Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:52:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAS) WASABI ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAS    Limits Next Section


Company Details for (WAS) WASABI ENERGY LIMITED

Listing Code WAS
Listing Name WASABI ENERGY LIMITED
GICS Sector Utilities
ISIN Name WASABI ENERGY LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAS9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WAS .. Friday 20th December 2013

WAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 191,749,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WAS) WASABI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 4.4 4.4 0.0
2009-Aug-13 Thu ### ### ### ### 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 93.8 93.8 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 207,154 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 97.8 97.8 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 703,684 0 97.8 97.8 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 261,584 0 5.7 5.7 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 9 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 98.2 98.2 0.0
2009-Jun-29 Mon ### ### ### ### 3,131,825 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 5.3 5.3 0.0
2009-Jun-23 Tue ### ### ### ### 8.4 8.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 7.3 7.3 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 600,285 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,468,520 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 4.4 4.4 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 2,912,628 0 8.9 8.9 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 2,116,446 0 10.2 10.2 0.0
2009-Jun-01 Mon ### ### ### ### 1,018,554 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.022 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 242,887 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 130,226 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 536,474 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.022 0.022 ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 91.5 91.5 0.0
2009-May-14 Thu ### ### ### ### 155,457 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 88.3 88.3 0.0
2009-May-12 Tue ### ### ### ### 1,959,543 0 ### ### 0.0
2009-May-11 Mon 0.024 0.024 ### ### 1,786,327 ### 0.5 0.5 0.0
2009-May-08 Fri 0.022 0.025 ### 0.023 5,307,281 66,341 83.0 83.0 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 92.9 92.9 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 1.8 1.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 96.8 96.8 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 582,722 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 13,578 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 677,577 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 96.6 96.6 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 576,423 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 50,888 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0.5 0.5 0.0
2009-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 93,281 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 31,250 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 462,452 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 97.4 97.4 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 1,136,829 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 1,318,850 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 3.9 3.9 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 149,353 0 14.4 14.4 0.0
2008-Oct-15 Wed ### ### ### ### 197,647 0 6.1 6.1 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 35.1 35.1 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 23.5 23.5 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Sep-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-29 Mon 0.021 0.021 0.021 0.021 83.0 83.0 ###
2008-Sep-26 Fri 0.023 0.023 ### ### 2.2 2.2 0.0
2008-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Sep-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Sep-19 Fri 0.024 0.024 0.024 0.024 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.023 0.023 ### ### 2.8 2.8 0.0
2008-Sep-15 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Sep-10 Wed 0.024 0.027 0.024 0.027 98.1 98.1 ###
2008-Sep-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Sep-08 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2008-Sep-05 Fri 0.025 0.025 0.024 0.024 188,880 4,627 ### ### ###
2008-Sep-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2008-Sep-03 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Sep-02 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Sep-01 Mon 0.027 0.028 0.026 0.027 67.5 67.5 ###
2008-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Aug-28 Thu 0.027 0.028 0.027 0.027 68.0 68.0 ###
2008-Aug-27 Wed 0.026 0.026 0.026 0.026 71.1 71.1 ###
2008-Aug-26 Tue 0.025 0.026 0.025 0.026 106,923 2,726 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.028 ### 0.027 ### ### ### 0.0
2008-Aug-21 Thu 0.028 0.028 0.024 0.028 580,423 ### 76.0 76.0 ###
2008-Aug-20 Wed 0.028 0.028 0.024 0.024 1.0 1.0 ###
2008-Aug-19 Tue 0.026 0.026 0.024 0.024 ### ### ###
2008-Aug-18 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-13 Wed 0.026 0.026 0.025 0.025 17.7 17.7 ###
2008-Aug-12 Tue 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2008-Aug-11 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Aug-08 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2008-Aug-07 Thu 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.027 ### 0.027 0.029 193,529 ### ### ### 0.0
2008-Jul-22 Tue 0.029 ### 0.029 ### 85.6 85.6 0.0
2008-Jul-21 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2008-Jul-18 Fri 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2008-Jul-17 Thu ### ### 0.025 0.025 0.4 0.4 ###
2008-Jul-16 Wed 0.028 ### 0.028 ### 1,815,376 ### ### ### 0.0
2008-Jul-15 Tue 0.024 0.027 0.024 0.025 ### ### ###
2008-Jul-14 Mon 0.026 0.027 0.025 0.027 91.5 91.5 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.027 0.028 0.026 0.028 ### ### ###
2008-Jul-09 Wed 0.023 0.027 0.022 0.027 2,818,882 ### ### ### ###
2008-Jul-08 Tue 0.024 0.024 0.023 0.023 19.7 19.7 ###
2008-Jul-07 Mon 0.024 0.024 0.024 0.024 75.4 75.4 ###
2008-Jul-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2008-Jul-03 Thu 0.027 0.027 0.027 0.027 77.0 77.0 ###
2008-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-01 Tue 0.026 0.026 0.025 0.025 ### ### ###
2008-Jun-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2008-Jun-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
2008-Jun-26 Thu 0.028 0.029 0.024 0.025 1.9 1.9 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 886,226 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.029 ### 0.029 ### 2,393,774 ### 94.6 94.6 0.0
2008-Jun-20 Fri 0.028 0.029 0.028 0.028 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.028 0.028 7.0 7.0 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jun-16 Mon 0.029 ### 0.029 ### 94.5 94.5 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 20.4 20.4 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,859,276 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,309,250 0 14.5 14.5 0.0
2008-May-22 Thu ### ### ### ### 94.4 94.4 0.0
2008-May-21 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2008-May-20 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2008-May-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-May-16 Fri 0.026 0.026 0.026 0.026 65.2 65.2 ###
2008-May-15 Thu 0.027 0.027 0.026 0.027 845,122 ### 65.0 65.0 ###
2008-May-14 Wed 0.026 0.026 0.026 0.026 65.8 65.8 ###
2008-May-13 Tue 0.027 0.027 0.025 0.025 4.2 4.2 ###
2008-May-12 Mon 0.027 0.027 0.026 0.027 68.4 68.4 ###
2008-May-09 Fri 0.024 0.027 0.024 0.027 ### ### ###
2008-May-08 Thu 0.023 0.024 0.023 0.024 88.2 88.2 ###
2008-May-07 Wed 0.024 0.025 0.024 0.025 ### ### ###
2008-May-06 Tue 0.024 0.025 0.022 0.025 3,348,486 78,689 ### ### ###
2008-May-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 493,478 11,349 ### ### ###
2008-May-01 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2008-Apr-30 Wed 0.024 0.025 0.024 0.024 ### ### ###
2008-Apr-29 Tue 0.022 0.024 0.022 0.024 96.9 96.9 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Apr-24 Thu 0.022 0.023 ### ### 1,081,540 ### ### ### 0.0
2008-Apr-23 Wed 0.023 0.023 0.021 0.021 1,867,443 41,083 2.2 2.2 ###
2008-Apr-22 Tue 0.025 0.026 0.023 0.024 1,758,550 43,084 11.1 11.1 ###
2008-Apr-21 Mon ### 0.027 ### 0.023 ### ### ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu 0.021 0.022 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.021 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 510,384 0 89.9 89.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.021 0.022 ### ### 1,503,550 ### 13.2 13.2 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 1,328,528 0 2.1 2.1 0.0
2008-Mar-20 Thu ### ### ### ### 2.3 2.3 0.0
2008-Mar-19 Wed ### ### ### ### 841,022 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Mar-11 Tue 0.021 0.021 0.021 0.021 121,885 2,559 76.9 76.9 ###
2008-Mar-10 Mon 0.021 0.022 0.021 0.022 ### ### ###
2008-Mar-07 Fri 0.022 0.022 0.022 0.022 76.3 76.3 ###
2008-Mar-06 Thu ### 0.022 ### 0.022 98.2 98.2 ###
2008-Mar-05 Wed ### 0.021 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 93.6 93.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1,752,552 0 7.5 7.5 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 870,857 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.021 0.021 ### ### 9.6 9.6 0.0
2008-Feb-22 Fri ### 0.021 ### 0.021 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 93.0 93.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 335,175 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.023 0.023 ### ### 5,677,751 ### ### ### 0.0
2008-Feb-12 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-Feb-11 Mon 0.025 0.026 0.025 0.026 289,620 7,385 94.2 94.2 ###
2008-Feb-08 Fri 0.026 0.026 0.025 0.026 65.7 65.7 ###
2008-Feb-07 Thu 0.023 0.028 0.023 0.026 98.1 98.1 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.022 0.023 0.022 0.023 ### ### ###
2008-Feb-04 Mon 0.025 0.025 0.022 0.022 ### ### ###
2008-Feb-01 Fri 0.022 0.024 0.021 0.024 95.8 95.8 ###
2008-Jan-31 Thu 0.023 0.023 0.021 0.021 ### ### ###
2008-Jan-30 Wed 0.021 0.025 0.021 0.025 485,158 11,158 ### ### ###
2008-Jan-29 Tue ### 0.025 ### 0.025 ### ### ###
2008-Jan-25 Fri ### ### ### ### 6.1 6.1 0.0
2008-Jan-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jan-23 Wed ### 0.022 ### 0.022 ### ### ###
2008-Jan-22 Tue 0.022 0.022 ### ### 9.7 9.7 0.0
2008-Jan-21 Mon 0.023 0.023 0.022 0.022 22.8 22.8 ###
2008-Jan-18 Fri 0.023 0.023 0.021 0.022 ### ### ###
2008-Jan-17 Thu 0.024 0.024 0.023 0.024 593,985 13,958 ### ### ###
2008-Jan-16 Wed 0.025 0.025 0.024 0.024 20.6 20.6 ###
2008-Jan-15 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2008-Jan-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-11 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Jan-10 Thu 0.026 0.027 0.025 0.025 12.7 12.7 ###
2008-Jan-09 Wed 0.027 0.027 0.025 0.026 ### ### ###
2008-Jan-08 Tue 0.029 0.029 0.028 0.028 15.3 15.3 ###
2008-Jan-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2008-Jan-04 Fri 0.029 ### 0.027 ### 88.9 88.9 0.0
2008-Jan-03 Thu 0.029 ### 0.028 ### 425,350 5,954 88.6 88.6 0.0
2008-Jan-02 Wed ### ### 0.029 0.029 154,950 2,246 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 103,550 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 0.028 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 43,484 0 2.4 2.4 0.0
2007-Dec-19 Wed ### ### ### ### 14.1 14.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 2,239,584 0 5.5 5.5 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,223,749 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 411,951 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 625,157 0 17.7 17.7 0.0
2007-Nov-27 Tue ### ### ### ### 5.6 5.6 0.0
2007-Nov-26 Mon ### ### ### ### 85.0 85.0 0.0
2007-Nov-23 Fri ### ### ### ### 399,251 0 6.7 6.7 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 773,122 0 86.8 86.8 0.0
2007-Nov-15 Thu ### ### ### ### 1,045,878 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 5.5 5.5 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 755,478 0 84.6 84.6 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 87.0 87.0 0.0
2007-Nov-05 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 376,657 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 0.041 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 85.6 85.6 0.0
2007-Oct-29 Mon 0.041 0.041 ### 0.041 68.3 68.3 0.0
2007-Oct-26 Fri 0.042 0.042 ### ### 6.7 6.7 0.0
2007-Oct-25 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Oct-24 Wed 0.043 0.044 0.042 0.042 ### ### ###
2007-Oct-23 Tue 0.042 0.043 0.041 0.042 60.6 60.6 ###
2007-Oct-22 Mon 0.044 0.044 ### ### 2,538,848 55,854 ### ### 0.0
2007-Oct-19 Fri 0.046 0.048 0.046 0.046 2,835,651 133,275 68.5 68.5 ###
2007-Oct-18 Thu 0.042 0.045 0.042 0.045 ### ### ###
2007-Oct-17 Wed ### 0.043 ### 0.041 94.8 94.8 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.041 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,033,155 0 96.9 96.9 0.0
2007-Oct-11 Thu ### ### ### ### 12.8 12.8 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,261,221 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,789,241 0 82.9 82.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon ### ### ### ### 227,724 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 190,580 0 12.9 12.9 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 5.4 5.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 2,433,187 0 81.5 81.5 0.0
2007-Sep-20 Thu ### ### ### ### 86.8 86.8 0.0
2007-Sep-19 Wed ### ### ### ### 15.4 15.4 0.0
2007-Sep-18 Tue ### ### ### ### 7.4 7.4 0.0
2007-Sep-17 Mon ### ### ### ### 5.0 5.0 0.0
2007-Sep-14 Fri ### ### ### ### 489,579 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 533,777 0 ### ### 0.0
2007-Sep-11 Tue 0.042 0.042 ### ### 1,882,588 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 1,162,158 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,117,884 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 16.0 16.0 0.0
2007-Sep-03 Mon ### ### ### ### 738,048 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 11.7 11.7 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 497,884 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 523,056 0 3.2 3.2 0.0
2007-Aug-23 Thu ### ### ### ### 2.4 2.4 0.0
2007-Aug-22 Wed ### ### ### ### 1,504,943 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,792,778 0 95.7 95.7 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.042 0.042 ### ### 6,890,042 ### ### ### 0.0
2007-Aug-14 Tue 0.043 0.043 0.043 0.043 77.9 77.9 ###
2007-Aug-13 Mon 0.047 0.047 0.044 0.044 6.7 6.7 ###
2007-Aug-10 Fri 0.047 0.047 0.045 0.047 1,201,049 55,248 ### ### ###
2007-Aug-09 Thu 0.049 ### 0.048 ### 1,385,780 33,258 77.9 77.9 0.0
2007-Aug-08 Wed 0.044 0.049 0.043 0.048 ### ### ###
2007-Aug-07 Tue 0.043 0.044 0.043 0.043 ### ### ###
2007-Aug-06 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.044 1,772,123 79,745 ### ### ###
2007-Aug-02 Thu 0.049 ### 0.044 0.045 ### ### ###
2007-Aug-01 Wed 0.051 0.051 0.048 ### 54.7 54.7 0.0
2007-Jul-31 Tue 0.051 0.052 ### 0.051 3,844,741 ### ### ### ###
2007-Jul-30 Mon 0.051 0.051 0.049 ### ### ### 0.0
2007-Jul-27 Fri 0.049 0.053 0.048 0.052 6,821,370 344,479 ### ### ###
2007-Jul-26 Thu 0.057 ### 0.055 0.056 ### ### ###
2007-Jul-25 Wed 0.051 0.054 ### 0.054 95.6 95.6 ###
2007-Jul-24 Tue 0.049 0.054 0.049 0.051 ### ### ###
2007-Jul-23 Mon 0.051 0.054 0.049 ### 7,277,125 374,771 ### ### 0.0
2007-Jul-20 Fri 0.047 0.053 0.047 0.052 9,841,688 492,084 97.6 97.6 ###
2007-Jul-19 Thu 0.046 0.047 0.045 0.047 82.9 82.9 ###
2007-Jul-18 Wed 0.046 0.046 0.045 0.045 1,268,774 57,729 20.1 20.1 ###
2007-Jul-17 Tue 0.047 0.048 0.042 0.046 3,387,321 152,429 17.9 17.9 ###
2007-Jul-16 Mon 0.042 0.049 0.042 0.048 9,539,925 ### 99.0 99.0 ###
2007-Jul-13 Fri 0.041 0.042 0.041 0.041 67.1 67.1 0.0
2007-Jul-12 Thu 0.042 0.042 ### ### ### ### 0.0
2007-Jul-11 Wed 0.043 0.043 0.041 0.042 15.3 15.3 ###
2007-Jul-10 Tue 0.042 0.042 ### 0.042 71.2 71.2 ###
2007-Jul-09 Mon 0.043 0.043 0.042 0.043 ### ### ###
2007-Jul-06 Fri 0.042 0.047 0.042 0.042 ### ### ###
2007-Jul-05 Thu ### 0.043 ### 0.041 ### ### 0.0
2007-Jul-04 Wed 0.041 0.041 ### ### 19.3 19.3 0.0
2007-Jul-03 Tue 0.041 0.043 0.041 0.041 1,730,073 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 17.8 17.8 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### 0.041 ### ### 11.7 11.7 0.0
2007-Jun-26 Tue ### ### ### ### 1,525,384 0 23.9 23.9 0.0
2007-Jun-25 Mon 0.042 0.042 ### 0.041 21.8 21.8 0.0
2007-Jun-22 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2007-Jun-21 Thu ### 0.042 ### 0.042 ### ### ###
2007-Jun-20 Wed 0.041 0.042 ### ### 5.7 5.7 0.0
2007-Jun-19 Tue ### 0.042 ### 0.042 93.1 93.1 ###
2007-Jun-18 Mon 0.041 0.043 ### ### ### ### 0.0
2007-Jun-15 Fri 0.041 0.042 ### ### 16.6 16.6 0.0
2007-Jun-14 Thu 0.043 0.044 ### 0.041 7.0 7.0 0.0
2007-Jun-13 Wed 0.043 0.043 0.042 0.042 18.8 18.8 ###
2007-Jun-12 Tue 0.045 0.048 0.044 0.045 ### ### ###
2007-Jun-08 Fri 0.043 0.044 0.042 0.044 ### ### ###
2007-Jun-07 Thu 0.043 0.044 0.042 0.044 81.7 81.7 ###
2007-Jun-06 Wed 0.044 0.045 0.042 0.043 ### ### ###
2007-Jun-05 Tue 0.041 0.048 0.041 0.045 6,308,272 ### ### ### ###
2007-Jun-04 Mon 0.041 0.041 ### ### 3,208,350 65,771 17.4 17.4 0.0
2007-Jun-01 Fri 0.042 0.042 0.041 0.041 1,856,175 ### 14.1 14.1 0.0
2007-May-31 Thu ### 0.041 ### 0.041 ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,388,388 0 20.0 20.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.2 85.2 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 6.6 6.6 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 84.4 84.4 0.0
2007-May-10 Thu ### ### ### ### 659,880 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,205,770 0 5.9 5.9 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 12.7 12.7 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.045 ### 0.042 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.041 ### 0.041 2,301,980 ### 94.1 94.1 0.0
2007-Apr-24 Tue ### ### ### ### 86.9 86.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,352,925 0 7.6 7.6 0.0
2007-Apr-20 Fri 0.041 0.041 ### ### 2.5 2.5 0.0
2007-Apr-19 Thu ### 0.041 ### 0.041 98.8 98.8 0.0
2007-Apr-18 Wed ### ### ### ### 2,230,652 0 15.1 15.1 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 85.8 85.8 0.0
2007-Apr-13 Fri ### ### ### ### 924,048 0 ### ### 0.0
2007-Apr-12 Thu ### 0.043 ### 0.041 ### ### 0.0
2007-Apr-11 Wed ### 0.042 ### ### 1,157,486 ### ### ### 0.0
2007-Apr-10 Tue 0.041 0.041 ### ### 2,172,354 ### 2.6 2.6 0.0
2007-Apr-05 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2007-Apr-04 Wed 0.041 0.044 ### ### 7,715,984 169,751 6.3 6.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:52:50 thru 2024-04-23 17:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000