Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:17:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAS) WASABI ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAS    Limits Next Section


Company Details for (WAS) WASABI ENERGY LIMITED

Listing Code WAS
Listing Name WASABI ENERGY LIMITED
GICS Sector Utilities
ISIN Name WASABI ENERGY LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAS9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WAS .. Friday 20th December 2013

WAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 191,749,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAS    Bottom Next Section


End of day Prices (full format),

153600 Days for (WAS) WASABI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 833,823 0 0.5 0.5 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 935,788 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 3,410,920 0 0.5 0.5 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 4,072,071 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 7,010,776 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 7,950,640 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 92,401,874 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 0.7 0.7 0.0
2013-Nov-04 Mon ### ### ### ### 41,796,623 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 191,749,557 0 1.3 1.3 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1.8 1.8 0.0
2013-Oct-25 Fri ### ### ### ### 1.2 1.2 0.0
2013-Oct-24 Thu ### ### ### ### 47,210,073 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 42,490,727 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 99.8 99.8 0.0
2013-Oct-21 Mon ### ### ### ### 8,511,683 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 5,605,840 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 4,493,789 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,012,943 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 2,228,251 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,423,458 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 167,957 0 1.2 1.2 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 586,085 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 128,571 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 249,974 0 1.2 1.2 0.0
2013-Sep-19 Thu ### ### ### ### 394,026 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 1,718,974 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 128,571 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 1.1 1.1 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 606,852 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 1.7 1.7 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0.3 0.3 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 66,051 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 2.1 2.1 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 750,959 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 1.8 1.8 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2.1 2.1 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 1,873,283 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 1,515,244 0 2.0 2.0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 1,188,573 0 1.9 1.9 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 478,480 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 1.0 1.0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 686,043 0 1.3 1.3 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 1,067,178 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 1,764,285 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 920,786 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 766,680 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 127,777 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 102,976 0 94.7 94.7 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 4.3 4.3 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 6.6 6.6 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 1,042,970 0 95.4 95.4 0.0
2013-Feb-26 Tue ### ### ### ### 42,970 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 3,163,547 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 9.6 9.6 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 6.2 6.2 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 709,748 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 1,075,970 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 5.5 5.5 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 94.3 94.3 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 263,725 0 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 92.1 92.1 0.0
2013-Jan-09 Wed ### ### ### ### 1,247,350 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.021 0.021 ### ### 5.7 5.7 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 380,750 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 410,729 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 928,546 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 27,473,450 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 1,250,250 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 5.5 5.5 0.0
2012-Dec-12 Wed ### ### ### ### 207,628 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 283,221 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 1,466,779 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,671,824 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 98.9 98.9 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 707,628 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 292,671 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 99.1 99.1 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 5.5 5.5 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 531,327 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 476,345 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 179,650 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 1,556,850 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1,009,027 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 92.3 92.3 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 3.9 3.9 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 286,745 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 4.0 4.0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 1,339,979 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 975,750 0 4.8 4.8 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 4.9 4.9 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 287,555 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jul-09 Mon ### ### ### ### 1.7 1.7 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0.7 0.7 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 8.0 8.0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 4.8 4.8 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.021 0.021 ### ### 15.4 15.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 96.7 96.7 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 551,642 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 627,777 0 97.7 97.7 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 142,857 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 6.6 6.6 0.0
2012-Apr-30 Mon ### 0.021 ### ### 617,621 6,485 ### ### 0.0
2012-Apr-27 Fri 0.021 0.021 ### ### 7.6 7.6 0.0
2012-Apr-26 Thu ### 0.021 ### 0.021 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.021 ### 0.021 ### ### ###
2012-Apr-19 Thu ### 0.021 ### 0.021 2,549,182 ### 93.7 93.7 ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
2012-Apr-16 Mon 0.021 0.021 0.021 0.021 1,888,786 ### ### ### ###
2012-Apr-13 Fri 0.021 0.022 0.021 0.021 ### ### ###
2012-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-11 Wed 0.023 0.023 0.021 0.022 868,471 ### 6.6 6.6 ###
2012-Apr-10 Tue 0.021 0.022 0.021 0.022 96.2 96.2 ###
2012-Apr-05 Thu 0.021 0.021 0.021 0.021 69.9 69.9 ###
2012-Apr-04 Wed 0.021 0.021 ### ### 5.9 5.9 0.0
2012-Apr-03 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2012-Apr-02 Mon 0.021 0.021 0.021 0.021 755,321 ### ### ### ###
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 66.9 66.9 ###
2012-Mar-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Mar-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Mar-27 Tue 0.022 0.023 0.022 0.022 70.8 70.8 ###
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2012-Mar-23 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2012-Mar-22 Thu 0.022 0.022 0.021 0.021 7.0 7.0 ###
2012-Mar-21 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Mar-20 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2012-Mar-19 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2012-Mar-16 Fri 0.022 0.023 0.022 0.023 91.7 91.7 ###
2012-Mar-15 Thu 0.023 0.023 0.022 0.022 3,121,750 ### 7.1 7.1 ###
2012-Mar-14 Wed 0.023 0.023 0.022 0.022 1,152,247 25,925 ### ### ###
2012-Mar-13 Tue 0.023 0.023 0.022 0.022 ### ### ###
2012-Mar-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-09 Fri 0.021 0.023 0.021 0.022 93.2 93.2 ###
2012-Mar-08 Thu 0.021 0.021 ### ### 5.1 5.1 0.0
2012-Mar-07 Wed 0.022 0.022 0.021 0.021 8.2 8.2 ###
2012-Mar-06 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Mar-05 Mon 0.022 0.023 0.021 0.023 ### ### ###
2012-Mar-02 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2012-Mar-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-29 Wed 0.024 0.024 0.023 0.024 162,458 ### ### ### ###
2012-Feb-28 Tue 0.024 0.024 0.023 0.023 568,650 ### 8.2 8.2 ###
2012-Feb-27 Mon 0.022 0.025 0.022 0.024 ### ### ###
2012-Feb-24 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Feb-23 Thu 0.023 0.023 0.022 0.023 1,539,173 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-21 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2012-Feb-20 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Feb-17 Fri 0.023 0.023 0.021 0.021 ### ### ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-14 Tue 0.021 0.023 0.021 0.022 94.3 94.3 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 34,882 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Feb-09 Thu 0.023 0.024 0.023 0.024 ### ### ###
2012-Feb-08 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-07 Tue 0.022 0.022 0.021 0.021 5.7 5.7 ###
2012-Feb-06 Mon 0.024 0.024 0.022 0.022 2.1 2.1 ###
2012-Feb-03 Fri 0.022 0.024 0.022 0.022 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.021 0.021 0.021 0.021 71.8 71.8 ###
2012-Jan-30 Mon 0.022 0.023 0.021 0.021 ### ### ###
2012-Jan-27 Fri 0.024 0.025 0.022 0.022 ### ### ###
2012-Jan-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Jan-24 Tue 0.024 0.024 0.023 0.023 821,642 ### 8.3 8.3 ###
2012-Jan-23 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Jan-20 Fri ### 0.021 ### 0.021 ### ### ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jan-16 Mon 0.021 0.021 0.021 0.021 76.2 76.2 ###
2012-Jan-13 Fri 0.021 0.021 ### ### 6,109,075 64,145 4.6 4.6 0.0
2012-Jan-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-11 Wed 0.022 0.022 0.021 0.021 5.9 5.9 ###
2012-Jan-10 Tue 0.022 0.022 0.022 0.022 1,173,326 ### 66.5 66.5 ###
2012-Jan-09 Mon 0.022 0.022 0.022 0.022 80.0 80.0 ###
2012-Jan-06 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Jan-05 Thu 0.021 0.021 0.021 0.021 73.4 73.4 ###
2012-Jan-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Jan-03 Tue 0.022 0.022 0.022 0.022 67.9 67.9 ###
2011-Dec-30 Fri 0.025 0.025 0.022 0.022 3,982,822 ### 0.3 0.3 ###
2011-Dec-29 Thu 0.025 0.025 0.022 0.022 ### ### ###
2011-Dec-28 Wed 0.024 0.025 0.024 0.024 ### ### ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-22 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Dec-21 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
2011-Dec-20 Tue 0.027 0.027 0.026 0.026 12.3 12.3 ###
2011-Dec-19 Mon 0.027 0.027 0.027 0.027 489,887 13,226 89.5 89.5 ###
2011-Dec-16 Fri 0.027 0.027 0.026 0.026 879,523 ### 9.4 9.4 ###
2011-Dec-15 Thu 0.027 0.027 0.027 0.027 77.4 77.4 ###
2011-Dec-14 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Dec-13 Tue 0.027 0.027 0.026 0.026 419,847 11,125 ### ### ###
2011-Dec-12 Mon 0.027 0.027 0.027 0.027 134,156 3,622 ### ### ###
2011-Dec-09 Fri 0.028 0.028 0.027 0.027 7.7 7.7 ###
2011-Dec-08 Thu 0.028 0.028 0.027 0.027 9.8 9.8 ###
2011-Dec-07 Wed 0.029 0.029 0.028 0.028 183,844 ### ### ### ###
2011-Dec-06 Tue 0.028 0.029 0.028 0.029 118,581 3,379 93.5 93.5 0.0
2011-Dec-05 Mon 0.029 0.029 0.028 0.028 9.8 9.8 ###
2011-Dec-02 Fri 0.029 0.029 0.029 0.029 1,384,482 40,149 64.4 64.4 0.0
2011-Dec-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-29 Tue 0.029 0.029 0.029 0.029 71.7 71.7 0.0
2011-Nov-28 Mon 0.029 0.029 0.029 0.029 848,959 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2011-Nov-24 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Nov-23 Wed 0.029 0.029 0.029 0.029 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### 0.029 0.029 6,687,924 96,974 2.4 2.4 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 534,381 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.029 ### 813,321 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.027 0.027 ### ### ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 15.2 15.2 0.0
2011-Oct-27 Thu 0.029 0.029 0.029 0.029 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 232,350 0 88.0 88.0 0.0
2011-Oct-25 Tue ### ### ### ### 147,650 0 92.4 92.4 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 872,580 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 116,250 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 85.4 85.4 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 117,170 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 264,258 0 ### ### 0.0
2011-Sep-30 Fri ### ### 0.029 0.029 9.7 9.7 0.0
2011-Sep-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 96.5 96.5 0.0
2011-Sep-23 Fri ### ### 0.029 ### 1,043,186 15,126 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 325,758 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 5.8 5.8 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 5.1 5.1 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 1,016,658 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1,566,387 0 84.8 84.8 0.0
2011-Sep-08 Thu ### ### ### ### 413,889 0 89.8 89.8 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 1,064,748 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 13.9 13.9 0.0
2011-Aug-31 Wed ### ### ### ### 1,263,889 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 1,671,786 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 829,881 0 83.0 83.0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 899,357 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,794,157 0 14.1 14.1 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 3,656,552 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.041 0.042 ### 0.042 750,643 ### ### ### ###
2011-Jul-26 Tue ### 0.042 ### 0.042 ### ### ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.043 0.043 0.041 0.041 320,552 ### 4.7 4.7 0.0
2011-Jul-21 Thu 0.041 0.044 ### 0.044 167,872 ### ### ### ###
2011-Jul-20 Wed ### 0.042 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 84.2 84.2 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 1,309,872 0 89.2 89.2 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2011-Jul-08 Fri 0.042 0.044 0.042 0.043 ### ### ###
2011-Jul-07 Thu ### ### ### ### 1,298,580 0 10.5 10.5 0.0
2011-Jul-06 Wed ### ### ### ### 1,574,370 0 84.8 84.8 0.0
2011-Jul-05 Tue ### 0.042 ### ### 4,788,927 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 3,049,728 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 762,256 0 92.1 92.1 0.0
2011-Jun-29 Wed ### ### ### ### 3,642,555 0 ### ### 0.0
2011-Jun-28 Tue 0.029 ### 0.029 ### 2,580,754 37,420 ### ### 0.0
2011-Jun-27 Mon 0.029 0.029 0.029 0.029 81.6 81.6 0.0
2011-Jun-24 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2011-Jun-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jun-22 Wed ### ### 0.029 0.029 3.4 3.4 0.0
2011-Jun-21 Tue ### ### 0.029 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 0.029 0.029 6.8 6.8 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 510,580 0 16.3 16.3 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.029 0.029 0.029 0.029 73.9 73.9 0.0
2011-Jun-09 Thu 0.029 0.029 0.029 0.029 6,950 ### ### ### 0.0
2011-Jun-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jun-07 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.029 0.029 842,143 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 344,874 0 74.7 74.7 0.0
2011-May-31 Tue 0.028 0.028 0.027 0.027 8.9 8.9 ###
2011-May-30 Mon 0.027 0.027 0.027 0.027 37,143 ### 72.5 72.5 ###
2011-May-27 Fri 0.028 0.029 0.028 0.028 379,652 10,820 ### ### ###
2011-May-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-25 Wed 0.029 0.029 0.029 0.029 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.027 0.027 1,077,286 14,543 1.7 1.7 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### 0.029 0.029 10.7 10.7 0.0
2011-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-May-18 Wed ### ### 0.029 0.029 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 8.7 8.7 0.0
2011-May-05 Thu 0.029 0.029 0.029 0.029 837,343 24,282 ### ### 0.0
2011-May-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-03 Tue ### ### 0.029 0.029 1,435,270 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 20.4 20.4 0.0
2011-Apr-29 Fri ### ### ### ### 2,170,943 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 844,179 0 17.9 17.9 0.0
2011-Apr-27 Wed ### ### ### ### 1,019,481 0 93.5 93.5 0.0
2011-Apr-21 Thu ### ### ### ### 705,027 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 6,654,221 0 10.6 10.6 0.0
2011-Apr-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Apr-13 Wed 0.029 0.029 0.029 0.029 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 798,154 0 89.1 89.1 0.0
2011-Apr-06 Wed ### ### 0.029 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Apr-04 Mon ### ### 0.029 0.029 3,754,883 54,445 11.8 11.8 0.0
2011-Apr-01 Fri ### ### 0.029 0.029 7,980,857 115,722 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 95.7 95.7 0.0
2011-Mar-24 Thu ### ### ### ### 5,718,084 0 3.5 3.5 0.0
2011-Mar-23 Wed ### ### 0.029 ### 0.7 0.7 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 62.1 62.1 0.0
2011-Mar-15 Tue ### ### ### ### 14.2 14.2 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3,167,650 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 3,405,772 0 6.4 6.4 0.0
2011-Mar-09 Wed ### ### ### ### 1,273,877 0 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.041 ### ### 1,407,222 28,848 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,779,685 0 66.0 66.0 0.0
2011-Mar-02 Wed ### 0.041 ### ### 511,256 10,480 69.2 69.2 0.0
2011-Mar-01 Tue 0.041 0.043 0.041 0.042 ### ### ###
2011-Feb-28 Mon 0.041 0.043 0.041 0.041 1,343,983 56,447 ### ### 0.0
2011-Feb-25 Fri 0.041 0.044 ### 0.044 ### ### ###
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.041 0.041 ### ### 890,141 18,247 ### ### 0.0
2011-Feb-22 Tue ### 0.042 ### 0.042 97.1 97.1 ###
2011-Feb-21 Mon 0.043 0.043 ### ### ### ### 0.0
2011-Feb-18 Fri 0.045 0.045 0.041 0.041 4,498,272 193,425 1.6 1.6 0.0
2011-Feb-17 Thu 0.045 0.046 0.045 0.045 ### ### ###
2011-Feb-16 Wed 0.046 0.046 0.045 0.046 5,023,688 228,577 68.5 68.5 ###
2011-Feb-15 Tue 0.045 0.046 0.044 0.044 5,871,883 ### 18.3 18.3 ###
2011-Feb-14 Mon 0.048 0.048 0.046 0.047 3,197,382 150,276 17.9 17.9 ###
2011-Feb-11 Fri 0.046 0.047 0.046 0.047 85.4 85.4 ###
2011-Feb-10 Thu 0.045 0.046 0.044 0.045 7,503,543 337,659 70.5 70.5 ###
2011-Feb-09 Wed 0.045 0.045 0.044 0.044 1,762,143 ### 19.0 19.0 ###
2011-Feb-08 Tue 0.045 0.046 0.044 0.046 5,309,428 238,924 ### ### ###
2011-Feb-07 Mon 0.044 0.045 0.044 0.045 ### ### ###
2011-Feb-04 Fri 0.042 0.043 0.042 0.042 1,064,753 45,252 ### ### ###
2011-Feb-03 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2011-Feb-02 Wed 0.044 0.044 0.042 0.042 2,785,727 119,786 7.8 7.8 ###
2011-Feb-01 Tue 0.045 0.045 0.043 0.043 7.7 7.7 ###
2011-Jan-31 Mon 0.045 0.045 0.044 0.044 13,001,246 578,555 ### ### ###
2011-Jan-28 Fri 0.043 0.043 0.042 0.042 28.4 28.4 ###
2011-Jan-27 Thu 0.043 0.044 0.042 0.043 8,278,277 ### ### ### ###
2011-Jan-25 Tue 0.042 0.042 0.041 0.042 ### ### ###
2011-Jan-24 Mon 0.041 0.041 ### ### 6,169,370 126,472 ### ### 0.0
2011-Jan-21 Fri 0.041 0.041 ### 0.041 78.4 78.4 0.0
2011-Jan-20 Thu 0.043 0.043 0.041 0.042 8,277,555 347,657 19.8 19.8 ###
2011-Jan-19 Wed 0.043 0.044 0.041 0.041 6.3 6.3 0.0
2011-Jan-18 Tue 0.045 0.047 0.041 0.041 37,544,850 1,651,973 2.3 2.3 0.0
2011-Jan-17 Mon ### ### ### ### 2,849,949 0 88.7 88.7 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 3,467,044 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 2,295,478 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 14.8 14.8 0.0
2011-Jan-05 Wed ### ### ### ### 9,294,143 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 12,622,380 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 413,976 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.028 0.029 0.028 0.029 3,159,321 90,040 ### ### 0.0
2010-Dec-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Dec-21 Tue 0.028 0.028 0.025 0.028 ### ### ###
2010-Dec-20 Mon 0.027 0.028 0.027 0.028 2,224,146 ### ### ### ###
2010-Dec-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2010-Dec-16 Thu 0.028 0.028 0.027 0.027 590,428 ### ### ### ###
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2010-Dec-14 Tue 0.029 ### 0.028 0.029 6,938,021 ### ### ### 0.0
2010-Dec-13 Mon 0.028 ### 0.028 0.028 ### ### ###
2010-Dec-10 Fri 0.028 0.028 0.026 0.026 3.7 3.7 ###
2010-Dec-09 Thu 0.028 0.029 0.027 0.027 4,974,426 139,283 ### ### ###
2010-Dec-08 Wed ### ### 0.029 0.029 0.9 0.9 0.0
2010-Dec-07 Tue ### ### ### ### 7,771,271 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.028 ### 13,201,574 184,822 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 20,448,453 0 5.5 5.5 0.0
2010-Dec-02 Thu ### ### ### ### 5.1 5.1 0.0
2010-Dec-01 Wed 0.029 ### 0.028 ### 6,879,825 ### 95.9 95.9 0.0
2010-Nov-30 Tue 0.026 ### 0.026 0.027 10,751,379 ### ### ### ###
2010-Nov-29 Mon 0.025 0.025 0.024 0.025 2,425,124 ### ### ### ###
2010-Nov-26 Fri 0.024 0.024 0.023 0.024 69.0 69.0 ###
2010-Nov-25 Thu 0.024 0.024 0.023 0.024 ### ### ###
2010-Nov-24 Wed 0.022 0.023 0.021 0.023 5,818,586 ### ### ### ###
2010-Nov-23 Tue 0.023 0.023 0.022 0.023 79.0 79.0 ###
2010-Nov-22 Mon 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-19 Fri 0.023 0.024 0.023 0.024 92.3 92.3 ###
2010-Nov-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Nov-17 Wed 0.025 0.025 0.023 0.024 ### ### ###
2010-Nov-16 Tue 0.024 0.026 0.024 0.025 92.4 92.4 ###
2010-Nov-15 Mon 0.023 0.023 0.022 0.022 349,583 ### 9.6 9.6 ###
2010-Nov-12 Fri 0.023 0.024 0.023 0.024 91.6 91.6 ###
2010-Nov-11 Thu 0.024 0.024 0.022 0.023 3,006,844 69,157 6.8 6.8 ###
2010-Nov-10 Wed 0.024 0.024 0.023 0.024 4,258,486 100,074 ### ### ###
2010-Nov-09 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Nov-08 Mon 0.024 0.025 0.024 0.025 3,237,523 ### 90.6 90.6 ###
2010-Nov-05 Fri 0.027 0.027 0.023 0.023 0.7 0.7 ###
2010-Nov-04 Thu 0.024 0.025 0.023 0.025 90.7 90.7 ###
2010-Nov-03 Wed 0.021 0.027 0.021 0.024 99.0 99.0 ###
2010-Nov-02 Tue ### 0.021 ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### 0.021 ### ### 5,602,128 58,822 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 3,931,888 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 6.9 6.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 7.9 7.9 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 92.9 92.9 0.0
2010-Oct-06 Wed ### ### ### ### 98.1 98.1 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 415,882 0 4.6 4.6 0.0
2010-Sep-28 Tue ### ### ### ### 4.8 4.8 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 2,071,346 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 854,475 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 5,469,886 0 6.3 6.3 0.0
2010-Sep-20 Mon ### ### ### ### 3.1 3.1 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 552,128 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 1,570,643 0 2.4 2.4 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 760,425 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 1.0 1.0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 1,021,287 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 96.4 96.4 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 3.2 3.2 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 412,772 0 3.1 3.1 0.0
2010-Jul-02 Fri ### ### ### ### 26,708,528 0 96.5 96.5 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 3.5 3.5 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 161,326 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2.2 2.2 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 4,704,420 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 95.9 95.9 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 605,477 0 4.1 4.1 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 109,482 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 1,372,982 0 93.1 93.1 0.0
2010-May-21 Fri ### ### ### ### 6.6 6.6 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 8,876,087 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,053,325 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 2.4 2.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,323,180 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 0.021 ### ### 22,991,958 ### 98.2 98.2 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 4,254,983 0 5.7 5.7 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 4.9 4.9 0.0
2010-Apr-14 Wed ### ### ### ### 4,752,444 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 7,155,981 0 96.0 96.0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 2,618,750 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 6,019,555 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 3,694,081 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 418,750 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4.3 4.3 0.0
2010-Mar-17 Wed ### ### ### ### 94.7 94.7 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1,651,882 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### 98.0 98.0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 95.7 95.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 296,076 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 853,924 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 1,059,883 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 186,477 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 653,084 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 2,195,546 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 157,620 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 505,777 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 72,672 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 94.9 94.9 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 977,777 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 855,840 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 1,738,286 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 3,455,379 0 5.3 5.3 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 711,480 0 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 3,133,278 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.021 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 1,325,958 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 94.9 94.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 10,062,425 0 95.6 95.6 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2009-Nov-24 Tue ### 0.021 ### 0.021 94.8 94.8 ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,274,582 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.021 ### 0.021 93.6 93.6 ###
2009-Nov-18 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.021 ### ### ### ### 0.0
2009-Nov-13 Fri ### 0.021 ### 0.021 2,097,151 22,020 ### ### ###
2009-Nov-12 Thu 0.021 0.021 0.021 0.021 74.2 74.2 ###
2009-Nov-11 Wed ### 0.021 ### 0.021 92.4 92.4 ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 1,510,643 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.022 0.023 0.021 0.021 ### ### ###
2009-Nov-05 Thu 0.022 0.022 0.021 0.021 3,683,556 ### 11.2 11.2 ###
2009-Nov-04 Wed ### 0.021 ### 0.021 729,877 ### ### ### ###
2009-Nov-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-02 Mon 0.021 0.022 ### 0.021 1,549,024 ### ### ### ###
2009-Oct-30 Fri 0.022 0.023 0.021 0.023 90.2 90.2 ###
2009-Oct-29 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2009-Oct-28 Wed ### 0.028 ### 0.025 99.6 99.6 ###
2009-Oct-27 Tue ### 0.021 ### ### 3,356,288 35,241 ### ### 0.0
2009-Oct-26 Mon 0.022 0.023 ### 0.021 9.1 9.1 ###
2009-Oct-23 Fri 0.021 0.022 ### ### 584,877 ### ### ### 0.0
2009-Oct-22 Thu 0.021 0.022 ### ### 8.2 8.2 0.0
2009-Oct-21 Wed 0.024 0.024 0.021 0.021 ### ### ###
2009-Oct-20 Tue ### 0.024 ### 0.023 98.7 98.7 ###
2009-Oct-19 Mon ### ### ### ### 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 93.6 93.6 0.0
2009-Oct-07 Wed ### ### ### ### 5.4 5.4 0.0
2009-Oct-06 Tue ### ### ### ### 94.7 94.7 0.0
2009-Oct-05 Mon ### ### ### ### 95.5 95.5 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 5,331,529 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 5,004,985 0 93.6 93.6 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 4,516,470 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 5,355,681 0 92.7 92.7 0.0
2009-Sep-15 Tue ### ### ### ### 98.8 98.8 0.0
2009-Sep-14 Mon ### ### ### ### 1.5 1.5 0.0
2009-Sep-11 Fri ### ### ### ### 4,296,523 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 98.9 98.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 4.7 4.7 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 1.5 1.5 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 92.5 92.5 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 2,021,670 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 4.4 4.4 0.0
2009-Aug-13 Thu ### ### ### ### 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 93.8 93.8 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 207,154 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 97.8 97.8 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 703,684 0 97.8 97.8 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 261,584 0 5.7 5.7 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 9 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 98.2 98.2 0.0
2009-Jun-29 Mon ### ### ### ### 3,131,825 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 5.3 5.3 0.0
2009-Jun-23 Tue ### ### ### ### 8.4 8.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 7.3 7.3 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 600,285 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,468,520 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 4.4 4.4 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 2,912,628 0 8.9 8.9 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 2,116,446 0 10.2 10.2 0.0
2009-Jun-01 Mon ### ### ### ### 1,018,554 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.022 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 242,887 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 130,226 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 536,474 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.022 0.022 ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 91.5 91.5 0.0
2009-May-14 Thu ### ### ### ### 155,457 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 88.3 88.3 0.0
2009-May-12 Tue ### ### ### ### 1,959,543 0 ### ### 0.0
2009-May-11 Mon 0.024 0.024 ### ### 1,786,327 ### 0.5 0.5 0.0
2009-May-08 Fri 0.022 0.025 ### 0.023 5,307,281 66,341 83.0 83.0 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 92.9 92.9 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 1.8 1.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 96.8 96.8 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 582,722 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 13,578 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 677,577 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 96.6 96.6 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 576,423 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 50,888 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0.5 0.5 0.0
2009-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 93,281 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 31,250 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 462,452 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 97.4 97.4 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 1,136,829 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 1,318,850 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 3.9 3.9 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 149,353 0 14.4 14.4 0.0
2008-Oct-15 Wed ### ### ### ### 197,647 0 6.1 6.1 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 35.1 35.1 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 23.5 23.5 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Sep-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-29 Mon 0.021 0.021 0.021 0.021 83.0 83.0 ###
2008-Sep-26 Fri 0.023 0.023 ### ### 2.2 2.2 0.0
2008-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Sep-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-19 Fri 0.024 0.024 0.024 0.024 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.023 0.023 ### ### 2.8 2.8 0.0
2008-Sep-15 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Sep-10 Wed 0.024 0.027 0.024 0.027 98.1 98.1 ###
2008-Sep-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Sep-08 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2008-Sep-05 Fri 0.025 0.025 0.024 0.024 188,880 4,627 ### ### ###
2008-Sep-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2008-Sep-03 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-02 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Sep-01 Mon 0.027 0.028 0.026 0.027 67.5 67.5 ###
2008-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Aug-28 Thu 0.027 0.028 0.027 0.027 68.0 68.0 ###
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 71.1 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.025 0.026 106,923 2,726 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.028 ### 0.027 ### ### ### 0.0
2008-Aug-21 Thu 0.028 0.028 0.024 0.028 580,423 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.028 0.028 0.024 0.024 1.0 1.0 ###
2008-Aug-19 Tue 0.026 0.026 0.024 0.024 ### ### ###
2008-Aug-18 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-13 Wed 0.026 0.026 0.025 0.025 17.7 17.7 ###
2008-Aug-12 Tue 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2008-Aug-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2008-Aug-07 Thu 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.027 ### 0.027 0.029 193,529 ### ### ### 0.0
2008-Jul-22 Tue 0.029 ### 0.029 ### 85.6 85.6 0.0
2008-Jul-21 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jul-18 Fri 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2008-Jul-17 Thu ### ### 0.025 0.025 0.4 0.4 ###
2008-Jul-16 Wed 0.028 ### 0.028 ### 1,815,376 ### ### ### 0.0
2008-Jul-15 Tue 0.024 0.027 0.024 0.025 ### ### ###
2008-Jul-14 Mon 0.026 0.027 0.025 0.027 91.5 91.5 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.027 0.028 0.026 0.028 ### ### ###
2008-Jul-09 Wed 0.023 0.027 0.022 0.027 2,818,882 ### ### ### ###
2008-Jul-08 Tue 0.024 0.024 0.023 0.023 19.7 19.7 ###
2008-Jul-07 Mon 0.024 0.024 0.024 0.024 75.4 75.4 ###
2008-Jul-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2008-Jul-03 Thu 0.027 0.027 0.027 0.027 77.0 77.0 ###
2008-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-01 Tue 0.026 0.026 0.025 0.025 ### ### ###
2008-Jun-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2008-Jun-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
2008-Jun-26 Thu 0.028 0.029 0.024 0.025 1.9 1.9 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 886,226 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.029 ### 0.029 ### 2,393,774 ### 94.6 94.6 0.0
2008-Jun-20 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.028 0.028 7.0 7.0 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jun-16 Mon 0.029 ### 0.029 ### 94.5 94.5 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 20.4 20.4 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,859,276 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,309,250 0 14.5 14.5 0.0
2008-May-22 Thu ### ### ### ### 94.4 94.4 0.0
2008-May-21 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2008-May-20 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2008-May-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-May-16 Fri 0.026 0.026 0.026 0.026 65.2 65.2 ###
2008-May-15 Thu 0.027 0.027 0.026 0.027 845,122 ### 65.0 65.0 ###
2008-May-14 Wed 0.026 0.026 0.026 0.026 65.8 65.8 ###
2008-May-13 Tue 0.027 0.027 0.025 0.025 4.2 4.2 ###
2008-May-12 Mon 0.027 0.027 0.026 0.027 68.4 68.4 ###
2008-May-09 Fri 0.024 0.027 0.024 0.027 ### ### ###
2008-May-08 Thu 0.023 0.024 0.023 0.024 88.2 88.2 ###
2008-May-07 Wed 0.024 0.025 0.024 0.025 ### ### ###
2008-May-06 Tue 0.024 0.025 0.022 0.025 3,348,486 78,689 ### ### ###
2008-May-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 493,478 11,349 ### ### ###
2008-May-01 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2008-Apr-30 Wed 0.024 0.025 0.024 0.024 ### ### ###
2008-Apr-29 Tue 0.022 0.024 0.022 0.024 96.9 96.9 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-24 Thu 0.022 0.023 ### ### 1,081,540 ### ### ### 0.0
2008-Apr-23 Wed 0.023 0.023 0.021 0.021 1,867,443 41,083 2.2 2.2 ###
2008-Apr-22 Tue 0.025 0.026 0.023 0.024 1,758,550 43,084 11.1 11.1 ###
2008-Apr-21 Mon ### 0.027 ### 0.023 ### ### ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu 0.021 0.022 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.021 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 510,384 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.021 0.022 ### ### 1,503,550 ### 13.2 13.2 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,328,528 0 2.1 2.1 0.0
2008-Mar-20 Thu ### ### ### ### 2.3 2.3 0.0
2008-Mar-19 Wed ### ### ### ### 841,022 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Mar-11 Tue 0.021 0.021 0.021 0.021 121,885 2,559 76.9 76.9 ###
2008-Mar-10 Mon 0.021 0.022 0.021 0.022 ### ### ###
2008-Mar-07 Fri 0.022 0.022 0.022 0.022 76.3 76.3 ###
2008-Mar-06 Thu ### 0.022 ### 0.022 98.2 98.2 ###
2008-Mar-05 Wed ### 0.021 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 93.6 93.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1,752,552 0 7.5 7.5 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 870,857 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2008-Feb-22 Fri ### 0.021 ### 0.021 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 93.0 93.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 335,175 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.023 0.023 ### ### 5,677,751 ### ### ### 0.0
2008-Feb-12 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Feb-11 Mon 0.025 0.026 0.025 0.026 289,620 7,385 94.2 94.2 ###
2008-Feb-08 Fri 0.026 0.026 0.025 0.026 65.7 65.7 ###
2008-Feb-07 Thu 0.023 0.028 0.023 0.026 98.1 98.1 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.022 0.023 0.022 0.023 ### ### ###
2008-Feb-04 Mon 0.025 0.025 0.022 0.022 ### ### ###
2008-Feb-01 Fri 0.022 0.024 0.021 0.024 95.8 95.8 ###
2008-Jan-31 Thu 0.023 0.023 0.021 0.021 ### ### ###
2008-Jan-30 Wed 0.021 0.025 0.021 0.025 485,158 11,158 ### ### ###
2008-Jan-29 Tue ### 0.025 ### 0.025 ### ### ###
2008-Jan-25 Fri ### ### ### ### 6.1 6.1 0.0
2008-Jan-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-23 Wed ### 0.022 ### 0.022 ### ### ###
2008-Jan-22 Tue 0.022 0.022 ### ### 9.7 9.7 0.0
2008-Jan-21 Mon 0.023 0.023 0.022 0.022 22.8 22.8 ###
2008-Jan-18 Fri 0.023 0.023 0.021 0.022 ### ### ###
2008-Jan-17 Thu 0.024 0.024 0.023 0.024 593,985 13,958 ### ### ###
2008-Jan-16 Wed 0.025 0.025 0.024 0.024 20.6 20.6 ###
2008-Jan-15 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2008-Jan-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-11 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Jan-10 Thu 0.026 0.027 0.025 0.025 12.7 12.7 ###
2008-Jan-09 Wed 0.027 0.027 0.025 0.026 ### ### ###
2008-Jan-08 Tue 0.029 0.029 0.028 0.028 15.3 15.3 ###
2008-Jan-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2008-Jan-04 Fri 0.029 ### 0.027 ### 88.9 88.9 0.0
2008-Jan-03 Thu 0.029 ### 0.028 ### 425,350 5,954 88.6 88.6 0.0
2008-Jan-02 Wed ### ### 0.029 0.029 154,950 2,246 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 103,550 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.028 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 43,484 0 2.4 2.4 0.0
2007-Dec-19 Wed ### ### ### ### 14.1 14.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 2,239,584 0 5.5 5.5 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,223,749 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 411,951 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 625,157 0 17.7 17.7 0.0
2007-Nov-27 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-26 Mon ### ### ### ### 85.0 85.0 0.0
2007-Nov-23 Fri ### ### ### ### 399,251 0 6.7 6.7 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 773,122 0 86.8 86.8 0.0
2007-Nov-15 Thu ### ### ### ### 1,045,878 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 5.5 5.5 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 755,478 0 84.6 84.6 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 87.0 87.0 0.0
2007-Nov-05 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 376,657 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.041 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 85.6 85.6 0.0
2007-Oct-29 Mon 0.041 0.041 ### 0.041 68.3 68.3 0.0
2007-Oct-26 Fri 0.042 0.042 ### ### 6.7 6.7 0.0
2007-Oct-25 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Oct-24 Wed 0.043 0.044 0.042 0.042 ### ### ###
2007-Oct-23 Tue 0.042 0.043 0.041 0.042 60.6 60.6 ###
2007-Oct-22 Mon 0.044 0.044 ### ### 2,538,848 55,854 ### ### 0.0
2007-Oct-19 Fri 0.046 0.048 0.046 0.046 2,835,651 133,275 68.5 68.5 ###
2007-Oct-18 Thu 0.042 0.045 0.042 0.045 ### ### ###
2007-Oct-17 Wed ### 0.043 ### 0.041 94.8 94.8 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.041 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,033,155 0 96.9 96.9 0.0
2007-Oct-11 Thu ### ### ### ### 12.8 12.8 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,261,221 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,789,241 0 82.9 82.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon ### ### ### ### 227,724 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 190,580 0 12.9 12.9 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 5.4 5.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 2,433,187 0 81.5 81.5 0.0
2007-Sep-20 Thu ### ### ### ### 86.8 86.8 0.0
2007-Sep-19 Wed ### ### ### ### 15.4 15.4 0.0
2007-Sep-18 Tue ### ### ### ### 7.4 7.4 0.0
2007-Sep-17 Mon ### ### ### ### 5.0 5.0 0.0
2007-Sep-14 Fri ### ### ### ### 489,579 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 533,777 0 ### ### 0.0
2007-Sep-11 Tue 0.042 0.042 ### ### 1,882,588 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 1,162,158 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,117,884 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 16.0 16.0 0.0
2007-Sep-03 Mon ### ### ### ### 738,048 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 11.7 11.7 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 497,884 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 523,056 0 3.2 3.2 0.0
2007-Aug-23 Thu ### ### ### ### 2.4 2.4 0.0
2007-Aug-22 Wed ### ### ### ### 1,504,943 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,792,778 0 95.7 95.7 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.042 0.042 ### ### 6,890,042 ### ### ### 0.0
2007-Aug-14 Tue 0.043 0.043 0.043 0.043 77.9 77.9 ###
2007-Aug-13 Mon 0.047 0.047 0.044 0.044 6.7 6.7 ###
2007-Aug-10 Fri 0.047 0.047 0.045 0.047 1,201,049 55,248 ### ### ###
2007-Aug-09 Thu 0.049 ### 0.048 ### 1,385,780 33,258 77.9 77.9 0.0
2007-Aug-08 Wed 0.044 0.049 0.043 0.048 ### ### ###
2007-Aug-07 Tue 0.043 0.044 0.043 0.043 ### ### ###
2007-Aug-06 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.044 1,772,123 79,745 ### ### ###
2007-Aug-02 Thu 0.049 ### 0.044 0.045 ### ### ###
2007-Aug-01 Wed 0.051 0.051 0.048 ### 54.7 54.7 0.0
2007-Jul-31 Tue 0.051 0.052 ### 0.051 3,844,741 ### ### ### ###
2007-Jul-30 Mon 0.051 0.051 0.049 ### ### ### 0.0
2007-Jul-27 Fri 0.049 0.053 0.048 0.052 6,821,370 344,479 ### ### ###
2007-Jul-26 Thu 0.057 ### 0.055 0.056 ### ### ###
2007-Jul-25 Wed 0.051 0.054 ### 0.054 95.6 95.6 ###
2007-Jul-24 Tue 0.049 0.054 0.049 0.051 ### ### ###
2007-Jul-23 Mon 0.051 0.054 0.049 ### 7,277,125 374,771 ### ### 0.0
2007-Jul-20 Fri 0.047 0.053 0.047 0.052 9,841,688 492,084 97.6 97.6 ###
2007-Jul-19 Thu 0.046 0.047 0.045 0.047 82.9 82.9 ###
2007-Jul-18 Wed 0.046 0.046 0.045 0.045 1,268,774 57,729 20.1 20.1 ###
2007-Jul-17 Tue 0.047 0.048 0.042 0.046 3,387,321 152,429 17.9 17.9 ###
2007-Jul-16 Mon 0.042 0.049 0.042 0.048 9,539,925 ### 99.0 99.0 ###
2007-Jul-13 Fri 0.041 0.042 0.041 0.041 67.1 67.1 0.0
2007-Jul-12 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Jul-11 Wed 0.043 0.043 0.041 0.042 15.3 15.3 ###
2007-Jul-10 Tue 0.042 0.042 ### 0.042 71.2 71.2 ###
2007-Jul-09 Mon 0.043 0.043 0.042 0.043 ### ### ###
2007-Jul-06 Fri 0.042 0.047 0.042 0.042 ### ### ###
2007-Jul-05 Thu ### 0.043 ### 0.041 ### ### 0.0
2007-Jul-04 Wed 0.041 0.041 ### ### 19.3 19.3 0.0
2007-Jul-03 Tue 0.041 0.043 0.041 0.041 1,730,073 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 17.8 17.8 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 0.041 ### ### 11.7 11.7 0.0
2007-Jun-26 Tue ### ### ### ### 1,525,384 0 23.9 23.9 0.0
2007-Jun-25 Mon 0.042 0.042 ### 0.041 21.8 21.8 0.0
2007-Jun-22 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2007-Jun-21 Thu ### 0.042 ### 0.042 ### ### ###
2007-Jun-20 Wed 0.041 0.042 ### ### 5.7 5.7 0.0
2007-Jun-19 Tue ### 0.042 ### 0.042 93.1 93.1 ###
2007-Jun-18 Mon 0.041 0.043 ### ### ### ### 0.0
2007-Jun-15 Fri 0.041 0.042 ### ### 16.6 16.6 0.0
2007-Jun-14 Thu 0.043 0.044 ### 0.041 7.0 7.0 0.0
2007-Jun-13 Wed 0.043 0.043 0.042 0.042 18.8 18.8 ###
2007-Jun-12 Tue 0.045 0.048 0.044 0.045 ### ### ###
2007-Jun-08 Fri 0.043 0.044 0.042 0.044 ### ### ###
2007-Jun-07 Thu 0.043 0.044 0.042 0.044 81.7 81.7 ###
2007-Jun-06 Wed 0.044 0.045 0.042 0.043 ### ### ###
2007-Jun-05 Tue 0.041 0.048 0.041 0.045 6,308,272 ### ### ### ###
2007-Jun-04 Mon 0.041 0.041 ### ### 3,208,350 65,771 17.4 17.4 0.0
2007-Jun-01 Fri 0.042 0.042 0.041 0.041 1,856,175 ### 14.1 14.1 0.0
2007-May-31 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,388,388 0 20.0 20.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.2 85.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 6.6 6.6 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 84.4 84.4 0.0
2007-May-10 Thu ### ### ### ### 659,880 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,205,770 0 5.9 5.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 12.7 12.7 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.045 ### 0.042 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.041 ### 0.041 2,301,980 ### 94.1 94.1 0.0
2007-Apr-24 Tue ### ### ### ### 86.9 86.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,352,925 0 7.6 7.6 0.0
2007-Apr-20 Fri 0.041 0.041 ### ### 2.5 2.5 0.0
2007-Apr-19 Thu ### 0.041 ### 0.041 98.8 98.8 0.0
2007-Apr-18 Wed ### ### ### ### 2,230,652 0 15.1 15.1 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 85.8 85.8 0.0
2007-Apr-13 Fri ### ### ### ### 924,048 0 ### ### 0.0
2007-Apr-12 Thu ### 0.043 ### 0.041 ### ### 0.0
2007-Apr-11 Wed ### 0.042 ### ### 1,157,486 ### ### ### 0.0
2007-Apr-10 Tue 0.041 0.041 ### ### 2,172,354 ### 2.6 2.6 0.0
2007-Apr-05 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2007-Apr-04 Wed 0.041 0.044 ### ### 7,715,984 169,751 6.3 6.3 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed ### ### ### ### 13.8 13.8 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 3.2 3.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,333,844 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 584,848 0 12.1 12.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 962,884 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 16.0 16.0 0.0
2007-Mar-12 Mon ### ### ### ### 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### 85.1 85.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Mar-05 Mon ### ### ### ### 17.7 17.7 0.0
2007-Mar-02 Fri ### ### ### ### 88.3 88.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.045 0.045 ### ### 1.3 1.3 0.0
2007-Feb-26 Mon 0.042 0.047 0.042 0.044 2,314,545 ### ### ### ###
2007-Feb-23 Fri 0.043 0.043 0.042 0.042 512,550 21,783 ### ### ###
2007-Feb-22 Thu 0.043 0.043 0.041 0.041 6.3 6.3 0.0
2007-Feb-21 Wed 0.043 0.046 0.041 0.042 ### ### ###
2007-Feb-20 Tue ### 0.044 ### 0.042 4,841,056 ### 94.2 94.2 ###
2007-Feb-19 Mon 0.043 0.043 ### ### 1.5 1.5 0.0
2007-Feb-16 Fri 0.045 0.046 0.043 0.044 2,184,055 ### ### ### ###
2007-Feb-15 Thu 0.045 0.047 0.044 0.047 ### ### ###
2007-Feb-14 Wed 0.046 0.048 0.044 0.045 15.0 15.0 ###
2007-Feb-13 Tue 0.048 0.049 0.046 0.048 ### ### ###
2007-Feb-12 Mon ### ### 0.047 0.048 1,944,322 ### ### ### ###
2007-Feb-09 Fri 0.049 ### 0.047 0.049 2,490,775 ### ### ### ###
2007-Feb-08 Thu 0.052 0.052 0.048 ### ### ### 0.0
2007-Feb-07 Wed 0.049 0.057 0.049 0.052 10,175,887 539,322 ### ### ###
2007-Feb-06 Tue 0.053 0.054 ### ### 6,159,084 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.054 0.054 26,122,829 ### ### ### ###
2007-Feb-02 Fri ### 0.058 ### 0.058 8,761,020 ### ### ### 0.0
2007-Feb-01 Thu 0.051 0.052 0.049 0.049 ### ### ###
2007-Jan-31 Wed 0.049 0.053 0.049 ### 83.9 83.9 0.0
2007-Jan-30 Tue 0.049 0.054 0.049 ### 7,505,345 386,525 82.7 82.7 0.0
2007-Jan-29 Mon 0.045 0.051 0.045 0.049 3,462,388 ### 97.7 97.7 ###
2007-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-23 Tue 0.045 0.046 0.045 0.045 ### ### ###
2007-Jan-22 Mon 0.045 0.046 0.045 0.045 ### ### ###
2007-Jan-19 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
2007-Jan-18 Thu 0.045 0.045 0.042 0.043 ### ### ###
2007-Jan-17 Wed 0.047 0.047 0.045 0.045 ### ### ###
2007-Jan-16 Tue 0.045 0.047 0.045 0.047 ### ### ###
2007-Jan-15 Mon 0.047 0.047 0.045 0.045 1,048,282 48,220 6.1 6.1 ###
2007-Jan-12 Fri 0.046 0.048 0.045 0.047 ### ### ###
2007-Jan-11 Thu 0.042 0.047 0.042 0.047 ### ### ###
2007-Jan-10 Wed 0.047 0.047 0.043 0.043 1,756,973 ### 2.9 2.9 ###
2007-Jan-09 Tue 0.047 0.049 0.045 0.045 ### ### ###
2007-Jan-08 Mon 0.048 0.048 0.044 0.044 1,944,159 ### ### ### ###
2007-Jan-05 Fri 0.051 0.051 0.047 ### 4,081,023 199,970 18.6 18.6 0.0
2007-Jan-04 Thu ### 0.053 0.048 0.051 88.1 88.1 ###
2007-Jan-03 Wed ### ### ### 0.057 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 2,293,387 0 ### ### 0.0
2006-Dec-20 Wed ### 0.043 ### ### 8,489,756 182,529 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 88.9 88.9 0.0
2006-Dec-14 Thu ### ### ### ### 4,036,670 0 ### ### 0.0
2006-Dec-13 Wed 0.028 0.028 0.027 0.027 8.4 8.4 ###
2006-Dec-12 Tue ### ### 0.027 0.027 1.6 1.6 ###
2006-Dec-11 Mon 0.028 0.028 0.026 0.028 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.028 ### 0.028 0.028 786,250 ### 68.2 68.2 ###
2006-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-05 Tue 0.028 ### 0.028 0.028 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.029 0.029 0.027 0.027 1,772,729 ### 2.3 2.3 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 1.3 1.3 0.0
2006-Nov-27 Mon ### ### ### ### 11.8 11.8 0.0
2006-Nov-24 Fri ### ### ### ### 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 97.2 97.2 0.0
2006-Nov-21 Tue ### ### ### ### 10.1 10.1 0.0
2006-Nov-20 Mon ### ### ### ### 91.2 91.2 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 2,254,248 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 88.7 88.7 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.026 0.026 5,658,257 73,557 ### ### ###
2006-Nov-09 Thu 0.028 0.029 0.026 0.026 ### ### ###
2006-Nov-08 Wed 0.027 0.027 0.025 0.025 ### ### ###
2006-Nov-07 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-Nov-06 Mon 0.028 0.028 0.026 0.028 417,483 11,272 63.9 63.9 ###
2006-Nov-03 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###
2006-Nov-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-01 Wed 0.027 0.029 0.027 0.028 ### ### ###
2006-Oct-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-30 Mon 0.025 0.026 0.025 0.026 1,983,255 50,573 90.9 90.9 ###
2006-Oct-27 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2006-Oct-26 Thu 0.024 0.025 0.024 0.025 91.3 91.3 ###
2006-Oct-25 Wed 0.024 0.024 0.024 0.024 65.6 65.6 ###
2006-Oct-24 Tue 0.025 0.025 0.024 0.024 9.1 9.1 ###
2006-Oct-23 Mon 0.024 0.024 0.024 0.024 67.5 67.5 ###
2006-Oct-20 Fri 0.023 0.023 0.023 0.023 273,729 ### 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-16 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Oct-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.022 0.022 0.022 0.022 59,950 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.024 0.024 0.023 0.023 90,050 ### 6.1 6.1 ###
2006-Oct-04 Wed 0.022 0.024 0.022 0.024 98.0 98.0 ###
2006-Oct-03 Tue 0.021 0.021 0.021 0.021 206,950 4,345 69.7 69.7 ###
2006-Oct-02 Mon 0.022 0.022 0.022 0.022 143,050 3,147 63.4 63.4 ###
2006-Sep-29 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.022 0.022 0.022 0.022 56,950 1,252 ### ### ###
2006-Sep-26 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.024 0.024 0.023 0.024 ### ### ###
2006-Sep-11 Mon 0.025 0.025 0.025 0.025 466,829 11,670 ### ### ###
2006-Sep-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Sep-07 Thu 0.025 0.025 0.025 0.025 65.2 65.2 ###
2006-Sep-06 Wed 0.026 0.026 0.025 0.025 6.4 6.4 ###
2006-Sep-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.026 0.026 0.026 0.026 61.5 61.5 ###
2006-Aug-30 Wed 0.027 0.027 0.025 0.025 2.0 2.0 ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.026 0.026 0.026 0.026 405,623 10,546 73.1 73.1 ###
2006-Aug-25 Fri 0.026 0.026 0.025 0.025 ### ### ###
2006-Aug-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-23 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2006-Aug-22 Tue 0.025 0.026 0.025 0.026 92.3 92.3 ###
2006-Aug-21 Mon 0.025 0.025 0.025 0.025 1,509,483 ### ### ### ###
2006-Aug-18 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.026 0.026 0.026 0.026 58,150 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.026 0.026 0.026 0.026 69.8 69.8 ###
2006-Aug-10 Thu 0.025 0.026 0.025 0.026 313,350 ### 92.6 92.6 ###
2006-Aug-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.026 0.026 0.026 0.026 73.9 73.9 ###
2006-Aug-03 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2006-Aug-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2006-Jul-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-28 Fri 0.024 0.025 0.024 0.025 1,186,623 29,072 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.026 0.026 0.025 0.025 516,385 ### ### ### ###
2006-Jul-20 Thu 0.026 0.027 0.026 0.026 70.5 70.5 ###
2006-Jul-19 Wed 0.026 0.028 0.026 0.027 ### ### ###
2006-Jul-18 Tue 0.028 0.028 0.026 0.026 ### ### ###
2006-Jul-17 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,206,250 0 ### ### 0.0
2006-Jul-12 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-Jul-11 Tue 0.027 0.027 0.027 0.027 72.4 72.4 ###
2006-Jul-10 Mon 0.026 0.026 0.026 0.026 984 25 ### ### ###
2006-Jul-07 Fri 0.027 0.027 0.025 0.025 ### ### ###
2006-Jul-06 Thu 0.027 0.027 0.027 0.027 60.9 60.9 ###
2006-Jul-05 Wed 0.028 0.028 0.028 0.028 65.2 65.2 ###
2006-Jul-04 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.026 ### 0.026 0.027 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.027 0.027 0.027 0.027 85,045 ### ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.027 0.027 0.027 0.027 63.6 63.6 ###
2006-Jun-21 Wed 0.026 0.026 0.026 0.026 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.027 0.027 0.025 0.025 5.6 5.6 ###
2006-Jun-13 Tue 0.029 0.029 0.027 0.027 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.029 0.029 0.029 0.029 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 299,385 0 4.0 4.0 0.0
2006-Jun-06 Tue ### ### ### ### 3,005,128 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 10.9 10.9 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 89.3 89.3 0.0
2006-May-29 Mon 0.028 ### 0.028 0.029 768,128 10,753 ### ### 0.0
2006-May-26 Fri 0.028 0.028 0.027 0.027 355,278 9,770 6.8 6.8 ###
2006-May-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 840,423 0 ### ### 0.0
2006-May-23 Tue 0.027 0.027 0.027 0.027 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 3.7 3.7 0.0
2006-May-12 Fri ### ### ### ### 150,523 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 6.6 6.6 0.0
2006-May-10 Wed ### 0.041 ### ### 1.1 1.1 0.0
2006-May-09 Tue ### 0.041 ### ### ### ### 0.0
2006-May-08 Mon ### 0.042 ### ### 2.8 2.8 0.0
2006-May-05 Fri ### ### ### ### 4,535,427 0 98.5 98.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.027 0.029 0.027 0.029 2,038,457 57,076 ### ### 0.0
2006-May-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Apr-28 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2006-Apr-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Apr-26 Wed 0.028 0.028 0.027 0.027 9.7 9.7 ###
2006-Apr-24 Mon 0.027 0.028 0.027 0.027 245,682 6,756 ### ### ###
2006-Apr-21 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2006-Apr-20 Thu 0.029 ### 0.028 0.028 1,749,182 24,488 ### ### ###
2006-Apr-19 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2006-Apr-18 Tue 0.028 ### 0.026 0.027 8,155,240 ### ### ### ###
2006-Apr-13 Thu 0.025 0.029 0.024 0.029 2,086,745 ### ### ### 0.0
2006-Apr-11 Tue 0.021 0.024 0.021 0.024 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-20 Mon ### ### ### ### 743,889 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.021 0.021 0.021 0.021 767,646 16,120 ### ### ###
2006-Mar-09 Thu 0.022 0.022 0.021 0.021 340,054 ### 5.8 5.8 ###
2006-Mar-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2006-Mar-03 Fri 0.025 0.025 0.025 0.025 64.7 64.7 ###
2006-Mar-02 Thu 0.025 0.025 0.025 0.025 1,093,889 27,347 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Feb-24 Fri 0.024 0.024 0.024 0.024 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-15 Wed 0.026 0.026 0.026 0.026 263,175 6,842 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-10 Fri 0.026 0.027 0.026 0.027 759,728 ### ### ### ###
2006-Feb-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-07 Tue 0.026 0.027 0.026 0.027 ### ### ###
2006-Feb-06 Mon 0.024 0.025 0.024 0.024 63.5 63.5 ###
2006-Feb-03 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 4,439,385 106,545 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.023 0.024 0.022 0.024 ### ### ###
2006-Jan-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-23 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2006-Jan-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Jan-18 Wed 0.025 0.025 0.025 0.025 80.3 80.3 ###
2006-Jan-17 Tue 0.024 0.025 0.023 0.025 1,474,950 ### 92.0 92.0 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.023 0.025 0.023 0.025 98.0 98.0 ###
2006-Jan-12 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2006-Jan-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.027 0.027 0.023 0.023 0.5 0.5 ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-08 Thu 0.029 ### 0.028 0.028 9.5 9.5 ###
2005-Dec-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.029 0.029 492,722 7,144 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 296,222 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 95.5 95.5 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 170,971 0 ### ### 0.0
2005-Nov-16 Wed 0.029 ### 0.029 ### 282,729 ### 91.6 91.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### 0.027 0.027 147,029 1,984 ### ### ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.026 0.026 0.025 0.025 8.6 8.6 ###
2005-Nov-09 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2005-Nov-08 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-02 Wed 0.024 0.028 0.024 0.028 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.024 0.024 0.022 0.022 ### ### ###
2005-Oct-28 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-25 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2005-Oct-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-19 Wed 0.024 0.024 0.023 0.024 ### ### ###
2005-Oct-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-17 Mon 0.022 0.022 0.022 0.022 19,771 ### 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.023 0.023 0.022 0.022 264,229 5,945 ### ### ###
2005-Oct-12 Wed 0.021 0.021 0.021 0.021 30,271 ### 65.0 65.0 ###
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.022 0.022 ### 0.021 ### ### ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 0.022 ### 0.022 296,729 ### 98.3 98.3 ###
2005-Oct-04 Tue 0.022 0.022 ### ### 1.5 1.5 0.0
2005-Oct-03 Mon 0.026 0.026 0.026 0.026 75,623 ### ### ### ###
2005-Sep-30 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### 0.021 0.026 0.5 0.5 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 8.4 8.4 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 181,526 0 9.2 9.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 375,078 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 75,750 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 14.5 14.5 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 12.1 12.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 14.8 14.8 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 3.2 3.2 0.0
2005-Aug-15 Mon ### ### ### ### 2.0 2.0 0.0
2005-Aug-12 Fri ### ### ### ### 87.0 87.0 0.0
2005-Aug-11 Thu 0.041 0.041 ### ### 1,368,748 28,059 ### ### 0.0
2005-Aug-10 Wed 0.046 0.049 ### 0.041 5,168,950 ### ### ### 0.0
2005-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-05 Fri 0.043 0.047 0.043 0.045 93.1 93.1 ###
2005-Aug-04 Thu 0.045 0.049 ### 0.043 4.6 4.6 ###
2005-Aug-03 Wed ### 0.044 ### 0.044 ### ### ###
2005-Aug-02 Tue 0.042 0.042 ### 0.042 746,370 15,673 ### ### ###
2005-Aug-01 Mon 0.042 0.045 ### 0.043 88.8 88.8 ###
2005-Jul-29 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2005-Jul-28 Thu ### 0.042 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 2,591,675 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 763,125 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 168,250 0 88.4 88.4 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jul-19 Tue 0.028 0.028 0.026 0.026 2.8 2.8 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-12 Tue 0.025 0.025 0.022 0.025 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri 0.022 0.022 0.022 0.022 1,150,447 ### 61.2 61.2 ###
2005-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 73.1 73.1 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 65.2 65.2 ###
2005-Jun-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-23 Thu 0.021 0.023 0.021 0.023 ### ### ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-20 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-17 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-16 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2005-Jun-15 Wed 0.024 0.024 0.024 0.024 69.2 69.2 ###
2005-Jun-14 Tue 0.023 0.025 0.023 0.025 ### ### ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 72.7 72.7 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 67.2 67.2 ###
2005-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 9,780 ### ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-May-27 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.024 0.024 0.022 0.022 2,660,340 61,187 ### ### ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 65.5 65.5 ###
2005-May-23 Mon 0.023 0.023 0.023 0.023 5,120 ### 67.3 67.3 ###
2005-May-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-May-19 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2005-May-18 Wed 0.025 0.025 0.024 0.024 664,450 16,279 ### ### ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 78.4 78.4 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 168,385 ### 68.6 68.6 ###
2005-May-12 Thu 0.026 0.026 0.026 0.026 96,153 ### ### ### ###
2005-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-10 Tue 0.026 0.026 0.026 0.026 72.8 72.8 ###
2005-May-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-May-06 Fri 0.027 0.027 0.027 0.027 63.3 63.3 ###
2005-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2005-Apr-27 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2005-Apr-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Apr-15 Fri 0.029 0.029 0.028 0.028 18.9 18.9 ###
2005-Apr-14 Thu 0.028 0.028 0.028 0.028 80.1 80.1 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-12 Tue ### ### 0.028 0.028 3.3 3.3 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 98.7 98.7 0.0
2005-Apr-04 Mon ### ### ### ### 679,351 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 197,443 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,511,485 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 4.3 4.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.6 13.6 0.0
2005-Mar-15 Tue ### ### ### ### 471,855 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 88.7 88.7 0.0
2005-Mar-11 Fri ### ### ### ### 112,970 0 87.3 87.3 0.0
2005-Mar-10 Thu ### 0.041 ### ### 13.4 13.4 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 458,153 0 88.6 88.6 0.0
2005-Mar-07 Mon ### ### ### ### 88.9 88.9 0.0
2005-Mar-04 Fri ### ### ### ### 1,199,488 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 1,494,349 0 ### ### 0.0
2005-Feb-24 Thu 0.042 0.042 ### ### 1,584,050 ### 0.7 0.7 0.0
2005-Feb-23 Wed 0.044 0.045 0.042 0.045 ### ### ###
2005-Feb-22 Tue 0.046 0.046 0.042 0.042 1.0 1.0 ###
2005-Feb-21 Mon 0.047 0.049 0.044 0.045 1,070,770 ### 8.3 8.3 ###
2005-Feb-18 Fri 0.046 0.046 0.043 0.045 1,337,540 59,520 15.8 15.8 ###
2005-Feb-17 Thu ### 0.042 ### 0.042 ### ### ###
2005-Feb-16 Wed 0.042 0.042 ### ### 5.4 5.4 0.0
2005-Feb-15 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 17,950 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9.8 9.8 0.0
2005-Feb-10 Thu ### 0.042 ### ### ### ### 0.0
2005-Feb-09 Wed 0.042 0.042 ### ### 0.6 0.6 0.0
2005-Feb-08 Tue 0.048 0.048 0.026 0.042 0.6 0.6 ###
2005-Feb-07 Mon 0.052 0.058 0.052 0.056 ### ### ###
2005-Feb-04 Fri 0.051 0.053 0.049 0.051 3,852,821 ### ### ### ###
2005-Feb-03 Thu 0.058 0.058 ### ### 0.3 0.3 0.0
2005-Feb-02 Wed 0.049 0.053 0.045 0.053 97.7 97.7 ###
2005-Feb-01 Tue ### 0.044 ### ### 2,367,689 52,089 98.4 98.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 586,740 0 96.0 96.0 0.0
2005-Jan-25 Tue ### ### ### ### 11.6 11.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 381,447 0 3.0 3.0 0.0
2005-Jan-20 Thu ### ### ### ### 91.1 91.1 0.0
2005-Jan-19 Wed ### ### ### ### 2,412,350 0 ### ### 0.0
2005-Jan-18 Tue 0.029 0.029 0.028 0.028 919,740 ### ### ### ###
2005-Jan-17 Mon 0.028 0.029 0.028 0.029 342,425 9,759 90.5 90.5 0.0
2005-Jan-14 Fri 0.028 0.028 0.026 0.026 ### ### ###
2005-Jan-13 Thu 0.028 0.028 0.027 0.027 907,158 24,946 ### ### ###
2005-Jan-12 Wed 0.028 0.029 0.028 0.029 216,842 6,179 ### ### 0.0
2005-Jan-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-10 Mon 0.027 0.028 0.026 0.026 5.5 5.5 ###
2005-Jan-07 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Jan-06 Thu 0.028 0.028 0.028 0.028 69.0 69.0 ###
2005-Jan-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-04 Tue 0.027 0.029 0.027 0.028 818,051 ### ### ### ###
2004-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ###
2004-Dec-30 Thu 0.023 0.023 0.023 0.023 67.9 67.9 ###
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 72.7 72.7 ###
2004-Dec-24 Fri 0.024 0.024 0.023 0.023 2.6 2.6 ###
2004-Dec-23 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Dec-22 Wed 0.023 0.024 0.023 0.024 91.8 91.8 ###
2004-Dec-21 Tue 0.023 0.025 0.022 0.022 6.0 6.0 ###
2004-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Dec-17 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2004-Dec-16 Thu ### 0.023 ### 0.023 ### ### ###
2004-Dec-15 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 474,240 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1.5 1.5 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.022 0.023 0.022 0.023 ### ### ###
2004-Dec-01 Wed 0.021 0.021 ### ### 756,575 7,944 ### ### 0.0
2004-Nov-30 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Nov-29 Mon 0.022 0.023 0.022 0.022 70.2 70.2 ###
2004-Nov-26 Fri ### 0.021 ### 0.021 93.0 93.0 ###
2004-Nov-25 Thu 0.023 0.023 0.023 0.023 64.8 64.8 ###
2004-Nov-24 Wed 0.022 0.023 ### 0.023 3,681,740 42,340 93.5 93.5 ###
2004-Nov-23 Tue ### 0.022 ### 0.022 1,689,551 18,585 98.7 98.7 ###
2004-Nov-22 Mon 0.022 0.022 ### ### 2,180,450 23,984 1.8 1.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.022 0.022 0.022 0.022 67.1 67.1 ###
2004-Nov-12 Fri 0.022 0.022 0.022 0.022 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.022 0.022 ### ### ### ### 0.0
2004-Nov-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2004-Nov-04 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Nov-03 Wed 0.024 0.024 0.024 0.024 66.4 66.4 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Oct-28 Thu 0.021 0.024 0.021 0.024 ### ### ###
2004-Oct-27 Wed ### ### ### ### 95.5 95.5 0.0
2004-Oct-26 Tue ### ### ### ### 1,848,888 0 ### ### 0.0
2004-Oct-25 Mon 0.022 0.022 ### ### 1.5 1.5 0.0
2004-Oct-22 Fri ### 0.021 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 95.4 95.4 0.0
2004-Oct-11 Mon ### ### ### ### 431,446 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 392,774 0 0.5 0.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 97.1 97.1 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 17,622 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 246 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 1.5 1.5 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 3,070 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 497,970 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 504,070 0 98.7 98.7 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 25,570 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 2.8 2.8 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 50,650 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 88,285 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 88,285 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 2.1 2.1 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 214,285 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 64,285 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 3.5 3.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 97.8 97.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-27 Tue ### ### ### ### 3.5 3.5 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 120,780 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### 294,220 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 124,220 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.022 ### ### 1,040,780 11,448 95.1 95.1 0.0
2004-Mar-05 Fri ### ### ### ### 1,199,488 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:17:41 thru 2024-04-20 06:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000