Dec-11 Thu 0.86 0.86 0.85 0.86 ### ### ###
2008-Dec-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2008-Dec-09 Tue 0.86 0.86 0.825 0.825 ### ### 0.1
2008-Dec-08 Mon 0.85 0.86 0.85 0.85 69.4 69.4 ###
2008-Dec-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
2008-Dec-04 Thu 0.85 0.86 0.85 0.85 ### ### ###
2008-Dec-03 Wed ### 0.85 0.83 0.85 56,680 ### 82.3 82.3 ###
2008-Dec-02 Tue 0.85 0.85 0.83 0.83 25.7 25.7 ###
2008-Dec-01 Mon 0.86 0.86 0.85 0.85 31.4 31.4 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 39,854 33,875 66.2 66.2 ###
2008-Nov-27 Thu 0.83 0.84 0.82 0.825 31.2 31.2 0.1
2008-Nov-26 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Nov-25 Tue 0.84 0.84 0.84 0.84 106,650 89,586 68.8 68.8 ###
2008-Nov-24 Mon 0.84 0.85 0.82 0.82 67,623 ### 30.8 30.8 0.1
2008-Nov-21 Fri 0.87 0.87 ### 0.83 17.8 17.8 ###
2008-Nov-20 Thu 0.89 ### 0.85 0.875 117,540 49,954 ### ### 0.1
2008-Nov-19 Wed ### ### 0.89 0.89 121,276 ### 41.6 41.6 ###
2008-Nov-18 Tue ### ### ### ### 78,288 0 ### ### 0.0
2008-Nov-17 Mon 0.925 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 126,184 0 36.3 36.3 0.0
2008-Nov-13 Thu ### ### ### ### 39.3 39.3 0.0
2008-Nov-12 Wed ### ### ### ### 10,480 0 ### ### 0.0
2008-Nov-11 Tue ### ### 0.925 ### 83.6 83.6 0.0
2008-Nov-10 Mon ### ### ### ### 49,276 0 31.8 31.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 9,280 0 30.3 30.3 0.0
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### 1 ### 1 ### ### ###
2008-Nov-03 Mon ### ### ### ### 71.5 71.5 0.0
2008-Oct-31 Fri ### ### 0.925 ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 44,357 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.925 ### 33.2 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 65,321 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 73,243 0 32.8 32.8 0.0
2008-Oct-22 Wed 1 ### 1 ### 31,657 15,828 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 79.9 79.9 0.0
2008-Oct-20 Mon ### ### ### ### 34,649 0 ### ### 0.0
2008-Oct-17 Fri ### 1 ### ### 72,254 36,127 90.1 90.1 0.0
2008-Oct-16 Thu 0.925 0.925 ### 0.925 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 81,340 0 87.8 87.8 0.0
2008-Oct-14 Tue ### ### 0.88 0.88 298,441 ### ### ### 0.1
2008-Oct-13 Mon ### ### 0.855 0.88 10.4 10.4 0.1
2008-Oct-10 Fri 0.945 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 41.5 41.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 67.3 67.3 0.0
2008-Oct-06 Mon ### ### 1 ### ### ### 0.0
2008-Oct-03 Fri 1.055 1.055 1.055 1.055 4,620 4,874 ### ### 0.1
2008-Oct-02 Thu ### ### ### ### 108,685 0 85.6 85.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue 1.045 ### ### ### 128,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 1.125 ### ### 22.7 22.7 0.0
2008-Sep-24 Wed 1.075 ### 1.075 ### 95,522 51,343 ### ### 0.0
2008-Sep-23 Tue 1.075 1.075 1.055 1.055 43,648 46,485 26.3 26.3 0.1
2008-Sep-22 Mon 1.055 ### 1.055 1.085 175,729 ### ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu 0.975 ### 0.975 ### 172,444 ### 74.3 74.3 0.0
2008-Sep-17 Wed ### ### ### ### 113,220 0 14.8 14.8 0.0
2008-Sep-16 Tue ### ### ### ### 19.9 19.9 0.0
2008-Sep-15 Mon ### ### ### ### 20,950 0 ### ### 0.0
2008-Sep-12 Fri 1.125 ### ### ### 30.8 30.8 0.0
2008-Sep-11 Thu 1.125 1.125 1.125 1.125 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 11,850 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.155 ### ### ### 23,747 0 ### ### 0.0
2008-Sep-04 Thu 1.145 ### 1.145 ### 19,986 11,441 82.8 82.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 1.145 ### 48,250 27,623 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 163,324 0 ### ### 0.0
2008-Aug-29 Fri 1.155 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 60,386 0 7.3 7.3 0.0
2008-Aug-27 Wed 1.23 ### 1.2 1.2 70,725 ### ### ### 0.1
2008-Aug-26 Tue 1.21 1.22 ### 1.22 65,377 39,879 69.8 69.8 0.1
2008-Aug-25 Mon 1.2 1.22 1.2 1.22 78.7 78.7 0.1
2008-Aug-22 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-Aug-21 Thu 1.185 1.2 1.185 1.2 82.6 82.6 0.1
2008-Aug-20 Wed ### ### ### ### 50,847 0 ### ### 0.0
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon ### ### 1.185 1.185 28.6 28.6 0.1
2008-Aug-15 Fri ### ### 1.185 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 63,654 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 1.145 ### 41,346 23,670 23.6 23.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 21,550 0 29.1 29.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.2 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 1.175 ### ### 9,682 5,688 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 13.8 13.8 0.0
2008-Jul-24 Thu ### ### ### ### 68.7 68.7 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 124,941 ### 79.9 79.9 0.1
2008-Jul-22 Tue ### ### 1.175 1.175 30.5 30.5 ###
2008-Jul-21 Mon ### ### ### ### 45,174 0 69.5 69.5 0.0
2008-Jul-18 Fri ### 1.155 ### ### 67,471 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.145 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.155 1.155 1.145 1.145 44.0 44.0 ###
2008-Jul-14 Mon ### ### ### ### 81.3 81.3 0.0
2008-Jul-11 Fri ### 1.175 ### 1.175 74.2 74.2 ###
2008-Jul-10 Thu 1.145 1.145 ### 1.145 47,883 ### 73.4 73.4 ###
2008-Jul-09 Wed 1.145 ### ### ### 87,472 0 ### ### 0.0
2008-Jul-08 Tue 1.125 1.145 1.125 1.145 ### ### ###
2008-Jul-07 Mon ### 1.145 ### 1.145 38,447 ### 90.8 90.8 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 79,570 0 88.6 88.6 0.0
2008-Jul-02 Wed ### ### 1.075 1.085 259,053 139,240 73.2 73.2 0.1
2008-Jul-01 Tue ### 1.145 ### ### 23.5 23.5 0.0
2008-Jun-30 Mon ### ### ### ### 20.3 20.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 1.185 86.6 86.6 0.1
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 1.2 1.22 1.2 1.2 79,959 96,750 72.1 72.1 0.1
2008-Jun-23 Mon 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2008-Jun-20 Fri ### 1.245 ### 1.22 77.5 77.5 0.1
2008-Jun-19 Thu ### ### 1.2 1.2 44,770 ### ### ### 0.1
2008-Jun-18 Wed 1.23 1.23 1.2 1.23 74,320 ### ### ### 0.1
2008-Jun-17 Tue ### 1.245 1.225 1.23 70,753 87,379 32.6 32.6 0.1
2008-Jun-16 Mon ### ### ### ### 112,249 0 26.1 26.1 0.0
2008-Jun-13 Fri 1.25 ### 1.25 1.25 72.2 72.2 ###
2008-Jun-12 Thu ### 1.27 1.25 1.25 106,650 134,379 38.9 38.9 ###
2008-Jun-11 Wed 1.27 1.27 ### 1.27 35,349 22,446 ### ### ###
2008-Jun-10 Tue 1.275 ### 1.255 ### ### ### 0.0
2008-Jun-06 Fri 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.28 1.28 43,721 27,981 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 68,822 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu ### ### ### ### 4,682 0 67.8 67.8 0.0
2008-May-28 Wed ### 1.325 ### ### ### ### 0.0
2008-May-27 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-May-26 Mon ### ### ### ### 38.8 38.8 0.0
2008-May-23 Fri ### ### 1.325 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed 1.375 1.375 1.375 1.375 67.7 67.7 0.1
2008-May-20 Tue 1.4 1.4 ### ### 36.9 36.9 0.0
2008-May-19 Mon 1.4 ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.41 ### 1.41 56,286 39,681 85.8 85.8 ###
2008-May-15 Thu 1.375 1.375 ### ### ### ### 0.0
2008-May-14 Wed 1.385 ### 1.375 1.375 53,487 36,772 30.6 30.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 82,445 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 35,823 0 ### ### 0.0
2008-May-08 Thu 1.375 1.385 ### ### 73,746 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 52,286 0 ### ### 0.0
2008-May-06 Tue 1.385 1.4 ### ### 99,478 ### 15.8 15.8 0.0
2008-May-05 Mon ### ### 1.345 ### 73,750 ### 70.4 70.4 0.0
2008-May-02 Fri ### ### ### ### 102,752 0 ### ### 0.0
2008-May-01 Thu 1.345 ### ### ### 78.6 78.6 0.0
2008-Apr-30 Wed ### ### 1.345 1.345 29.1 29.1 ###
2008-Apr-29 Tue ### ### ### ### 63,354 0 76.8 76.8 0.0
2008-Apr-28 Mon ### 1.345 ### 1.345 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 1.29 ### 81,851 ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.28 1.29 28.8 28.8 0.1
2008-Apr-18 Fri 1.29 ### 1.29 ### 75.6 75.6 0.0
2008-Apr-17 Thu ### ### 1.29 1.29 25.9 25.9 0.1
2008-Apr-16 Wed 1.28 ### 1.28 ### 20,785 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 1.28 1.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### 1.255 1.255 ### ### ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 33,654 0 78.8 78.8 0.0
2008-Apr-09 Wed ### 1.325 ### ### 29,680 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,740 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 65,948 0 ### ### 0.0
2008-Apr-04 Fri ### 1.325 ### 1.325 ### ### 0.1
2008-Apr-03 Thu 1.28 ### 1.28 ### 50,828 32,529 ### ### 0.0
2008-Apr-02 Wed ### ### 1.25 ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.255 1.26 ### ### ###
2008-Mar-31 Mon 1.24 1.26 1.23 1.255 71,320 ### 75.7 75.7 ###
2008-Mar-28 Fri 1.25 1.25 1.24 1.24 28.3 28.3 0.1
2008-Mar-27 Thu 1.24 1.255 1.24 1.255 ### ### ###
2008-Mar-26 Wed 1.23 1.24 1.22 1.23 61.5 61.5 0.1
2008-Mar-25 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2008-Mar-20 Thu 1.21 1.23 1.2 1.21 73.5 73.5 ###
2008-Mar-19 Wed ### ### 1.21 1.21 299,020 ### ### ### ###
2008-Mar-18 Tue ### 1.22 1.2 1.21 208,552 252,347 ### ### ###
2008-Mar-17 Mon 1.25 1.25 ### 1.22 28.2 28.2 0.1
2008-Mar-14 Fri 1.24 1.28 1.23 1.28 81.9 81.9 ###
2008-Mar-13 Thu 1.245 1.245 1.2 1.21 ### ### ###
2008-Mar-12 Wed ### ### 1.25 1.26 104,452 65,282 20.4 20.4 ###
2008-Mar-11 Tue 1.26 1.26 1.24 1.245 168,286 210,357 ### ### 0.1
2008-Mar-10 Mon ### ### 1.255 1.26 ### ### ###
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 486,947 0 ### ### 0.0
2008-Mar-05 Wed ### 1.4 ### ### 147,622 ### ### ### 0.0
2008-Mar-04 Tue 1.43 1.43 ### ### ### ### 0.0
2008-Mar-03 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Feb-29 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2008-Feb-28 Thu 1.59 ### 1.545 1.545 18.6 18.6 ###
2008-Feb-27 Wed 1.51 1.55 1.51 1.55 82.1 82.1 ###
2008-Feb-26 Tue 1.5 1.52 1.48 1.5 103,475 ### ### ### 0.1
2008-Feb-25 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2008-Feb-22 Fri 1.49 1.49 1.475 1.48 28.5 28.5 0.1
2008-Feb-21 Thu 1.5 1.5 1.48 1.48 56,057 83,524 ### ### 0.1
2008-Feb-20 Wed 1.5 1.5 1.475 1.5 75.2 75.2 0.1
2008-Feb-19 Tue 1.48 1.52 1.47 1.5 26,522 39,650 77.5 77.5 0.1
2008-Feb-18 Mon 1.5 ### 1.47 1.47 39,678 ### 26.5 26.5 ###
2008-Feb-15 Fri 1.49 1.5 ### 1.5 ### ### 0.1
2008-Feb-14 Thu ### ### 1.49 1.49 26.0 26.0 ###
2008-Feb-13 Wed 1.485 1.49 1.48 1.49 75,722 112,447 ### ### ###
2008-Feb-12 Tue 1.48 1.485 1.48 1.485 ### ### ###
2008-Feb-11 Mon 1.485 ### 1.48 1.48 57,570 ### ### ### 0.1
2008-Feb-08 Fri 1.47 1.48 1.46 1.475 54,456 80,050 ### ### 0.1
2008-Feb-07 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Feb-06 Wed 1.45 1.47 1.45 1.47 55,675 81,285 81.5 81.5 ###
2008-Feb-05 Tue ### ### 1.48 1.48 30.6 30.6 0.1
2008-Feb-04 Mon 1.52 1.52 1.48 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 1.5 1.485 1.485 ### ### ###
2008-Jan-31 Thu 1.47 1.48 1.47 1.47 44,150 65,121 67.6 67.6 ###
2008-Jan-30 Wed 1.5 1.5 1.48 1.48 41.8 41.8 0.1
2008-Jan-29 Tue 1.56 1.56 ### 1.5 20.5 20.5 0.1
2008-Jan-25 Fri 1.41 1.58 1.41 1.57 155,377 232,288 ### ### 0.1
2008-Jan-24 Thu 1.55 1.55 1.385 1.385 ### ### 0.1
2008-Jan-23 Wed ### 1.45 ### ### 231,985 168,189 ### ### 0.0
2008-Jan-22 Tue ### ### 1.2 1.25 ### ### ###
2008-Jan-21 Mon 1.54 1.54 1.4 1.4 8.3 8.3 ###
2008-Jan-18 Fri 1.55 1.55 1.5 1.54 40.5 40.5 ###
2008-Jan-17 Thu ### ### 1.55 1.58 213,788 165,685 ### ### 0.1
2008-Jan-16 Wed ### ### 1.51 1.53 ### ### ###
2008-Jan-15 Tue ### 1.7 ### ### 55,750 47,387 29.3 29.3 0.0
2008-Jan-14 Mon ### ### ### ### 82.7 82.7 0.0
2008-Jan-11 Fri ### 1.685 ### 1.685 84.0 84.0 ###
2008-Jan-10 Thu ### ### 1.675 ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 1.72 1.72 ### ### 59,685 51,329 22.2 22.2 0.0
2008-Jan-04 Fri 1.72 1.72 1.685 ### 31.4 31.4 0.0
2008-Jan-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Jan-02 Wed 1.7 1.75 ### 1.745 120,729 ### ### ### 0.1
2007-Dec-31 Mon ### 1.7 ### ### 37,485 ### 22.2 22.2 0.0
2007-Dec-28 Fri 1.7 1.7 1.685 1.685 ### ### ###
2007-Dec-27 Thu ### ### 1.685 1.7 27.1 27.1 ###
2007-Dec-24 Mon 1.685 1.7 1.685 ### ### ### 0.0
2007-Dec-21 Fri 1.71 1.71 1.685 1.685 56,240 ### 22.3 22.3 ###
2007-Dec-20 Thu 1.7 1.71 ### 1.71 75.1 75.1 0.1
2007-Dec-19 Wed 1.73 1.73 ### ### ### ### 0.0
2007-Dec-18 Tue 1.74 1.74 ### 1.72 140,821 ### ### ### 0.1
2007-Dec-17 Mon 1.775 1.775 1.75 1.76 155,423 ### ### ### 0.1
2007-Dec-14 Fri 1.79 1.8 1.775 1.79 163,854 292,889 ### ### 0.1
2007-Dec-13 Thu 1.8 1.8 1.78 1.79 27,483 ### ### ### 0.1
2007-Dec-12 Wed 1.78 1.785 1.775 1.78 76,549 136,257 ### ### 0.1
2007-Dec-11 Tue 1.78 1.8 1.775 1.775 35.0 35.0 ###
2007-Dec-10 Mon 1.78 1.8 1.77 1.785 152,159 ### ### ### 0.1
2007-Dec-07 Fri 1.77 1.775 1.77 1.775 77,149 136,746 64.4 64.4 ###
2007-Dec-06 Thu 1.75 1.77 1.75 1.77 79,577 140,055 ### ### ###
2007-Dec-05 Wed 1.77 1.77 1.745 1.75 28.0 28.0 0.1
2007-Dec-04 Tue 1.75 1.76 ### 1.76 43,670 38,429 ### ### 0.1
2007-Dec-03 Mon 1.75 1.78 1.74 1.78 164,329 ### 82.9 82.9 0.1
2007-Nov-30 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2007-Nov-29 Thu 1.775 1.78 ### 1.75 27.1 27.1 0.1
2007-Nov-28 Wed 1.78 1.78 1.74 1.74 ### ### 0.1
2007-Nov-27 Tue ### 1.78 1.76 1.78 ### ### 0.1
2007-Nov-26 Mon 1.775 1.78 ### 1.78 66.2 66.2 0.1
2007-Nov-23 Fri 1.775 1.775 1.76 1.775 ### ### ###
2007-Nov-22 Thu ### 1.775 1.76 1.76 ### ### 0.1
2007-Nov-21 Wed ### 1.775 1.76 1.76 23,970 ### 43.3 43.3 0.1
2007-Nov-20 Tue ### 1.775 1.76 1.76 ### ### 0.1
2007-Nov-19 Mon 1.775 1.775 1.755 1.77 214,580 ### 34.1 34.1 ###
2007-Nov-16 Fri 1.77 1.79 1.75 1.76 116,287 205,827 31.7 31.7 0.1
2007-Nov-15 Thu 1.77 ### 1.77 1.79 76.8 76.8 0.1
2007-Nov-14 Wed 1.8 1.8 1.77 1.78 52,973 94,556 ### ### 0.1
2007-Nov-13 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2007-Nov-12 Mon 1.8 1.8 1.775 1.775 49,346 ### 36.8 36.8 ###
2007-Nov-09 Fri 1.8 1.81 1.78 1.78 73,855 ### ### ### 0.1
2007-Nov-08 Thu 1.785 1.8 1.77 ### ### ### 0.0
2007-Nov-07 Wed 1.785 1.8 1.785 1.79 70,359 ### 69.2 69.2 0.1
2007-Nov-06 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2007-Nov-05 Mon 1.81 1.81 1.79 1.79 ### ### 0.1
2007-Nov-02 Fri 1.81 1.82 1.8 1.81 85,923 155,520 61.3 61.3 ###
2007-Nov-01 Thu 1.82 1.82 ### 1.82 132,774 120,824 58.6 58.6 ###
2007-Oct-31 Wed 1.8 1.82 ### 1.82 96,370 ### 68.8 68.8 ###
2007-Oct-30 Tue 1.8 1.8 1.79 1.79 34.5 34.5 0.1
2007-Oct-29 Mon 1.8 ### ### ### 36.2 36.2 0.0
2007-Oct-26 Fri 1.81 1.82 1.8 1.8 47,250 85,522 28.9 28.9 0.1
2007-Oct-25 Thu ### ### 1.8 1.8 31,021 ### ### ### 0.1
2007-Oct-24 Wed 1.8 ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 26.4 26.4 0.0
2007-Oct-22 Mon 1.81 ### 1.8 ### 46,455 ### ### ### 0.0
2007-Oct-19 Fri ### ### 1.81 ### 68.5 68.5 0.0
2007-Oct-18 Thu 1.825 1.825 ### 1.82 76,525 69,829 31.9 31.9 ###
2007-Oct-17 Wed 1.82 1.83 ### 1.825 223,329 204,346 ### ### ###
2007-Oct-16 Tue 1.82 1.83 1.81 1.82 66.6 66.6 ###
2007-Oct-15 Mon 1.83 1.84 1.8 ### 313,289 570,185 ### ### 0.0
2007-Oct-12 Fri 1.945 1.945 ### ### 28.3 28.3 0.0
2007-Oct-11 Thu ### 1.955 ### 1.945 207,546 202,876 ### ### 0.1
2007-Oct-10 Wed ### ### 1.945 ### 404,175 ### ### ### 0.0
2007-Oct-09 Tue 1.955 1.955 ### ### 156,723 ### 34.1 34.1 0.0
2007-Oct-08 Mon ### ### ### ### 192,486 0 79.2 79.2 0.0
2007-Oct-05 Fri ### ### ### ### 57,580 0 75.1 75.1 0.0
2007-Oct-04 Thu ### ### 1.89 ### 130,389 ### 76.3 76.3 0.0
2007-Oct-03 Wed ### ### 1.88 ### 50,650 ### ### ### 0.0
2007-Oct-02 Tue 1.88 ### ### ### 76.9 76.9 0.0
2007-Oct-01 Mon ### 1.885 1.845 1.88 183,928 343,025 75.1 75.1 0.1
2007-Sep-28 Fri 1.89 ### 1.85 1.87 243,025 ### 22.2 22.2 ###
2007-Sep-27 Thu 1.86 ### 1.86 ### 142,381 ### 62.7 62.7 0.0
2007-Sep-26 Wed 1.845 1.855 1.84 1.855 206,221 ### ### ### 0.1
2007-Sep-25 Tue 1.845 1.85 1.84 1.85 81,975 151,243 ### ### 0.1
2007-Sep-24 Mon 1.84 1.845 ### 1.845 138,470 ### 63.3 63.3 ###
2007-Sep-21 Fri 1.83 1.845 1.83 1.845 220,550 ### 68.7 68.7 ###
2007-Sep-20 Thu 1.84 1.84 1.83 1.84 130,054 238,649 ### ### ###
2007-Sep-19 Wed 1.85 1.855 ### 1.84 32.2 32.2 ###
2007-Sep-18 Tue 1.855 1.855 1.85 1.85 53,320 98,775 ### ### 0.1
2007-Sep-17 Mon 1.85 1.855 1.85 1.855 160,748 297,785 ### ### 0.1
2007-Sep-14 Fri 1.855 1.855 1.85 1.85 182,080 ### 28.5 28.5 0.1
2007-Sep-13 Thu 1.86 1.86 1.845 1.86 173,782 ### 72.5 72.5 0.1
2007-Sep-12 Wed 1.86 ### 1.86 1.86 75.5 75.5 0.1
2007-Sep-11 Tue 1.86 1.87 1.86 ### 206,989 ### 69.2 69.2 0.0
2007-Sep-10 Mon 1.86 ### 1.855 ### 67.5 67.5 0.0
2007-Sep-07 Fri 1.86 1.87 1.86 1.87 166,476 310,477 68.8 68.8 ###
2007-Sep-06 Thu 1.855 1.86 1.85 1.85 34.1 34.1 0.1
2007-Sep-05 Wed ### ### 1.855 1.86 39.3 39.3 0.1
2007-Sep-04 Tue 1.87 1.87 1.85 1.86 118,845 221,051 ### ### 0.1
2007-Sep-03 Mon 1.88 1.88 1.86 1.875 34.8 34.8 ###
2007-Aug-31 Fri 1.87 1.88 1.87 1.88 24,772 46,447 58.5 58.5 0.1
2007-Aug-30 Thu ### ### 1.88 1.89 ### ### ###
2007-Aug-29 Wed 1.88 1.89 1.87 1.88 60.0 60.0 0.1
2007-Aug-28 Tue 1.89 ### 1.88 ### 137,545 ### ### ### 0.0
2007-Aug-27 Mon 1.88 1.89 1.87 1.89 172,548 ### ### ### ###
2007-Aug-24 Fri 1.87 1.88 1.86 1.875 71.1 71.1 ###
2007-Aug-23 Thu 1.885 1.885 1.86 1.87 163,884 306,872 ### ### ###
2007-Aug-22 Wed 1.87 1.89 1.86 1.89 ### ### ###
2007-Aug-21 Tue 1.84 1.87 1.84 1.87 102,050 ### ### ### ###
2007-Aug-20 Mon 1.855 1.86 1.825 1.84 ### ### ###
2007-Aug-17 Fri 1.83 1.86 1.83 1.84 ### ### ###
2007-Aug-16 Thu 1.82 1.83 1.8 1.82 296,876 538,829 78.7 78.7 ###
2007-Aug-15 Wed 1.85 1.86 1.83 1.83 ### ### ###
2007-Aug-14 Tue 1.87 1.87 1.84 1.84 378,172 ### 37.3 37.3 ###
2007-Aug-13 Mon 1.87 1.875 ### 1.87 ### ### ###
2007-Aug-10 Fri ### ### 1.87 1.87 24.6 24.6 ###
2007-Aug-09 Thu ### ### ### ### 79,057 0 21.2 21.2 0.0
2007-Aug-08 Wed ### 1.945 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.89 ### 194,420 183,726 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 66,574 0 72.6 72.6 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 207,940 0 92.5 92.5 0.0
2007-Jul-31 Tue ### ### ### ### 113,120 0 68.2 68.2 0.0
2007-Jul-30 Mon 1.88 ### 1.88 1.89 125,370 117,847 62.8 62.8 ###
2007-Jul-27 Fri ### ### 1.88 1.88 221,825 ### 32.3 32.3 0.1
2007-Jul-26 Thu ### ### 1.89 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 44,250 0 18.8 18.8 0.0
2007-Jul-24 Tue 1.89 ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 1.88 1.88 22.1 22.1 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.925 1.925 1.89 1.89 ### ### ###
2007-Jul-18 Wed ### 1.945 ### ### 30.9 30.9 0.0
2007-Jul-17 Tue ### ### ### ### 85.1 85.1 0.0
2007-Jul-16 Mon 1.88 ### 1.86 ### 130,845 121,685 80.4 80.4 0.0
2007-Jul-13 Fri 1.885 1.885 1.86 1.88 ### ### 0.1
2007-Jul-12 Thu 1.88 1.885 ### 1.885 64.1 64.1 0.1
2007-Jul-11 Wed 1.875 1.875 1.86 1.875 43,147 80,577 ### ### ###
2007-Jul-10 Tue 1.87 1.88 1.86 1.88 64,588 120,779 ### ### 0.1
2007-Jul-09 Mon 1.855 1.87 1.855 1.87 54,141 ### ### ### ###
2007-Jul-06 Fri ### 1.87 ### 1.855 85,829 80,250 76.7 76.7 0.1
2007-Jul-05 Thu 1.845 1.845 1.83 1.83 28.7 28.7 ###
2007-Jul-04 Wed 1.84 ### 1.83 1.83 38.1 38.1 ###
2007-Jul-03 Tue 1.83 ### 1.81 ### 70,750 64,028 71.3 71.3 0.0
2007-Jul-02 Mon ### ### 1.81 1.81 ### ### ###
2007-Jun-29 Fri ### 1.82 1.81 1.82 44,985 81,647 ### ### ###
2007-Jun-28 Thu 1.81 1.825 1.8 1.82 129,725 235,126 65.2 65.2 ###
2007-Jun-27 Wed 1.82 1.82 1.75 1.81 ### ### ###
2007-Jun-26 Tue 1.825 1.825 1.81 1.82 45.4 45.4 ###
2007-Jun-25 Mon 1.825 1.825 1.81 1.82 42.6 42.6 ###
2007-Jun-22 Fri 1.83 ### ### 1.83 112,880 0 63.7 63.7 ###
2007-Jun-21 Thu 1.84 1.845 1.825 1.825 29.0 29.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:14:03 thru 2024-04-25 21:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000