End of day Prices (full format), 600 Days for (WAT) WATERCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.36 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| 63.3
| 63.3
| 0.4 |
2024-Apr-17 Wed
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 5.24
| 5.24
| 5.23
| 5.23
| 3
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 3
| ###
| ###
| ###
| 0.4 |
2024-Apr-12 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2024-Apr-11 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2024-Apr-10 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 255
| ###
| 64.7
| 64.7
| 0.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 34.6
| 34.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 25
| ###
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| 18.1
| 18.1
| ### |
2024-Mar-14 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2024-Mar-13 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 3
| ###
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| 5.2
| 5.26
| 5.2
| 5.2
| 256
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 5.43
| 5.43
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 4
| 21
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2024-Mar-06 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2024-Mar-05 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 2
| ###
| 71.2
| 71.2
| 0.4 |
2024-Mar-04 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 280
| 1,526
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 63.7
| 63.7
| 0.4 |
2024-Feb-29 Thu
| 5.41
| 5.41
| ###
| ###
| 243
| 657
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-26 Mon
| 5.46
| 5.51
| 5.45
| 5.51
|
|
| 78.2
| 78.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 5.21
| 5.27
| 5.2
| 5.2
| 9
| 47
| ###
| ###
| ### |
2024-Feb-14 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 5.22
| 5.23
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 2
| ###
| 73.2
| 73.2
| 0.4 |
2024-Feb-09 Fri
| 5.26
| 5.26
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Feb-08 Thu
| 5.27
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Feb-07 Wed
| ###
| 5.26
| ###
| 5.26
| 1,584
| ###
| ###
| ###
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5
| 5
| 5
| 5
| 1
| 5
| 61.9
| 61.9
| 0.4 |
2024-Feb-01 Thu
| 5
| 5
| 5
| 5
|
|
| 73.1
| 73.1
| 0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 5
| ###
| 5
| 2
| 5
| 67.2
| 67.2
| 0.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,873
| 0
| 77.2
| 77.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-09 Tue
| 5
| 5
| 5
| 5
|
|
| 68.9
| 68.9
| 0.4 |
2024-Jan-08 Mon
| 5
| 5
| 5
| 5
| 2,979
| ###
| 77.3
| 77.3
| 0.4 |
2024-Jan-05 Fri
| 5
| 5
| 5
| 5
| 2
| ###
| 70.5
| 70.5
| 0.4 |
2024-Jan-04 Thu
| 5
| 5
| 5
| 5
| 1
| 5
| ###
| ###
| 0.4 |
2024-Jan-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-02 Tue
| 5
| 5
| 5
| 5
| 2
| ###
| ###
| ###
| 0.4 |
2023-Dec-29 Fri
| 5
| 5
| ###
| ###
| 1,279
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 5
| 5
| 5
| 5
|
|
| 62.7
| 62.7
| 0.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2023-Dec-21 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 69.3
| 69.3
| 0.3 |
2023-Dec-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 4.49
| 4.5
| 4.49
| 4.5
| 4,781
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 476
| 2,153
| 30.5
| 30.5
| ### |
2023-Dec-08 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 446
| 0
| 72.5
| 72.5
| 0.0 |
2023-Dec-01 Fri
| 4.22
| ###
| 4.22
| ###
| 258
| 544
| 84.7
| 84.7
| 0.0 |
2023-Nov-30 Thu
| 4.2
| 4.22
| 4.2
| 4.22
| 325
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 4.185
| ###
| 4.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 4.185
| 4.185
| ###
| ###
| 124
| 259
| 39.9
| 39.9
| 0.0 |
2023-Nov-22 Wed
| 4.185
| 4.185
| 4.185
| 4.185
| 3
| ###
| 72.7
| 72.7
| 0.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 4.175
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Nov-16 Thu
| 4.175
| 4.175
| 4.175
| 4.175
| 3
| ###
| 73.1
| 73.1
| 0.3 |
2023-Nov-15 Wed
| ###
| ###
| 4.175
| 4.175
|
|
| 34.7
| 34.7
| 0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 256
| 1,075
| ###
| ###
| ### |
2023-Nov-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 3
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 4.2
| 4.2
| ###
| ###
| 28
| 58
| 36.5
| 36.5
| 0.0 |
2023-Oct-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 3
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Oct-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-10 Tue
| ###
| ###
| 4
| 4
| 5
| ###
| ###
| ###
| 0.3 |
2023-Oct-09 Mon
| 4
| 4
| 4
| 4
| 1,728
| ###
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-05 Thu
| ###
| ###
| 4
| 4
| 245
| ###
| 13.2
| 13.2
| 0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 4.22
| 4.22
| ###
| ###
| 222
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 4.22
| 4.22
| 4.22
| 4.22
| 1
| 4
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 4.23
| 4.23
| 4.23
| 4.23
| 29
| 122
| 68.1
| 68.1
| 0.3 |
2023-Sep-26 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1
| 4
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 4.185
| 4.185
| ###
| ###
| 2
| 4
| 43.1
| 43.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 4.225
| 4.225
| 4.225
| 4.225
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 4.2
| 4.225
| 4.2
| 4.225
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 253
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 4.28
| ###
| 4.24
| ###
| 58
| 122
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 4.26
| 4.26
| 4.26
| 4.26
| 2
| 8
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2023-Aug-30 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 3
| ###
| ###
| ###
| 0.3 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 1
| 4
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,944
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 480
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 4.21
| 4.22
| 4.2
| 4.2
| 127
| ###
| 33.5
| 33.5
| ### |
2023-Jul-25 Tue
| 4.23
| 4.23
| 4.23
| 4.23
| 3
| ###
| 73.4
| 73.4
| 0.3 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 178
| 754
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| 4.24
| 4.24
| 4.2
| 4.2
| 6
| 25
| ###
| ###
| ### |
2023-Jul-18 Tue
| 4.24
| 4.24
| 4.2
| 4.24
|
|
| 73.5
| 73.5
| 0.3 |
2023-Jul-17 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 5
| 21
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| ###
| ###
| 4.2
| 4.2
| 1,188
| ###
| 19.8
| 19.8
| ### |
2023-Jul-11 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 3
| ###
| ###
| ###
| 0.3 |
2023-Jul-10 Mon
| 4.2
| ###
| 4.2
| 4.2
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jun-29 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jun-28 Wed
| ###
| ###
| 3.86
| 4
|
|
| 28.6
| 28.6
| 0.3 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 4
| 4
| 4
| 4
|
|
| 67.6
| 67.6
| 0.3 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jun-15 Thu
| 4
| 4
| 4
| 4
| 86
| 344
| ###
| ###
| 0.3 |
2023-Jun-14 Wed
| ###
| ###
| 4
| 4
| 2
| 4
| ###
| ###
| 0.3 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 4
| ###
| 4
| 4
| 18,185
| 36,370
| 63.7
| 63.7
| 0.3 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 40.3
| 40.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 31.4
| 31.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 41.9
| 41.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 34.7
| 34.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 4
| 4
| 4
| 4
| 3,878
| ###
| ###
| ###
| 0.3 |
2023-May-10 Wed
| ###
| ###
| 4
| 4
| 876
| 1,752
| ###
| ###
| 0.3 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 24.6
| 24.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 28.2
| 28.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 38.5
| 38.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Apr-14 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Apr-13 Thu
| ###
| ###
| 4
| 4
|
|
| 19.2
| 19.2
| 0.3 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 243
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,846
| 0
| 75.1
| 75.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,275
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 4
| ###
| 4
| ###
| 386
| 772
| 84.5
| 84.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 549
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Feb-10 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| 3.87
| 3.87
| 3
| 5
| 10.5
| 10.5
| ### |
2023-Feb-07 Tue
| ###
| ###
| 4
| 4
| 247
| ###
| ###
| ###
| 0.3 |
2023-Feb-06 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Feb-03 Fri
| 4
| ###
| 4
| 4
| 376
| 752
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 4
| ###
| 4
| ###
| 1,243
| 2,486
| 74.6
| 74.6
| 0.0 |
2023-Feb-01 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-31 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-30 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jan-27 Fri
| 4
| 4
| 4
| 4
|
|
| 71.2
| 71.2
| 0.3 |
2023-Jan-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-23 Mon
| 4
| 4
| 4
| 4
|
|
| 68.6
| 68.6
| 0.3 |
2023-Jan-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-19 Thu
| 4
| ###
| 4
| 4
|
|
| 70.1
| 70.1
| 0.3 |
2023-Jan-18 Wed
| 4
| 4
| 4
| 4
| 13,783
| ###
| 70.8
| 70.8
| 0.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 276
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-10 Tue
| 4
| 4
| 4
| 4
| 159
| ###
| ###
| ###
| 0.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 4
| 4
| 4
| 4
|
|
| 62.2
| 62.2
| 0.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 4
| ###
| 4
| ###
| 3
| 6
| 75.5
| 75.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Nov-23 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-22 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-21 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-18 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-17 Thu
| ###
| ###
| 4
| 4
|
|
| 13.2
| 13.2
| 0.3 |
2022-Nov-16 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-15 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-14 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-11 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 4
| ###
| 4
| ###
| 2
| 4
| 88.0
| 88.0
| 0.0 |
2022-Nov-08 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-07 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-04 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-03 Thu
| ###
| ###
| 4
| 4
| 2,550
| ###
| 20.6
| 20.6
| 0.3 |
2022-Nov-02 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-01 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-31 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-27 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-26 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-25 Tue
| ###
| ###
| 4
| 4
| 6,475
| 12,950
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| 4.25
| 4.25
| 4
| 4
| 50,552
| 208,527
| 8.0
| 8.0
| 0.3 |
2022-Oct-21 Fri
| ###
| ###
| 4.2
| 4.2
| 1,258
| 2,641
| ###
| ###
| ### |
2022-Oct-20 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-05 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-04 Tue
| ###
| ###
| 4
| 4
| 1,581
| ###
| ###
| ###
| 0.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| 69.5
| 69.5
| 0.0 |
2022-Sep-29 Thu
| 4.085
| 4.085
| 4.085
| 4.085
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-27 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-26 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-23 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| 4
| 4
| 8,320
| 16,640
| ###
| ###
| 0.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Sep-09 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-08 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-07 Wed
| 4
| 4
| 4
| 4
| 3
| ###
| ###
| ###
| 0.3 |
2022-Sep-06 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-01 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| 4
| 4
|
|
| 29.0
| 29.0
| 0.3 |
2022-Aug-30 Tue
| 4
| 4
| 4
| 4
|
|
| 60.9
| 60.9
| 0.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 4,346
| ###
| 66.9
| 66.9
| 0.3 |
2022-Aug-25 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-24 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 26
| ###
| 63.3
| 63.3
| 0.3 |
2022-Aug-23 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-22 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-19 Fri
| 3.84
| 3.84
| 3.75
| 3.75
| 189
| ###
| 18.6
| 18.6
| 0.3 |
2022-Aug-18 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-17 Wed
| 3.76
| 3.76
| 3.75
| 3.75
| 559
| ###
| 41.3
| 41.3
| 0.3 |
2022-Aug-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-15 Mon
| 3.825
| 3.85
| 3.75
| 3.75
| 424
| ###
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 3.75
| 3.81
| 3.75
| 3.8
| 428
| ###
| 79.5
| 79.5
| ### |
2022-Aug-11 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 23.4
| 23.4
| 0.3 |
2022-Aug-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-09 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-08 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-05 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-04 Thu
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 63.0
| 63.0
| 0.3 |
2022-Aug-02 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 559
| 2,152
| 70.0
| 70.0
| 0.3 |
2022-Aug-01 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-29 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-28 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-27 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-26 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-25 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-22 Fri
| 3.85
| 3.85
| 3.78
| 3.78
| 1,247
| 4,757
| ###
| ###
| 0.3 |
2022-Jul-21 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Jul-20 Wed
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2022-Jul-18 Mon
| 3.81
| 3.81
| 3.81
| 3.81
| 3
| ###
| 63.0
| 63.0
| 0.3 |
2022-Jul-15 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| 3.8
| 3.8
| 650
| ###
| 9.5
| 9.5
| ### |
2022-Jul-07 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,856
| 7,052
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 144
| 547
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 3.76
| 3.76
| 3.71
| 3.75
|
|
| 29.4
| 29.4
| 0.3 |
2022-Jul-04 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 66.3
| 66.3
| 0.3 |
2022-Jul-01 Fri
| ###
| 3.76
| ###
| 3.75
|
|
| 84.0
| 84.0
| 0.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jun-21 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-17 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-16 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-15 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 27
| ###
| 78.5
| 78.5
| 0.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 5
| ###
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 3.7
| 3.7
| ###
| ###
| 9
| ###
| 45.3
| 45.3
| 0.0 |
2022-May-13 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,778
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 8,670
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 78.5
| 78.5
| 0.0 |
2022-Apr-08 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 3.57
| 3.57
| 3.52
| 3.52
|
|
| 25.0
| 25.0
| ### |
2022-Apr-01 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2022-Mar-31 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2022-Mar-30 Wed
| 3.48
| 3.48
| 3.47
| 3.47
| 29,074
| ###
| ###
| ###
| 0.2 |
2022-Mar-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-23 Wed
| ###
| 3.4
| ###
| 3.4
| 4,327
| 7,355
| 81.6
| 81.6
| 0.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 6
| 20
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 3.46
| 3.46
| ###
| ###
| 720
| 1,245
| 15.7
| 15.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 3.52
| 3.52
| ###
| ###
| 5,342
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2022-Feb-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 27
| ###
| 61.7
| 61.7
| 0.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 3.79
| 3.79
| ###
| ###
| 1,270
| ###
| 27.6
| 27.6
| 0.0 |
2022-Feb-11 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 3,126
| 10,972
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Feb-08 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 6,528
| 22,848
| 81.8
| 81.8
| 0.3 |
2022-Jan-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-21 Fri
| 3.7
| 3.7
| 3.5
| 3.5
| 23,024
| 82,886
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.4
| 77.4
| 0.3 |
2021-Dec-14 Tue
| 3.45
| 3.51
| 3.45
| 3.51
| 251
| 873
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|