Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:08:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAS) WASABI ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WAS    Limits Next Section


Company Details for (WAS) WASABI ENERGY LIMITED

Listing Code WAS
Listing Name WASABI ENERGY LIMITED
GICS Sector Utilities
ISIN Name WASABI ENERGY LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAS9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WAS .. Friday 20th December 2013

WAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 191,749,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WAS) WASABI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed ### ### ### ### 13.8 13.8 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 3.2 3.2 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 2,333,844 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 584,848 0 12.1 12.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 962,884 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 16.0 16.0 0.0
2007-Mar-12 Mon ### ### ### ### 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### 85.1 85.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Mar-05 Mon ### ### ### ### 17.7 17.7 0.0
2007-Mar-02 Fri ### ### ### ### 88.3 88.3 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.045 0.045 ### ### 1.3 1.3 0.0
2007-Feb-26 Mon 0.042 0.047 0.042 0.044 2,314,545 ### ### ### ###
2007-Feb-23 Fri 0.043 0.043 0.042 0.042 512,550 21,783 ### ### ###
2007-Feb-22 Thu 0.043 0.043 0.041 0.041 6.3 6.3 0.0
2007-Feb-21 Wed 0.043 0.046 0.041 0.042 ### ### ###
2007-Feb-20 Tue ### 0.044 ### 0.042 4,841,056 ### 94.2 94.2 ###
2007-Feb-19 Mon 0.043 0.043 ### ### 1.5 1.5 0.0
2007-Feb-16 Fri 0.045 0.046 0.043 0.044 2,184,055 ### ### ### ###
2007-Feb-15 Thu 0.045 0.047 0.044 0.047 ### ### ###
2007-Feb-14 Wed 0.046 0.048 0.044 0.045 15.0 15.0 ###
2007-Feb-13 Tue 0.048 0.049 0.046 0.048 ### ### ###
2007-Feb-12 Mon ### ### 0.047 0.048 1,944,322 ### ### ### ###
2007-Feb-09 Fri 0.049 ### 0.047 0.049 2,490,775 ### ### ### ###
2007-Feb-08 Thu 0.052 0.052 0.048 ### ### ### 0.0
2007-Feb-07 Wed 0.049 0.057 0.049 0.052 10,175,887 539,322 ### ### ###
2007-Feb-06 Tue 0.053 0.054 ### ### 6,159,084 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.054 0.054 26,122,829 ### ### ### ###
2007-Feb-02 Fri ### 0.058 ### 0.058 8,761,020 ### ### ### 0.0
2007-Feb-01 Thu 0.051 0.052 0.049 0.049 ### ### ###
2007-Jan-31 Wed 0.049 0.053 0.049 ### 83.9 83.9 0.0
2007-Jan-30 Tue 0.049 0.054 0.049 ### 7,505,345 386,525 82.7 82.7 0.0
2007-Jan-29 Mon 0.045 0.051 0.045 0.049 3,462,388 ### 97.7 97.7 ###
2007-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-23 Tue 0.045 0.046 0.045 0.045 ### ### ###
2007-Jan-22 Mon 0.045 0.046 0.045 0.045 ### ### ###
2007-Jan-19 Fri 0.043 0.043 0.043 0.043 63.9 63.9 ###
2007-Jan-18 Thu 0.045 0.045 0.042 0.043 ### ### ###
2007-Jan-17 Wed 0.047 0.047 0.045 0.045 ### ### ###
2007-Jan-16 Tue 0.045 0.047 0.045 0.047 ### ### ###
2007-Jan-15 Mon 0.047 0.047 0.045 0.045 1,048,282 48,220 6.1 6.1 ###
2007-Jan-12 Fri 0.046 0.048 0.045 0.047 ### ### ###
2007-Jan-11 Thu 0.042 0.047 0.042 0.047 ### ### ###
2007-Jan-10 Wed 0.047 0.047 0.043 0.043 1,756,973 ### 2.9 2.9 ###
2007-Jan-09 Tue 0.047 0.049 0.045 0.045 ### ### ###
2007-Jan-08 Mon 0.048 0.048 0.044 0.044 1,944,159 ### ### ### ###
2007-Jan-05 Fri 0.051 0.051 0.047 ### 4,081,023 199,970 18.6 18.6 0.0
2007-Jan-04 Thu ### 0.053 0.048 0.051 88.1 88.1 ###
2007-Jan-03 Wed ### ### ### 0.057 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 2,293,387 0 ### ### 0.0
2006-Dec-20 Wed ### 0.043 ### ### 8,489,756 182,529 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 88.9 88.9 0.0
2006-Dec-14 Thu ### ### ### ### 4,036,670 0 ### ### 0.0
2006-Dec-13 Wed 0.028 0.028 0.027 0.027 8.4 8.4 ###
2006-Dec-12 Tue ### ### 0.027 0.027 1.6 1.6 ###
2006-Dec-11 Mon 0.028 0.028 0.026 0.028 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.028 ### 0.028 0.028 786,250 ### 68.2 68.2 ###
2006-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Dec-05 Tue 0.028 ### 0.028 0.028 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.029 0.029 0.027 0.027 1,772,729 ### 2.3 2.3 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 1.3 1.3 0.0
2006-Nov-27 Mon ### ### ### ### 11.8 11.8 0.0
2006-Nov-24 Fri ### ### ### ### 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 97.2 97.2 0.0
2006-Nov-21 Tue ### ### ### ### 10.1 10.1 0.0
2006-Nov-20 Mon ### ### ### ### 91.2 91.2 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 2,254,248 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 88.7 88.7 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.026 0.026 5,658,257 73,557 ### ### ###
2006-Nov-09 Thu 0.028 0.029 0.026 0.026 ### ### ###
2006-Nov-08 Wed 0.027 0.027 0.025 0.025 ### ### ###
2006-Nov-07 Tue 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-Nov-06 Mon 0.028 0.028 0.026 0.028 417,483 11,272 63.9 63.9 ###
2006-Nov-03 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###
2006-Nov-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-01 Wed 0.027 0.029 0.027 0.028 ### ### ###
2006-Oct-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-30 Mon 0.025 0.026 0.025 0.026 1,983,255 50,573 90.9 90.9 ###
2006-Oct-27 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2006-Oct-26 Thu 0.024 0.025 0.024 0.025 91.3 91.3 ###
2006-Oct-25 Wed 0.024 0.024 0.024 0.024 65.6 65.6 ###
2006-Oct-24 Tue 0.025 0.025 0.024 0.024 9.1 9.1 ###
2006-Oct-23 Mon 0.024 0.024 0.024 0.024 67.5 67.5 ###
2006-Oct-20 Fri 0.023 0.023 0.023 0.023 273,729 ### 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Oct-16 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Oct-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.022 0.022 0.022 0.022 59,950 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.024 0.024 0.023 0.023 90,050 ### 6.1 6.1 ###
2006-Oct-04 Wed 0.022 0.024 0.022 0.024 98.0 98.0 ###
2006-Oct-03 Tue 0.021 0.021 0.021 0.021 206,950 4,345 69.7 69.7 ###
2006-Oct-02 Mon 0.022 0.022 0.022 0.022 143,050 3,147 63.4 63.4 ###
2006-Sep-29 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.022 0.022 0.022 0.022 56,950 1,252 ### ### ###
2006-Sep-26 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.024 0.024 0.023 0.024 ### ### ###
2006-Sep-11 Mon 0.025 0.025 0.025 0.025 466,829 11,670 ### ### ###
2006-Sep-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Sep-07 Thu 0.025 0.025 0.025 0.025 65.2 65.2 ###
2006-Sep-06 Wed 0.026 0.026 0.025 0.025 6.4 6.4 ###
2006-Sep-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.026 0.026 0.026 0.026 61.5 61.5 ###
2006-Aug-30 Wed 0.027 0.027 0.025 0.025 2.0 2.0 ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.026 0.026 0.026 0.026 405,623 10,546 73.1 73.1 ###
2006-Aug-25 Fri 0.026 0.026 0.025 0.025 ### ### ###
2006-Aug-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-23 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2006-Aug-22 Tue 0.025 0.026 0.025 0.026 92.3 92.3 ###
2006-Aug-21 Mon 0.025 0.025 0.025 0.025 1,509,483 ### ### ### ###
2006-Aug-18 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.026 0.026 0.026 0.026 58,150 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.026 0.026 0.026 0.026 69.8 69.8 ###
2006-Aug-10 Thu 0.025 0.026 0.025 0.026 313,350 ### 92.6 92.6 ###
2006-Aug-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.026 0.026 0.026 0.026 73.9 73.9 ###
2006-Aug-03 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2006-Aug-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-01 Tue 0.025 0.026 0.025 0.025 ### ### ###
2006-Jul-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-28 Fri 0.024 0.025 0.024 0.025 1,186,623 29,072 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.026 0.026 0.025 0.025 516,385 ### ### ### ###
2006-Jul-20 Thu 0.026 0.027 0.026 0.026 70.5 70.5 ###
2006-Jul-19 Wed 0.026 0.028 0.026 0.027 ### ### ###
2006-Jul-18 Tue 0.028 0.028 0.026 0.026 ### ### ###
2006-Jul-17 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,206,250 0 ### ### 0.0
2006-Jul-12 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-Jul-11 Tue 0.027 0.027 0.027 0.027 72.4 72.4 ###
2006-Jul-10 Mon 0.026 0.026 0.026 0.026 984 25 ### ### ###
2006-Jul-07 Fri 0.027 0.027 0.025 0.025 ### ### ###
2006-Jul-06 Thu 0.027 0.027 0.027 0.027 60.9 60.9 ###
2006-Jul-05 Wed 0.028 0.028 0.028 0.028 65.2 65.2 ###
2006-Jul-04 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.026 ### 0.026 0.027 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.027 0.027 0.027 0.027 85,045 ### ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.027 0.027 0.027 0.027 63.6 63.6 ###
2006-Jun-21 Wed 0.026 0.026 0.026 0.026 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.027 0.027 0.025 0.025 5.6 5.6 ###
2006-Jun-13 Tue 0.029 0.029 0.027 0.027 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.029 0.029 0.029 0.029 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 299,385 0 4.0 4.0 0.0
2006-Jun-06 Tue ### ### ### ### 3,005,128 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 10.9 10.9 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 89.3 89.3 0.0
2006-May-29 Mon 0.028 ### 0.028 0.029 768,128 10,753 ### ### 0.0
2006-May-26 Fri 0.028 0.028 0.027 0.027 355,278 9,770 6.8 6.8 ###
2006-May-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 840,423 0 ### ### 0.0
2006-May-23 Tue 0.027 0.027 0.027 0.027 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 3.7 3.7 0.0
2006-May-12 Fri ### ### ### ### 150,523 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 6.6 6.6 0.0
2006-May-10 Wed ### 0.041 ### ### 1.1 1.1 0.0
2006-May-09 Tue ### 0.041 ### ### ### ### 0.0
2006-May-08 Mon ### 0.042 ### ### 2.8 2.8 0.0
2006-May-05 Fri ### ### ### ### 4,535,427 0 98.5 98.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.027 0.029 0.027 0.029 2,038,457 57,076 ### ### 0.0
2006-May-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Apr-28 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2006-Apr-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Apr-26 Wed 0.028 0.028 0.027 0.027 9.7 9.7 ###
2006-Apr-24 Mon 0.027 0.028 0.027 0.027 245,682 6,756 ### ### ###
2006-Apr-21 Fri 0.029 0.029 0.028 0.028 10.0 10.0 ###
2006-Apr-20 Thu 0.029 ### 0.028 0.028 1,749,182 24,488 ### ### ###
2006-Apr-19 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2006-Apr-18 Tue 0.028 ### 0.026 0.027 8,155,240 ### ### ### ###
2006-Apr-13 Thu 0.025 0.029 0.024 0.029 2,086,745 ### ### ### 0.0
2006-Apr-11 Tue 0.021 0.024 0.021 0.024 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-20 Mon ### ### ### ### 743,889 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Mar-15 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.021 0.021 0.021 0.021 767,646 16,120 ### ### ###
2006-Mar-09 Thu 0.022 0.022 0.021 0.021 340,054 ### 5.8 5.8 ###
2006-Mar-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.023 0.023 0.023 0.023 66.9 66.9 ###
2006-Mar-03 Fri 0.025 0.025 0.025 0.025 64.7 64.7 ###
2006-Mar-02 Thu 0.025 0.025 0.025 0.025 1,093,889 27,347 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Feb-24 Fri 0.024 0.024 0.024 0.024 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-15 Wed 0.026 0.026 0.026 0.026 263,175 6,842 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-10 Fri 0.026 0.027 0.026 0.027 759,728 ### ### ### ###
2006-Feb-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-07 Tue 0.026 0.027 0.026 0.027 ### ### ###
2006-Feb-06 Mon 0.024 0.025 0.024 0.024 63.5 63.5 ###
2006-Feb-03 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2006-Feb-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-01 Wed 0.024 0.024 0.024 0.024 4,439,385 106,545 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.023 0.024 0.022 0.024 ### ### ###
2006-Jan-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-23 Mon 0.024 0.025 0.024 0.025 92.8 92.8 ###
2006-Jan-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Jan-18 Wed 0.025 0.025 0.025 0.025 80.3 80.3 ###
2006-Jan-17 Tue 0.024 0.025 0.023 0.025 1,474,950 ### 92.0 92.0 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.023 0.025 0.023 0.025 98.0 98.0 ###
2006-Jan-12 Thu 0.025 0.025 0.025 0.025 72.4 72.4 ###
2006-Jan-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.027 0.027 0.023 0.023 0.5 0.5 ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-08 Thu 0.029 ### 0.028 0.028 9.5 9.5 ###
2005-Dec-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.029 0.029 492,722 7,144 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 296,222 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 95.5 95.5 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 170,971 0 ### ### 0.0
2005-Nov-16 Wed 0.029 ### 0.029 ### 282,729 ### 91.6 91.6 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### 0.027 0.027 147,029 1,984 ### ### ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.026 0.026 0.025 0.025 8.6 8.6 ###
2005-Nov-09 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2005-Nov-08 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-02 Wed 0.024 0.028 0.024 0.028 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.024 0.024 0.022 0.022 ### ### ###
2005-Oct-28 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-25 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2005-Oct-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-19 Wed 0.024 0.024 0.023 0.024 ### ### ###
2005-Oct-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-17 Mon 0.022 0.022 0.022 0.022 19,771 ### 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.023 0.023 0.022 0.022 264,229 5,945 ### ### ###
2005-Oct-12 Wed 0.021 0.021 0.021 0.021 30,271 ### 65.0 65.0 ###
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.022 0.022 ### 0.021 ### ### ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 0.022 ### 0.022 296,729 ### 98.3 98.3 ###
2005-Oct-04 Tue 0.022 0.022 ### ### 1.5 1.5 0.0
2005-Oct-03 Mon 0.026 0.026 0.026 0.026 75,623 ### ### ### ###
2005-Sep-30 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### 0.021 0.026 0.5 0.5 ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 8.4 8.4 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 181,526 0 9.2 9.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 375,078 0 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 75,750 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 14.5 14.5 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 12.1 12.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 14.8 14.8 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 3.2 3.2 0.0
2005-Aug-15 Mon ### ### ### ### 2.0 2.0 0.0
2005-Aug-12 Fri ### ### ### ### 87.0 87.0 0.0
2005-Aug-11 Thu 0.041 0.041 ### ### 1,368,748 28,059 ### ### 0.0
2005-Aug-10 Wed 0.046 0.049 ### 0.041 5,168,950 ### ### ### 0.0
2005-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Aug-05 Fri 0.043 0.047 0.043 0.045 93.1 93.1 ###
2005-Aug-04 Thu 0.045 0.049 ### 0.043 4.6 4.6 ###
2005-Aug-03 Wed ### 0.044 ### 0.044 ### ### ###
2005-Aug-02 Tue 0.042 0.042 ### 0.042 746,370 15,673 ### ### ###
2005-Aug-01 Mon 0.042 0.045 ### 0.043 88.8 88.8 ###
2005-Jul-29 Fri ### 0.042 ### 0.042 97.1 97.1 ###
2005-Jul-28 Thu ### 0.042 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 2,591,675 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 763,125 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 168,250 0 88.4 88.4 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jul-19 Tue 0.028 0.028 0.026 0.026 2.8 2.8 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-12 Tue 0.025 0.025 0.022 0.025 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-01 Fri 0.022 0.022 0.022 0.022 1,150,447 ### 61.2 61.2 ###
2005-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 73.1 73.1 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 65.2 65.2 ###
2005-Jun-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-23 Thu 0.021 0.023 0.021 0.023 ### ### ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-20 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-17 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-16 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2005-Jun-15 Wed 0.024 0.024 0.024 0.024 69.2 69.2 ###
2005-Jun-14 Tue 0.023 0.025 0.023 0.025 ### ### ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 72.7 72.7 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 67.2 67.2 ###
2005-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 9,780 ### ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-May-27 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed 0.024 0.024 0.022 0.022 2,660,340 61,187 ### ### ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 65.5 65.5 ###
2005-May-23 Mon 0.023 0.023 0.023 0.023 5,120 ### 67.3 67.3 ###
2005-May-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-May-19 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2005-May-18 Wed 0.025 0.025 0.024 0.024 664,450 16,279 ### ### ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 78.4 78.4 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 168,385 ### 68.6 68.6 ###
2005-May-12 Thu 0.026 0.026 0.026 0.026 96,153 ### ### ### ###
2005-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-10 Tue 0.026 0.026 0.026 0.026 72.8 72.8 ###
2005-May-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-May-06 Fri 0.027 0.027 0.027 0.027 63.3 63.3 ###
2005-May-05 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2005-Apr-27 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2005-Apr-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-18 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Apr-15 Fri 0.029 0.029 0.028 0.028 18.9 18.9 ###
2005-Apr-14 Thu 0.028 0.028 0.028 0.028 80.1 80.1 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-12 Tue ### ### 0.028 0.028 3.3 3.3 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 98.7 98.7 0.0
2005-Apr-04 Mon ### ### ### ### 679,351 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 197,443 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,511,485 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 4.3 4.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 13.6 13.6 0.0
2005-Mar-15 Tue ### ### ### ### 471,855 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 88.7 88.7 0.0
2005-Mar-11 Fri ### ### ### ### 112,970 0 87.3 87.3 0.0
2005-Mar-10 Thu ### 0.041 ### ### 13.4 13.4 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 458,153 0 88.6 88.6 0.0
2005-Mar-07 Mon ### ### ### ### 88.9 88.9 0.0
2005-Mar-04 Fri ### ### ### ### 1,199,488 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 1,494,349 0 ### ### 0.0
2005-Feb-24 Thu 0.042 0.042 ### ### 1,584,050 ### 0.7 0.7 0.0
2005-Feb-23 Wed 0.044 0.045 0.042 0.045 ### ### ###
2005-Feb-22 Tue 0.046 0.046 0.042 0.042 1.0 1.0 ###
2005-Feb-21 Mon 0.047 0.049 0.044 0.045 1,070,770 ### 8.3 8.3 ###
2005-Feb-18 Fri 0.046 0.046 0.043 0.045 1,337,540 59,520 15.8 15.8 ###
2005-Feb-17 Thu ### 0.042 ### 0.042 ### ### ###
2005-Feb-16 Wed 0.042 0.042 ### ### 5.4 5.4 0.0
2005-Feb-15 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 17,950 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9.8 9.8 0.0
2005-Feb-10 Thu ### 0.042 ### ### ### ### 0.0
2005-Feb-09 Wed 0.042 0.042 ### ### 0.6 0.6 0.0
2005-Feb-08 Tue 0.048 0.048 0.026 0.042 0.6 0.6 ###
2005-Feb-07 Mon 0.052 0.058 0.052 0.056 ### ### ###
2005-Feb-04 Fri 0.051 0.053 0.049 0.051 3,852,821 ### ### ### ###
2005-Feb-03 Thu 0.058 0.058 ### ### 0.3 0.3 0.0
2005-Feb-02 Wed 0.049 0.053 0.045 0.053 97.7 97.7 ###
2005-Feb-01 Tue ### 0.044 ### ### 2,367,689 52,089 98.4 98.4 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 586,740 0 96.0 96.0 0.0
2005-Jan-25 Tue ### ### ### ### 11.6 11.6 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 381,447 0 3.0 3.0 0.0
2005-Jan-20 Thu ### ### ### ### 91.1 91.1 0.0
2005-Jan-19 Wed ### ### ### ### 2,412,350 0 ### ### 0.0
2005-Jan-18 Tue 0.029 0.029 0.028 0.028 919,740 ### ### ### ###
2005-Jan-17 Mon 0.028 0.029 0.028 0.029 342,425 9,759 90.5 90.5 0.0
2005-Jan-14 Fri 0.028 0.028 0.026 0.026 ### ### ###
2005-Jan-13 Thu 0.028 0.028 0.027 0.027 907,158 24,946 ### ### ###
2005-Jan-12 Wed 0.028 0.029 0.028 0.029 216,842 6,179 ### ### 0.0
2005-Jan-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-10 Mon 0.027 0.028 0.026 0.026 5.5 5.5 ###
2005-Jan-07 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Jan-06 Thu 0.028 0.028 0.028 0.028 69.0 69.0 ###
2005-Jan-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-04 Tue 0.027 0.029 0.027 0.028 818,051 ### ### ### ###
2004-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ###
2004-Dec-30 Thu 0.023 0.023 0.023 0.023 67.9 67.9 ###
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 72.7 72.7 ###
2004-Dec-24 Fri 0.024 0.024 0.023 0.023 2.6 2.6 ###
2004-Dec-23 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Dec-22 Wed 0.023 0.024 0.023 0.024 91.8 91.8 ###
2004-Dec-21 Tue 0.023 0.025 0.022 0.022 6.0 6.0 ###
2004-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Dec-17 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2004-Dec-16 Thu ### 0.023 ### 0.023 ### ### ###
2004-Dec-15 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 474,240 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1.5 1.5 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.022 0.023 0.022 0.023 ### ### ###
2004-Dec-01 Wed 0.021 0.021 ### ### 756,575 7,944 ### ### 0.0
2004-Nov-30 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Nov-29 Mon 0.022 0.023 0.022 0.022 70.2 70.2 ###
2004-Nov-26 Fri ### 0.021 ### 0.021 93.0 93.0 ###
2004-Nov-25 Thu 0.023 0.023 0.023 0.023 64.8 64.8 ###
2004-Nov-24 Wed 0.022 0.023 ### 0.023 3,681,740 42,340 93.5 93.5 ###
2004-Nov-23 Tue ### 0.022 ### 0.022 1,689,551 18,585 98.7 98.7 ###
2004-Nov-22 Mon 0.022 0.022 ### ### 2,180,450 23,984 1.8 1.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.022 0.022 0.022 0.022 67.1 67.1 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:08:58 thru 2024-04-19 12:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000