End of day Prices (full format), 76800 Days for (WAT) WATERCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.36 |
2024-Apr-17 Wed
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 5.24
| 5.24
| 5.23
| 5.23
| 3
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 3
| ###
| ###
| ###
| 0.4 |
2024-Apr-12 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2024-Apr-11 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2024-Apr-10 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 255
| ###
| 64.7
| 64.7
| 0.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 34.6
| 34.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 25
| ###
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| 18.1
| 18.1
| ### |
2024-Mar-14 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2024-Mar-13 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 3
| ###
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| 5.2
| 5.26
| 5.2
| 5.2
| 256
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 5.43
| 5.43
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 4
| 21
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2024-Mar-06 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2024-Mar-05 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 2
| ###
| 71.2
| 71.2
| 0.4 |
2024-Mar-04 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 280
| 1,526
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 63.7
| 63.7
| 0.4 |
2024-Feb-29 Thu
| 5.41
| 5.41
| ###
| ###
| 243
| 657
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Feb-26 Mon
| 5.46
| 5.51
| 5.45
| 5.51
|
|
| 78.2
| 78.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 5.21
| 5.27
| 5.2
| 5.2
| 9
| 47
| ###
| ###
| ### |
2024-Feb-14 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 5.22
| 5.23
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 2
| ###
| 73.2
| 73.2
| 0.4 |
2024-Feb-09 Fri
| 5.26
| 5.26
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Feb-08 Thu
| 5.27
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Feb-07 Wed
| ###
| 5.26
| ###
| 5.26
| 1,584
| ###
| ###
| ###
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5
| 5
| 5
| 5
| 1
| 5
| 61.9
| 61.9
| 0.4 |
2024-Feb-01 Thu
| 5
| 5
| 5
| 5
|
|
| 73.1
| 73.1
| 0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 5
| ###
| 5
| 2
| 5
| 67.2
| 67.2
| 0.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,873
| 0
| 77.2
| 77.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-11 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-10 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-09 Tue
| 5
| 5
| 5
| 5
|
|
| 68.9
| 68.9
| 0.4 |
2024-Jan-08 Mon
| 5
| 5
| 5
| 5
| 2,979
| ###
| 77.3
| 77.3
| 0.4 |
2024-Jan-05 Fri
| 5
| 5
| 5
| 5
| 2
| ###
| 70.5
| 70.5
| 0.4 |
2024-Jan-04 Thu
| 5
| 5
| 5
| 5
| 1
| 5
| ###
| ###
| 0.4 |
2024-Jan-03 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2024-Jan-02 Tue
| 5
| 5
| 5
| 5
| 2
| ###
| ###
| ###
| 0.4 |
2023-Dec-29 Fri
| 5
| 5
| ###
| ###
| 1,279
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 5
| 5
| 5
| 5
|
|
| 62.7
| 62.7
| 0.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2023-Dec-21 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| 69.3
| 69.3
| 0.3 |
2023-Dec-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 4.49
| 4.5
| 4.49
| 4.5
| 4,781
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 4.55
| 4.55
| 4.5
| 4.5
| 476
| 2,153
| 30.5
| 30.5
| ### |
2023-Dec-08 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 2
| 9
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 446
| 0
| 72.5
| 72.5
| 0.0 |
2023-Dec-01 Fri
| 4.22
| ###
| 4.22
| ###
| 258
| 544
| 84.7
| 84.7
| 0.0 |
2023-Nov-30 Thu
| 4.2
| 4.22
| 4.2
| 4.22
| 325
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 4.185
| ###
| 4.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 4.185
| 4.185
| ###
| ###
| 124
| 259
| 39.9
| 39.9
| 0.0 |
2023-Nov-22 Wed
| 4.185
| 4.185
| 4.185
| 4.185
| 3
| ###
| 72.7
| 72.7
| 0.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 4.175
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Nov-16 Thu
| 4.175
| 4.175
| 4.175
| 4.175
| 3
| ###
| 73.1
| 73.1
| 0.3 |
2023-Nov-15 Wed
| ###
| ###
| 4.175
| 4.175
|
|
| 34.7
| 34.7
| 0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 256
| 1,075
| ###
| ###
| ### |
2023-Nov-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 3
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 4.2
| 4.2
| ###
| ###
| 28
| 58
| 36.5
| 36.5
| 0.0 |
2023-Oct-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 3
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Oct-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-10 Tue
| ###
| ###
| 4
| 4
| 5
| ###
| ###
| ###
| 0.3 |
2023-Oct-09 Mon
| 4
| 4
| 4
| 4
| 1,728
| ###
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Oct-05 Thu
| ###
| ###
| 4
| 4
| 245
| ###
| 13.2
| 13.2
| 0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 4.22
| 4.22
| ###
| ###
| 222
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 4.22
| 4.22
| 4.22
| 4.22
| 1
| 4
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 4.23
| 4.23
| 4.23
| 4.23
| 29
| 122
| 68.1
| 68.1
| 0.3 |
2023-Sep-26 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1
| 4
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 4.185
| 4.185
| ###
| ###
| 2
| 4
| 43.1
| 43.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 4.225
| 4.225
| 4.225
| 4.225
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 4.2
| 4.225
| 4.2
| 4.225
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 253
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 4.28
| ###
| 4.24
| ###
| 58
| 122
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 4.26
| 4.26
| 4.26
| 4.26
| 2
| 8
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2023-Aug-30 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 3
| ###
| ###
| ###
| 0.3 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 1
| 4
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,944
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 480
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 4.21
| 4.22
| 4.2
| 4.2
| 127
| ###
| 33.5
| 33.5
| ### |
2023-Jul-25 Tue
| 4.23
| 4.23
| 4.23
| 4.23
| 3
| ###
| 73.4
| 73.4
| 0.3 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 4.24
| 4.24
| 4.24
| 4.24
| 178
| 754
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| 4.24
| 4.24
| 4.2
| 4.2
| 6
| 25
| ###
| ###
| ### |
2023-Jul-18 Tue
| 4.24
| 4.24
| 4.2
| 4.24
|
|
| 73.5
| 73.5
| 0.3 |
2023-Jul-17 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 5
| 21
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| ###
| ###
| 4.2
| 4.2
| 1,188
| ###
| 19.8
| 19.8
| ### |
2023-Jul-11 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 3
| ###
| ###
| ###
| 0.3 |
2023-Jul-10 Mon
| 4.2
| ###
| 4.2
| 4.2
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jun-29 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jun-28 Wed
| ###
| ###
| 3.86
| 4
|
|
| 28.6
| 28.6
| 0.3 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 4
| 4
| 4
| 4
|
|
| 67.6
| 67.6
| 0.3 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jun-15 Thu
| 4
| 4
| 4
| 4
| 86
| 344
| ###
| ###
| 0.3 |
2023-Jun-14 Wed
| ###
| ###
| 4
| 4
| 2
| 4
| ###
| ###
| 0.3 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 4
| ###
| 4
| 4
| 18,185
| 36,370
| 63.7
| 63.7
| 0.3 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 40.3
| 40.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 31.4
| 31.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 41.9
| 41.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 34.7
| 34.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 29.4
| 29.4
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 4
| 4
| 4
| 4
| 3,878
| ###
| ###
| ###
| 0.3 |
2023-May-10 Wed
| ###
| ###
| 4
| 4
| 876
| 1,752
| ###
| ###
| 0.3 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 24.6
| 24.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 28.2
| 28.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 38.5
| 38.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Apr-14 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Apr-13 Thu
| ###
| ###
| 4
| 4
|
|
| 19.2
| 19.2
| 0.3 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 243
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,846
| 0
| 75.1
| 75.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,275
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 4
| ###
| 4
| ###
| 386
| 772
| 84.5
| 84.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 549
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Feb-10 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| ###
| ###
| 3.87
| 3.87
| 3
| 5
| 10.5
| 10.5
| ### |
2023-Feb-07 Tue
| ###
| ###
| 4
| 4
| 247
| ###
| ###
| ###
| 0.3 |
2023-Feb-06 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Feb-03 Fri
| 4
| ###
| 4
| 4
| 376
| 752
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 4
| ###
| 4
| ###
| 1,243
| 2,486
| 74.6
| 74.6
| 0.0 |
2023-Feb-01 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-31 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-30 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jan-27 Fri
| 4
| 4
| 4
| 4
|
|
| 71.2
| 71.2
| 0.3 |
2023-Jan-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-23 Mon
| 4
| 4
| 4
| 4
|
|
| 68.6
| 68.6
| 0.3 |
2023-Jan-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-19 Thu
| 4
| ###
| 4
| 4
|
|
| 70.1
| 70.1
| 0.3 |
2023-Jan-18 Wed
| 4
| 4
| 4
| 4
| 13,783
| ###
| 70.8
| 70.8
| 0.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 276
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-10 Tue
| 4
| 4
| 4
| 4
| 159
| ###
| ###
| ###
| 0.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 4
| 4
| 4
| 4
|
|
| 62.2
| 62.2
| 0.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 4
| ###
| 4
| ###
| 3
| 6
| 75.5
| 75.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Nov-23 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-22 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-21 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-18 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-17 Thu
| ###
| ###
| 4
| 4
|
|
| 13.2
| 13.2
| 0.3 |
2022-Nov-16 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-15 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-14 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-11 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 4
| ###
| 4
| ###
| 2
| 4
| 88.0
| 88.0
| 0.0 |
2022-Nov-08 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-07 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-04 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-03 Thu
| ###
| ###
| 4
| 4
| 2,550
| ###
| 20.6
| 20.6
| 0.3 |
2022-Nov-02 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Nov-01 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-31 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-27 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-26 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-25 Tue
| ###
| ###
| 4
| 4
| 6,475
| 12,950
| ###
| ###
| 0.3 |
2022-Oct-24 Mon
| 4.25
| 4.25
| 4
| 4
| 50,552
| 208,527
| 8.0
| 8.0
| 0.3 |
2022-Oct-21 Fri
| ###
| ###
| 4.2
| 4.2
| 1,258
| 2,641
| ###
| ###
| ### |
2022-Oct-20 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-05 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Oct-04 Tue
| ###
| ###
| 4
| 4
| 1,581
| ###
| ###
| ###
| 0.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| 69.5
| 69.5
| 0.0 |
2022-Sep-29 Thu
| 4.085
| 4.085
| 4.085
| 4.085
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-27 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-26 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-23 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| 4
| 4
| 8,320
| 16,640
| ###
| ###
| 0.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Sep-09 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-08 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Sep-07 Wed
| 4
| 4
| 4
| 4
| 3
| ###
| ###
| ###
| 0.3 |
2022-Sep-06 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-01 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| 4
| 4
|
|
| 29.0
| 29.0
| 0.3 |
2022-Aug-30 Tue
| 4
| 4
| 4
| 4
|
|
| 60.9
| 60.9
| 0.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 4,346
| ###
| 66.9
| 66.9
| 0.3 |
2022-Aug-25 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-24 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 26
| ###
| 63.3
| 63.3
| 0.3 |
2022-Aug-23 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-22 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-19 Fri
| 3.84
| 3.84
| 3.75
| 3.75
| 189
| ###
| 18.6
| 18.6
| 0.3 |
2022-Aug-18 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-17 Wed
| 3.76
| 3.76
| 3.75
| 3.75
| 559
| ###
| 41.3
| 41.3
| 0.3 |
2022-Aug-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-15 Mon
| 3.825
| 3.85
| 3.75
| 3.75
| 424
| ###
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 3.75
| 3.81
| 3.75
| 3.8
| 428
| ###
| 79.5
| 79.5
| ### |
2022-Aug-11 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 23.4
| 23.4
| 0.3 |
2022-Aug-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-09 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-08 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-05 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2022-Aug-04 Thu
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 63.0
| 63.0
| 0.3 |
2022-Aug-02 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 559
| 2,152
| 70.0
| 70.0
| 0.3 |
2022-Aug-01 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-29 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-28 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-27 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-26 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-25 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jul-22 Fri
| 3.85
| 3.85
| 3.78
| 3.78
| 1,247
| 4,757
| ###
| ###
| 0.3 |
2022-Jul-21 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Jul-20 Wed
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2022-Jul-18 Mon
| 3.81
| 3.81
| 3.81
| 3.81
| 3
| ###
| 63.0
| 63.0
| 0.3 |
2022-Jul-15 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| 3.8
| 3.8
| 650
| ###
| 9.5
| 9.5
| ### |
2022-Jul-07 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,856
| 7,052
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 144
| 547
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 3.76
| 3.76
| 3.71
| 3.75
|
|
| 29.4
| 29.4
| 0.3 |
2022-Jul-04 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 66.3
| 66.3
| 0.3 |
2022-Jul-01 Fri
| ###
| 3.76
| ###
| 3.75
|
|
| 84.0
| 84.0
| 0.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Jun-21 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-20 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-17 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-16 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2022-Jun-15 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 27
| ###
| 78.5
| 78.5
| 0.2 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 5
| ###
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 3.7
| 3.7
| ###
| ###
| 9
| ###
| 45.3
| 45.3
| 0.0 |
2022-May-13 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,778
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 8,670
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 78.5
| 78.5
| 0.0 |
2022-Apr-08 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 3.57
| 3.57
| 3.52
| 3.52
|
|
| 25.0
| 25.0
| ### |
2022-Apr-01 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2022-Mar-31 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2022-Mar-30 Wed
| 3.48
| 3.48
| 3.47
| 3.47
| 29,074
| ###
| ###
| ###
| 0.2 |
2022-Mar-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Mar-23 Wed
| ###
| 3.4
| ###
| 3.4
| 4,327
| 7,355
| 81.6
| 81.6
| 0.2 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 6
| 20
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 3.46
| 3.46
| ###
| ###
| 720
| 1,245
| 15.7
| 15.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 3.52
| 3.52
| ###
| ###
| 5,342
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2022-Feb-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 27
| ###
| 61.7
| 61.7
| 0.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 3.79
| 3.79
| ###
| ###
| 1,270
| ###
| 27.6
| 27.6
| 0.0 |
2022-Feb-11 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 3,126
| 10,972
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Feb-08 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 6,528
| 22,848
| 81.8
| 81.8
| 0.3 |
2022-Jan-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Jan-21 Fri
| 3.7
| 3.7
| 3.5
| 3.5
| 23,024
| 82,886
| ###
| ###
| 0.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,770
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.4
| 77.4
| 0.3 |
2021-Dec-14 Tue
| 3.45
| 3.51
| 3.45
| 3.51
| 251
| 873
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 1
| 3
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-11 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-10 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 3.55
| 3.55
| 3.45
| 3.45
| 426
| ###
| 18.4
| 18.4
| ### |
2021-Nov-02 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 3.4
| 3.45
| 3.4
| 3.45
| 5,482
| 18,775
| ###
| ###
| ### |
2021-Oct-28 Thu
| 3.21
| 3.4
| 3.21
| 3.4
| 5,044
| 16,670
| ###
| ###
| 0.2 |
2021-Oct-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 3.27
| 3.27
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Oct-15 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 3.28
| 3.28
| 3.27
| 3.27
| 822
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Oct-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Oct-11 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Oct-07 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Oct-06 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Oct-05 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Oct-04 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Oct-01 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Sep-30 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Sep-29 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Sep-28 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 3,289
| 10,722
| ###
| ###
| 0.2 |
2021-Sep-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-23 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 156
| ###
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-17 Fri
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 64.8
| 64.8
| 0.2 |
2021-Sep-15 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2021-Sep-14 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 158
| ###
| 63.0
| 63.0
| 0.2 |
2021-Sep-13 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Sep-09 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 84.6
| 84.6
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 3.2
| ###
| 3.2
| 2,247
| ###
| 77.6
| 77.6
| 0.2 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,173
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2021-Aug-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 7
| 22
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 357
| 1,142
| 66.0
| 66.0
| 0.2 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,379
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 178
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| 35.5
| 35.5
| 0.0 |
2021-Jul-12 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2021-Jul-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jul-08 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2021-Jul-07 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2021-Jul-06 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 179
| 581
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.6
| 70.6
| 0.2 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 3
| 3
| 3
| 3
|
|
| 64.2
| 64.2
| 0.2 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-23 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2021-Mar-12 Fri
| 3
| 3
| 2.8
| 2.8
|
|
| 3.1
| 3.1
| 0.2 |
2021-Mar-11 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 655
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 2.8
| 3
| 2.8
| 3
| 3,574
| ###
| 93.7
| 93.7
| 0.2 |
2021-Jan-14 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-12 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-11 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-08 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-07 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 68.0
| 68.0
| 0.2 |
2021-Jan-06 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-05 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2021-Jan-04 Mon
| 2.87
| 2.87
| 2.86
| 2.86
| 1,171
| 3,354
| ###
| ###
| 0.2 |
2020-Dec-31 Thu
| 2.86
| ###
| 2.86
| ###
| 3,684
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 2.87
| 2.87
| 2.86
| 2.86
| 278
| ###
| 35.0
| 35.0
| 0.2 |
2020-Dec-29 Tue
| ###
| ###
| 2.86
| 2.86
| 5,171
| ###
| 12.8
| 12.8
| 0.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 2.88
| ###
| 4,955
| ###
| 83.1
| 83.1
| 0.0 |
2020-Dec-21 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Dec-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2020-Dec-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2020-Dec-16 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 16.4
| 16.4
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 3,257
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,189
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,171
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Oct-05 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Oct-02 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Oct-01 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Sep-30 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Sep-29 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2020-Sep-28 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Sep-25 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 40
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 176
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 2.75
| 2.85
| 2.75
| 2.75
| 14,224
| 39,827
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 80.1
| 80.1
| ### |
2020-Sep-01 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 2.72
| 2.8
| ###
| ###
| 25,922
| ###
| 20.1
| 20.1
| 0.0 |
2020-Aug-27 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Aug-26 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 79.7
| 79.7
| 0.2 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 188
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 745
| 0
| 73.5
| 73.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2020-Jul-22 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 925
| ###
| 38.8
| 38.8
| 0.2 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jun-30 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1,624
| 4,141
| ###
| ###
| 0.2 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jun-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jun-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jun-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 1,450
| 3,625
| 69.5
| 69.5
| 0.2 |
2020-Jun-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2020-Jun-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 10,250
| 25,625
| 69.5
| 69.5
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 57.9
| 57.9
| ### |
2020-Jun-15 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 92.5
| 92.5
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 12,753
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-May-28 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-May-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-May-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-May-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2020-May-22 Fri
| ###
| 2.2
| ###
| 2.2
| 9,528
| 10,480
| 75.6
| 75.6
| 0.2 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 8,888
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 2
| 2
| ###
| ###
| 12,253
| 12,253
| 38.3
| 38.3
| 0.0 |
2020-Apr-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-17 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-15 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-14 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-09 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-08 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Apr-06 Mon
| 2
| 2
| 2
| 2
| 19,423
| 38,846
| 52.9
| 52.9
| 0.1 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 651
| 0
| 51.9
| 51.9
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2020-Feb-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2020-Feb-26 Wed
| 2.25
| 2.26
| ###
| 2.25
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| 2.26
| 2.26
| 271,546
| 306,846
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-19 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-18 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-17 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-14 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 329
| 740
| ###
| ###
| ### |
2020-Feb-11 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 68.8
| 68.8
| ### |
2020-Feb-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 1,740
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 350
| 787
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,376
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 4,976
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 2
| ###
| 2
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jan-03 Fri
| 2
| 2
| 2
| 2
|
|
| 66.9
| 66.9
| 0.1 |
2020-Jan-02 Thu
| ###
| ###
| 2
| 2
| 2,150
| 2,150
| 3.9
| 3.9
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| 2.2
| 2.2
| ###
| ###
| 28,486
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,822
| ###
| 72.8
| 72.8
| 0.2 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 2.2
| ###
| 2.2
| 2,470
| ###
| ###
| ###
| 0.2 |
2019-Nov-27 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Nov-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Nov-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Nov-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 5,925
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,942
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Nov-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 2.4
| ###
| 2.27
| 28,856
| 34,627
| ###
| ###
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,680
| 0
| 76.9
| 76.9
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 83,681
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,372
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2,048
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 13,284
| 0
| 81.3
| 81.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 2
| 2
| 2
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 2
| 2
| 2
| 2
| 944
| 1,888
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Oct-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-26 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-25 Wed
| ###
| ###
| 2
| 2
| 14,940
| 14,940
| 16.6
| 16.6
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 277
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 276
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 2
| ###
| 2
| ###
| 2,276
| 2,276
| 73.8
| 73.8
| 0.0 |
2019-Sep-17 Tue
| 2
| 2
| 2
| 2
| 277
| 554
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 89
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,157
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Sep-03 Tue
| 1.85
| 2
| 1.85
| 2
|
|
| 95.9
| 95.9
| 0.1 |
2019-Sep-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 4,343
| ###
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 570
| 1,026
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2019-Aug-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-07 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Aug-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 680
| ###
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Jul-31 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Jul-30 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Jul-29 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Jul-26 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 1.7
| ###
| 2,442
| 2,075
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 650
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,545
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 1.52
| ###
| 1.52
| ###
| 1,975
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.2
| 66.2
| 0.1 |
2019-May-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 6,150
| 9,225
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2019-May-06 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-May-03 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2019-May-02 Thu
| 1.675
| ###
| 1.675
| 1.675
| 4,275
| 3,580
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 182
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 320
| ###
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 251
| ###
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 255
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-18 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-15 Mon
| 2
| 2
| 2
| 2
| 2,286
| 4,572
| 73.0
| 73.0
| 0.1 |
2019-Apr-12 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-11 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-10 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-09 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-04 Thu
| 2
| 2
| 2
| 2
|
|
| 72.5
| 72.5
| 0.1 |
2019-Apr-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-29 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 2
| 2
| 2
| 2
|
|
| 62.0
| 62.0
| 0.1 |
2019-Mar-27 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-26 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-25 Mon
| 2
| 2
| 2
| 2
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-20 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-19 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-12 Tue
| 2
| 2
| 2
| 2
| 2,946
| ###
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-08 Fri
| 2
| 2
| 2
| 2
| 220
| 440
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 2
| ###
| 2
| ###
| 251
| 251
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Mar-04 Mon
| 2
| 2
| 2
| 2
| 3,420
| 6,840
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 6,481
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 7,450
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 25.5
| 25.5
| ### |
2019-Jan-09 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 2,656
| 6,454
| ###
| ###
| ### |
2018-Dec-28 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 1,225
| 2,940
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Dec-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 2.4
| ###
| 2.4
| 2,958
| 3,549
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,940
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| 83.5
| 83.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 15,928
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Sep-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Sep-12 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 2
| ###
| 2
| ###
| 9,955
| 9,955
| 96.1
| 96.1
| 0.0 |
2018-Sep-04 Tue
| 2
| 2
| 2
| 2
| 1,250
| ###
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-31 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-27 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-24 Fri
| 2
| 2
| 2
| 2
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-22 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-21 Tue
| 2
| 2
| 2
| 2
| 16,785
| 33,570
| 70.2
| 70.2
| 0.1 |
2018-Aug-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-17 Fri
| 2
| 2
| 2
| 2
| 2,445
| ###
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-15 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-14 Tue
| 2
| 2
| 2
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2018-Aug-13 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-10 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-08 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-06 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-03 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Aug-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 2
| 2
| 2
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-26 Thu
| 2
| 2
| 2
| 2
| 1,250
| ###
| 70.1
| 70.1
| 0.1 |
2018-Jul-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-24 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-20 Fri
| 2
| 2
| 2
| 2
| 276
| 552
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 2
| 2
| 2
| 2
|
|
| 74.3
| 74.3
| 0.1 |
2018-Jul-09 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jul-06 Fri
| 2
| 2
| 2
| 2
| 41
| 82
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-27 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-26 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-25 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-22 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-21 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-20 Wed
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-18 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-12 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-05 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jun-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-31 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-30 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-28 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-25 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-24 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-23 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-21 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 2
| 2
| 2
| 2
|
|
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-16 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-14 Mon
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-10 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-09 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-08 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-07 Mon
| ###
| ###
| 2
| 2
| 625
| 625
| 34.5
| 34.5
| 0.1 |
2018-May-04 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-03 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-02 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-May-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| 2
| 2
| 3,147
| 3,147
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-23 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-20 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-06 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Apr-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-28 Wed
| 2
| 2
| 2
| 2
| 1,471
| 2,942
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| ###
| ###
| 2
| 2
|
|
| 26.8
| 26.8
| 0.1 |
2018-Mar-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-22 Thu
| 2
| 2
| 2
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-19 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-16 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-15 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-14 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-12 Mon
| 2
| 2
| 2
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-07 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-06 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-05 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-02 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Mar-01 Thu
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
2018-Feb-28 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-26 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-22 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-20 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-19 Mon
| 2
| 2
| 2
| 2
| 14,277
| 28,554
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| 2
| 2
| 9,625
| 9,625
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 789
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jan-17 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jan-16 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jan-15 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Jan-12 Fri
| 2
| 2
| 2
| 2
| 4,375
| 8,750
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| 2
| 2
| 2
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 1.89
| 1.89
| 20,789
| 19,645
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.87
| 1.88
| 1.87
| 1.88
| 32,647
| ###
| ###
| ###
| 0.1 |
2017-Nov-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| 84.7
| 84.7
| ### |
2017-Nov-13 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 770
| 1,370
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Nov-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Nov-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Nov-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Nov-03 Fri
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 87.8
| 87.8
| 0.1 |
2017-Nov-02 Thu
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| 89.0
| 89.0
| 0.1 |
2017-Nov-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| ###
| 1.7
| ###
| 1.7
| 3,840
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-05 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 1.41
| 1.51
| 1.41
| 1.51
|
|
| 95.7
| 95.7
| 0.1 |
2017-Sep-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 5,440
| ###
| 68.9
| 68.9
| 0.1 |
2017-Sep-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| ###
| 1.7
| ###
| 1.7
| 11,877
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Aug-18 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Aug-17 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Aug-16 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Aug-15 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2017-Aug-14 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Jul-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 10,740
| 18,258
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 22.6
| 22.6
| ### |
2017-Jul-24 Mon
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| ###
| 1.7
| ###
| 1.7
| 14,881
| 12,648
| 93.0
| 93.0
| ### |
2017-Jul-13 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 943
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| 1.7
| ###
| 1.7
| 5,522
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-May-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-May-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-May-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-May-25 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 94.5
| 94.5
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2017-May-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2017-May-09 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 620
| 985
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 1.52
| ###
| 1.52
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-Mar-06 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 6,250
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 3,250
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 750
| 1,087
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Feb-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 17,452
| 26,178
| 74.9
| 74.9
| 0.1 |
2017-Feb-20 Mon
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 740
| 1,054
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Feb-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Feb-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 26,973
| 40,459
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Feb-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 3,126
| 4,470
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 1,780
| 2,581
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 1.48
| 1.55
| 1.48
| 1.55
| 6,578
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-16 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-13 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-12 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-11 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-09 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2017-Jan-05 Thu
| 1.44
| 1.46
| 1.44
| 1.46
| 35,028
| ###
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-Dec-28 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 6,972
| ###
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 74.5
| 74.5
| 0.1 |
2016-Dec-22 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 4,720
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Nov-16 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 72.7
| 72.7
| 0.1 |
2016-Nov-15 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 62.2
| 62.2
| 0.1 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 22
| ###
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 350
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Oct-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Oct-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Oct-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Oct-14 Fri
| 1.42
| 1.5
| 1.42
| 1.5
| 1,770
| 2,584
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-12 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-11 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-10 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-07 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-06 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Oct-05 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.7
| 73.7
| 0.1 |
2016-Oct-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Oct-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 26.9
| 26.9
| 0.1 |
2016-Sep-26 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2016-Sep-19 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Sep-16 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Sep-15 Thu
| 1.5
| 1.52
| ###
| 1.52
| 16,257
| 12,355
| 79.1
| 79.1
| 0.1 |
2016-Sep-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 18,623
| ###
| 68.6
| 68.6
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 94.5
| 94.5
| 0.1 |
2016-Sep-12 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 850
| 1,241
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Sep-07 Wed
| 1.42
| 1.5
| 1.42
| 1.5
| 9,726
| ###
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 757
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 1.25
| 1.28
| 1.25
| 1.26
| 15,776
| 19,956
| 78.8
| 78.8
| ### |
2016-Aug-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 23,981
| 29,976
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 33.5
| 33.5
| ### |
2016-Aug-02 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 31,425
| 40,224
| ###
| ###
| ### |
2016-Aug-01 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 16,575
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 1.22
| 1.22
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 425
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 12,871
| 16,474
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 1,587
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2016-Jun-24 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 38,857
| 47,988
| 87.1
| 87.1
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 52,250
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-May-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-May-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2016-May-06 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 27,129
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 27,957
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,171
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| ###
| ###
| 1
| 1
|
|
| 25.9
| 25.9
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 19,157
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 1
| 1
| 1
| 1
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 1
| 1
| 1
| 1
| 4,220
| 4,220
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,458
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2015-Nov-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 73.7
| 73.7
| 0.1 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 45,671
| 0
| 35.8
| 35.8
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 66,687
| 0
| 80.0
| 80.0
| 0.0 |
2015-Aug-28 Fri
| 1
| 1
| 1
| 1
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 1
| 1
| 1
| 1
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,282
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 1
| 1
| 1
| 1
| 2,524
| 2,524
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 1
| 1
| 1
| 1
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 1
| 1
| 1
| 1
| 9,670
| 9,670
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 1
| 1
| 1
| 1
| 1,974
| 1,974
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 1
| 1
| 1
| 1
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 36,874
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,780
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,986
| 0
| 16.4
| 16.4
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 11,559
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 7,527
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 7,473
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 1.025
| ###
| 1.025
| ###
| 80,772
| ###
| 96.1
| 96.1
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 17,889
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 62,150
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 953
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 547
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 20,944
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,346
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Aug-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Aug-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Jul-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,929
| 0
| 21.0
| 21.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,575
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Jun-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Jun-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-26 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 91.9
| 91.9
| 0.1 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-13 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 2,750
| ###
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-May-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Apr-17 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Apr-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Apr-15 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 2,840
| 3,521
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2014-Apr-01 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 2
| 2
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Mar-28 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Mar-27 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Mar-26 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Mar-25 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 2,850
| 3,377
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 3,448
| ###
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 1,376
| ###
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-05 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-04 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Mar-03 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Feb-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2014-Feb-27 Thu
| ###
| ###
| 1.29
| 1.29
| 3,123
| ###
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 16.5
| 16.5
| 0.1 |
2014-Feb-25 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2014-Feb-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 1.27
| 1.27
| 1.2
| 1.27
| 7,287
| ###
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 747
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-06 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-04 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,683
| 0
| 85.7
| 85.7
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,649
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 11,084
| 0
| 17.9
| 17.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Nov-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Nov-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 26,021
| ###
| 17.3
| 17.3
| ### |
2013-Nov-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| 7,142
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 88.5
| 88.5
| ### |
2013-Nov-04 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 80.7
| 80.7
| ### |
2013-Oct-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 8,140
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-May-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-May-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-May-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-May-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-May-24 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2013-May-23 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 88.6
| 88.6
| 0.1 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 3,672
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2013-May-17 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2013-May-16 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,628
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 7,051
| 0
| 26.8
| 26.8
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 8,845
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,949
| 0
| 11.7
| 11.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2013-Feb-20 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.2
| ###
| 1.2
| 6,552
| ###
| 78.7
| 78.7
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,928
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 8,220
| 0
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 1
| 1
| 1
| 1
| 4,477
| 4,477
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| 1
| 1
| 9,776
| 4,888
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 19,289
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Nov-23 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 5,481
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jun-28 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jun-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jun-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-May-28 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-May-25 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-May-24 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-May-23 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-May-22 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 1,749
| 1,827
| ###
| ###
| 0.1 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,940
| 0
| 19.1
| 19.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 4,376
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 4,245
| 0
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 93.4
| 93.4
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 380
| 475
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,081
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,246
| 0
| 11.4
| 11.4
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Oct-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-Oct-17 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Sep-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Sep-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Sep-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 82.8
| 82.8
| 0.1 |
2011-Sep-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,477
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 8,082
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 11,245
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2011-Jul-22 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 1.125
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.2
| 1.2
| ###
| ###
| 3,520
| ###
| 2.3
| 2.3
| 0.0 |
2011-Jul-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Jul-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Jul-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jul-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jul-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jul-01 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-30 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-28 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-27 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-24 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 78.7
| 78.7
| 0.1 |
2011-Jun-23 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-22 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-21 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-20 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-17 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2011-Jun-16 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 85.3
| 85.3
| 0.1 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-Jun-08 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-Jun-07 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 1,447
| ###
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 553
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-27 Fri
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 23.1
| 23.1
| ### |
2011-May-26 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2011-May-24 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2011-May-23 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-May-18 Wed
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 1.26
| ###
| 1.26
| ###
| 10,550
| 6,646
| 89.7
| 89.7
| 0.0 |
2011-May-04 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 34.4
| 34.4
| ### |
2011-May-03 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 3,684
| 4,623
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,245
| 0
| 87.1
| 87.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,788
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 1,750
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| 1.58
| 1.58
| 5,470
| 4,321
| 61.5
| 61.5
| 0.1 |
2011-Mar-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2011-Mar-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.49
| 1.58
| 1.49
| 1.58
| 45,759
| 70,240
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 1.58
| 1.58
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| 74.2
| 74.2
| ### |
2011-Feb-10 Thu
| 1.57
| 1.57
| 1.555
| 1.555
|
|
| 29.1
| 29.1
| ### |
2011-Feb-09 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 2,627
| 4,124
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jan-25 Tue
| 1.48
| 1.55
| 1.48
| 1.55
| 11,140
| 16,877
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jan-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 3,550
| 5,325
| 78.4
| 78.4
| 0.1 |
2011-Jan-20 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jan-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Jan-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 1.42
| 1.42
| ###
| ###
| 3,585
| 2,545
| 8.8
| 8.8
| 0.0 |
2010-Dec-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 21,676
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 6,284
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,747
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.25
| 1.25
| 2,456
| ###
| 9.5
| 9.5
| ### |
2010-Nov-11 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-10 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-09 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-08 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-05 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 1,340
| 1,675
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 24,753
| ###
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Oct-12 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Oct-11 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Oct-08 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Oct-07 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Sep-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,770
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 4,022
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 10,557
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 23,221
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 941
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 12,975
| 0
| 87.1
| 87.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 1
| 1
| 1
| 1
| 18,050
| 18,050
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 943
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 23,077
| 0
| 98.4
| 98.4
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 1
| 1
| 1
| 1
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,975
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| 1
| 1
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Mar-11 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| ###
| 1
| ###
| 1
| 8,173
| 4,086
| 76.5
| 76.5
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 21,681
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1
| 1
| 1
| 1
| 250
| 250
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 1
| 1
| 1
| 1
| 2,750
| 2,750
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1
| 1
| 1
| 1
| 2,250
| 2,250
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 1
| 1
| 1
| 1
| 23,750
| 23,750
| ###
| ###
| ### |
2010-Feb-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 1
| 1
| 1
| 1
| 6,250
| 6,250
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 1
| 1
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 1
| ###
| 1
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| 1
| 1
| 1
| 1
| 15,850
| 15,850
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,375
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| 82.3
| 82.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,475
| 0
| 36.8
| 36.8
| 0.0 |
2009-Oct-27 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 2,550
| ###
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 1
| 1
| ###
| ###
| 950
| 475
| 20.3
| 20.3
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 8,980
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.85
| ###
| 0.85
| ###
| 24,678
| 10,488
| 97.0
| 97.0
| 0.0 |
2009-Sep-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 38,622
| ###
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 21,378
| ###
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Sep-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Aug-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Aug-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Aug-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Aug-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Aug-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Aug-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Aug-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Aug-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,872
| ###
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.725
| 0.75
| 0.725
| 0.75
| 18,328
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,955
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 19,252
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 970
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,949
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.58
| 0.58
| 108,150
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| ###
| ###
| 0.58
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,925
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 6,944
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.58
| ###
| 0.58
| ###
| 523
| 151
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.58
| 0.58
| 0.48
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-May-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| 57,474
| ###
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 5,247
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 4.1
| 4.1
| 0.0 |
2008-Dec-17 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Dec-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-28 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-14 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-07 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Nov-03 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Oct-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 5,925
| 4,325
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 14,959
| ###
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| 14,959
| 11,256
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Oct-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Oct-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2008-Oct-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 25,285
| 20,228
| ###
| ###
| 0.1 |
2008-Oct-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.82
| 0.84
| 0.8
| 0.84
| 475,044
| ###
| 69.2
| 69.2
| ### |
2008-Sep-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-22 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-03 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.8
| 31.8
| 0.1 |
2008-Sep-02 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Sep-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Aug-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.0
| 68.0
| 0.1 |
2008-Aug-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1,083
| 888
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 249
| ###
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 3,524
| ###
| 76.0
| 76.0
| 0.1 |
2008-Aug-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 1,541
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,459
| 0
| 29.4
| 29.4
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,324
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 7,075
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 46,080
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 4,648
| 0
| 23.8
| 23.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 93,985
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,047
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 17.1
| 17.1
| ### |
2008-Apr-28 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 27,448
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,575
| ###
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 783
| 626
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-07 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 5,025
| 4,070
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.85
| 0.87
| 12,540
| 5,329
| 21.1
| 21.1
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| 1
| ###
| 1
|
|
| 77.9
| 77.9
| ### |
2008-Feb-22 Fri
| 0.88
| ###
| 0.88
| ###
| 1,782
| 784
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 36,148
| 30,725
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 15,042
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,658
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 1
| ###
| 1
|
|
| 98.2
| 98.2
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1
| 1
| 1
| 1
| 41,250
| 41,250
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1
| 1
| ###
| 1
| 28,750
| 14,375
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 1
| ###
| 1
| 10,324
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1
| 1
| 1
| 1
| 8,177
| 8,177
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 1
| 1
| 1
| 1
| 6,888
| 6,888
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1
| 1
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1
| 1
| ###
| 1
| 13,781
| ###
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 6,841
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 50,726
| 0
| 24.0
| 24.0
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 9,672
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 150,881
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 1.145
| 1.145
| ###
| ###
| 13,582
| 7,775
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| 1.2
| 1.175
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 9,448
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 42,650
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 8,370
| 0
| 16.6
| 16.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 25,448
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.2
| ###
| 1.2
| 42,070
| 25,242
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 96.3
| 96.3
| ### |
2007-Sep-17 Mon
| ###
| 1.2
| ###
| 1.2
| 41,550
| ###
| 87.6
| 87.6
| 0.1 |
2007-Sep-14 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 1.2
| ###
| 1.2
| 15,950
| 9,570
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 84.9
| 84.9
| ### |
2007-Aug-31 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 61.1
| 61.1
| ### |
2007-Aug-30 Thu
| 1.21
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 27,250
| ###
| 24.8
| 24.8
| 0.1 |
2007-Aug-28 Tue
| ###
| 1.22
| 1.2
| 1.22
| 38,542
| ###
| 74.5
| 74.5
| 0.1 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.2
| 1.26
| 22,520
| ###
| 4.5
| 4.5
| ### |
2007-Aug-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| 10.0
| 10.0
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 982
| 1,384
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 51.6
| 51.6
| ### |
2007-Aug-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 553
| 785
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| 1.42
| 1.42
| 2,285
| 1,622
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 5.8
| 5.8
| ### |
2007-Aug-07 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 983
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.555
| 1.555
| 1.53
| 1.53
|
|
| 19.3
| 19.3
| ### |
2007-Jul-27 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2007-Jul-26 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2007-Jul-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2007-Jul-24 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 22.6
| 22.6
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.58
| ###
| 1.58
| ###
| 2,285
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,886
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,687
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.52
| 1.57
| 1.52
| 1.57
| 5,073
| ###
| 91.6
| 91.6
| 0.1 |
2007-Jun-26 Tue
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.5
| 1.54
| 1.5
| 1.54
| 12,670
| 19,258
| 87.6
| 87.6
| ### |
2007-Jun-22 Fri
| 1.51
| 1.54
| 1.5
| 1.54
| 9,249
| 14,058
| ###
| ###
| ### |
2007-Jun-21 Thu
| 1.54
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 2,279
| 3,521
| 35.5
| 35.5
| ### |
2007-Jun-15 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 7,227
| 11,274
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.51
| 1.55
| 1.51
| 1.55
| 3,450
| 5,278
| ###
| ###
| ### |
2007-Jun-07 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 31,180
| ###
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 6.3
| 6.3
| ### |
2007-Jun-04 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 21,873
| ###
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 1.46
| 1.46
| 1.4
| 1.4
| 20,950
| 29,958
| 6.8
| 6.8
| ### |
2007-May-31 Thu
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.51
| 1.51
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.56
| 1.56
| 1.545
| 1.545
|
|
| 34.4
| 34.4
| ### |
2007-May-25 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 1.7
| ###
| ###
| 14,124
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| 10.5
| 10.5
| ### |
2007-May-18 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 14.5
| 14.5
| 0.1 |
2007-May-17 Thu
| 1.79
| 1.85
| 1.77
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 1.8
| 1.8
| 1.76
| 1.76
| 28,955
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 1.58
| ###
| 1.51
| ###
| 37,950
| 28,652
| 78.4
| 78.4
| 0.0 |
2007-May-11 Fri
| 1.4
| 1.51
| 1.4
| 1.51
|
|
| 96.2
| 96.2
| 0.1 |
2007-May-10 Thu
| ###
| 1.4
| ###
| 1.4
| 98,873
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 111,873
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 1.285
| ###
| 1.285
| 1.285
| 120,080
| 77,151
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 1.27
| 1.285
| 170,821
| 108,471
| 16.6
| 16.6
| ### |
2007-May-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.4
| 1.4
| ###
| ###
| 27,675
| 19,372
| 9.9
| 9.9
| 0.0 |
2007-May-01 Tue
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 31.5
| 31.5
| ### |
2007-Apr-30 Mon
| 1.48
| 1.48
| 1.41
| 1.41
|
|
| 7.3
| 7.3
| ### |
2007-Apr-27 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 83.4
| 83.4
| ### |
2007-Apr-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 64.9
| 64.9
| 0.1 |
2007-Apr-17 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 29.9
| 29.9
| 0.1 |
2007-Apr-13 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 1.52
| 1.52
| 1.51
| 1.52
| 13,457
| 20,387
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| 74.6
| 74.6
| ### |
2007-Apr-10 Tue
| 1.57
| 1.57
| 1.52
| 1.52
| 11,170
| 17,257
| 11.4
| 11.4
| 0.1 |
2007-Apr-05 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 7,250
| ###
| 27.5
| 27.5
| 0.1 |
2007-Apr-04 Wed
| 1.58
| 1.58
| 1.555
| 1.57
|
|
| 29.5
| 29.5
| 0.1 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| 31.0
| 31.0
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.77
| 1.77
| 1.7
| 1.77
| 19,770
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 1.78
| 1.78
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 21.8
| 21.8
| 0.1 |
2007-Mar-19 Mon
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 3,486
| 6,379
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| 1.83
| 1.84
| 24,949
| 22,828
| 13.1
| 13.1
| ### |
2007-Mar-12 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 0.9
| 0.9
| 0.1 |
2007-Mar-09 Fri
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 724
| 1,629
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 2.25
| ###
| ###
| ###
| 74,654
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| ###
| ###
| 2.2
| 2.2
| 33,676
| 37,043
| ###
| ###
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,458
| 0
| 68.6
| 68.6
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 76.5
| 76.5
| 0.2 |
2007-Feb-15 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 10,471
| ###
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 21.5
| 21.5
| 0.2 |
2007-Feb-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 1,680
| ###
| 71.3
| 71.3
| 0.2 |
2007-Feb-06 Tue
| ###
| 2.27
| ###
| 2.27
|
|
| 94.9
| 94.9
| 0.2 |
2007-Feb-05 Mon
| 2.2
| 2.21
| ###
| ###
| 9,170
| ###
| 18.6
| 18.6
| 0.0 |
2007-Feb-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2007-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 5,880
| ###
| 86.0
| 86.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Jan-29 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 14,253
| ###
| 71.3
| 71.3
| 0.2 |
2007-Jan-25 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 25,759
| 56,927
| 75.9
| 75.9
| 0.2 |
2007-Jan-24 Wed
| 2.21
| 2.22
| 2.21
| 2.21
| 17,740
| ###
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| 2.23
| 2.29
| 2.2
| 2.27
| 35,777
| ###
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.22
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 15,777
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 2.58
| 2.58
| 2.51
| 2.51
| 12,956
| 32,973
| 7.4
| 7.4
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 2.55
| ###
| 2.55
| ###
| 5,256
| ###
| 94.7
| 94.7
| 0.0 |
2006-Dec-21 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 70.7
| 70.7
| 0.2 |
2006-Dec-18 Mon
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 2.57
| ###
| 2.57
| ###
| 4,549
| 5,845
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 2.56
| 2.58
| 2.51
| 2.58
| 4,750
| 12,088
| 76.2
| 76.2
| 0.2 |
2006-Dec-06 Wed
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 86.5
| 86.5
| 0.2 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.4
| 68.4
| 0.2 |
2006-Dec-01 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| 2.5
| 2.55
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| 2.55
| 2.55
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Nov-24 Fri
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| 31.4
| 31.4
| ### |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 2.88
| ###
| 2.88
| ###
| 7,940
| ###
| 81.4
| 81.4
| 0.0 |
2006-Nov-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.5
| 64.5
| 0.2 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| 3
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-15 Wed
| 3
| 3
| 3
| 3
|
|
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 10,443
| 0
| 9.9
| 9.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| 36.7
| 36.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 4,750
| ###
| 63.9
| 63.9
| 0.2 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 69.9
| 69.9
| 0.2 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
2006-Oct-20 Fri
| 3
| 3
| 3
| 3
|
|
| 66.8
| 66.8
| 0.2 |
2006-Oct-19 Thu
| 3
| 3
| 3
| 3
|
|
| 71.0
| 71.0
| 0.2 |
2006-Oct-18 Wed
| ###
| 3
| ###
| 3
| 7,626
| ###
| 84.5
| 84.5
| 0.2 |
2006-Oct-17 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 2.79
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 2.78
| 2.79
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 2.79
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 58.1
| 58.1
| 0.2 |
2006-Sep-28 Thu
| 2.7
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Sep-25 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 84.6
| 84.6
| ### |
2006-Sep-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| ###
| 2.74
| ###
| ###
| 134,646
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,126
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 5,774
| 14,579
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 42.1
| 42.1
| 0.2 |
2006-Sep-11 Mon
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 82.5
| 82.5
| 0.2 |
2006-Sep-08 Fri
| 2.4
| ###
| 2.4
| 2.55
|
|
| 95.7
| 95.7
| 0.2 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.6
| 67.6
| 0.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 2.2
| 2.2
| ###
| ###
| 37,048
| 40,752
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 84,450
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 9,858
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 10,280
| 0
| 85.3
| 85.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Aug-08 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 25.4
| 25.4
| 0.2 |
2006-Aug-07 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 2.25
| ###
| 2.25
| 15,351
| ###
| 92.1
| 92.1
| ### |
2006-Aug-03 Thu
| 2.21
| 2.25
| 2.21
| 2.21
| 4,821
| 10,750
| 68.1
| 68.1
| 0.2 |
2006-Aug-02 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 31,157
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 14,180
| 0
| 26.9
| 26.9
| 0.0 |
2006-Jul-11 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| 2.4
| ###
| 2.4
| 30,348
| ###
| 79.4
| 79.4
| ### |
2006-Jul-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 13,750
| ###
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 2.49
| 2.5
| ###
| 2.4
|
|
| 12.6
| 12.6
| ### |
2006-Jun-26 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 23.5
| 23.5
| 0.2 |
2006-Jun-23 Fri
| 2.55
| 2.55
| 2.48
| 2.53
|
|
| 31.1
| 31.1
| ### |
2006-Jun-22 Thu
| 2.53
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jun-21 Wed
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 28.3
| 28.3
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 2.55
| ###
| 2.55
| ###
| 1,175
| ###
| 89.2
| 89.2
| 0.0 |
2006-Jun-16 Fri
| 2.54
| 2.55
| 2.52
| 2.55
| 7,750
| 19,646
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 2.55
| ###
| 2.52
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.1
| 68.1
| 0.2 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.7
| 2.84
| 2.7
| 2.84
|
|
| ###
| ###
| 0.2 |
2006-May-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 3,551
| 10,120
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 4,655
| 0
| 90.8
| 90.8
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 3
| 3
|
|
| 44.0
| 44.0
| 0.2 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 19,380
| 0
| 89.8
| 89.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 13,488
| 0
| 30.7
| 30.7
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 11,982
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,552
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 7,679
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,642
| 0
| 79.1
| 79.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,487
| 0
| 30.8
| 30.8
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,278
| 0
| 22.3
| 22.3
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,071
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 13,874
| 0
| 17.5
| 17.5
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 6,550
| 21,287
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 65.1
| 65.1
| 0.2 |
2006-Feb-24 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 64.7
| 64.7
| 0.2 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 3.25
| ###
| 3.25
| 4,180
| ###
| 86.5
| 86.5
| 0.2 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2006-Feb-15 Wed
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-02 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 34.6
| 34.6
| 0.2 |
2006-Jan-31 Tue
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 3.25
| 3.25
| 3.2
| 3.2
| 7,076
| 22,820
| 17.8
| 17.8
| 0.2 |
2006-Jan-24 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 68.8
| 68.8
| 0.2 |
2006-Jan-23 Mon
| 3.26
| 3.26
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 15.3
| 15.3
| 0.2 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 2,850
| ###
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| 3.47
| 3.5
| 3.45
| 3.5
| 3,448
| 11,981
| 76.3
| 76.3
| 0.3 |
2006-Jan-13 Fri
| 3.49
| 3.5
| 3.49
| 3.5
| 8,723
| 30,486
| 66.5
| 66.5
| 0.3 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 10,350
| 36,225
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 6.6
| 6.6
| 0.3 |
2005-Dec-29 Thu
| 3.53
| 3.55
| 3.5
| 3.55
|
|
| 69.7
| 69.7
| ### |
2005-Dec-28 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Dec-27 Tue
| ###
| ###
| 3.48
| 3.48
| 2,850
| 4,959
| 5.5
| 5.5
| 0.2 |
2005-Dec-23 Fri
| ###
| ###
| 3.48
| 3.48
| 2,850
| 4,959
| 5.5
| 5.5
| 0.2 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,485
| 0
| 71.6
| 71.6
| 0.0 |
2005-Dec-21 Wed
| 3.59
| ###
| 3.59
| ###
| 4,652
| 8,350
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 2,823
| ###
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 3.47
| 3.47
| 3.47
| 3.47
| 89
| ###
| 74.1
| 74.1
| 0.2 |
2005-Dec-14 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 67.8
| 67.8
| 0.2 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 3.5
| ###
| 3.5
| ###
| 2,250
| ###
| 89.3
| 89.3
| 0.0 |
2005-Dec-08 Thu
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Dec-07 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.0
| 68.0
| 0.3 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Dec-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.5
| 71.5
| 0.3 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Nov-28 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 17.9
| 17.9
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 3.42
| ###
| 3.42
| ###
| 9,747
| ###
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 3.45
| ###
| 3.45
| 12,656
| ###
| 88.8
| 88.8
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 6,583
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 3.26
| ###
| 7,220
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 3.29
| ###
| 15,480
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 3.28
| ###
| 3.27
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| 18.7
| 18.7
| 0.2 |
2005-Oct-07 Fri
| 3.4
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 32.7
| 32.7
| 0.2 |
2005-Oct-04 Tue
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Oct-03 Mon
| ###
| ###
| 3.48
| 3.48
| 383
| ###
| ###
| ###
| 0.2 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.7
| 70.7
| 0.3 |
2005-Sep-26 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 3.7
| 3.76
| ###
| 3.7
|
|
| 65.0
| 65.0
| 0.3 |
2005-Sep-21 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2005-Sep-20 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Sep-19 Mon
| 3.74
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 3.75
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-15 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Sep-14 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| 3.7
| 3.72
| ###
| 3.72
|
|
| 71.5
| 71.5
| 0.3 |
2005-Sep-12 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Sep-09 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,376
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 4,225
| 0
| 73.2
| 73.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 3.59
| ###
| 4,275
| 7,673
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 3.73
| 3.73
| 3.57
| 3.57
| 18,824
| ###
| 5.4
| 5.4
| 0.3 |
2005-Aug-25 Thu
| 3.76
| 3.76
| ###
| ###
| 43,673
| ###
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 3.8
| 3.8
| 3.77
| 3.8
| 5,470
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Aug-16 Tue
| 3.8
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Aug-15 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 22.0
| 22.0
| 0.3 |
2005-Aug-11 Thu
| ###
| 3.75
| ###
| 3.75
| 13,670
| ###
| ###
| ###
| 0.3 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 3.59
| 3.59
| 3.58
| 3.59
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Jul-28 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Jul-26 Tue
| 3.8
| 3.8
| 3.74
| 3.74
| 1,725
| ###
| 17.0
| 17.0
| 0.3 |
2005-Jul-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 4,827
| 18,221
| ###
| ###
| ### |
2005-Jul-21 Thu
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Jul-20 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 67.1
| 67.1
| 0.3 |
2005-Jul-19 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-15 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| 68.2
| 68.2
| 0.3 |
2005-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-01 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2005-Jun-30 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 2,383
| 9,174
| ###
| ###
| 0.3 |
2005-Jun-29 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 73.1
| 73.1
| 0.3 |
2005-Jun-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jun-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jun-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Jun-23 Thu
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 30.2
| 30.2
| 0.3 |
2005-Jun-22 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 250
| ###
| ###
| ###
| 0.3 |
2005-Jun-20 Mon
| ###
| ###
| 3.59
| 3.59
| 30,080
| ###
| ###
| ###
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.6
| 69.6
| 0.3 |
2005-Jun-15 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Jun-14 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.0
| 71.0
| 0.3 |
2005-Jun-10 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 3.79
| 3.8
| 3.79
| 3.8
| 740
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| 3.7
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 3.7
| ###
| 3.7
| 5,250
| ###
| ###
| ###
| 0.3 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-30 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 8,129
| 30,077
| 68.9
| 68.9
| 0.3 |
2005-May-27 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-26 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-25 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-23 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 3,121
| 11,547
| 67.3
| 67.3
| 0.3 |
2005-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.7
| 65.7
| 0.3 |
2005-May-18 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-17 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-May-16 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-May-13 Fri
| 3.7
| 3.71
| 3.7
| 3.7
|
|
| 68.6
| 68.6
| 0.3 |
2005-May-12 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-May-11 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 2,455
| 9,083
| 67.0
| 67.0
| 0.3 |
2005-May-10 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 84.2
| 84.2
| 0.3 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 3.58
| ###
| 3.58
| ###
| 480
| 859
| 67.1
| 67.1
| 0.0 |
2005-May-05 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-May-04 Wed
| 3.7
| 3.7
| 3.5
| 3.5
| 41,128
| ###
| 9.9
| 9.9
| 0.3 |
2005-May-03 Tue
| ###
| 3.7
| ###
| 3.7
| 5,859
| ###
| 88.7
| 88.7
| 0.3 |
2005-May-02 Mon
| ###
| 3.7
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Apr-29 Fri
| 3.56
| ###
| 3.5
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 3.58
| ###
| 3.58
| ###
| 3,778
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Apr-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 1,250
| 4,375
| 72.6
| 72.6
| 0.3 |
2005-Apr-19 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| 10.4
| 10.4
| 0.3 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Apr-14 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Apr-13 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2005-Apr-12 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.3
| 72.3
| 0.3 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| 33.4
| 33.4
| 0.3 |
2005-Apr-05 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Apr-04 Mon
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Apr-01 Fri
| 3.78
| 3.78
| 3.78
| 3.78
| 1,440
| 5,443
| 65.0
| 65.0
| 0.3 |
2005-Mar-31 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 3.82
| 3.82
| 3.78
| 3.78
| 5,620
| 21,356
| ###
| ###
| 0.3 |
2005-Mar-29 Tue
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| 47.0
| 47.0
| ### |
2005-Mar-24 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2005-Mar-23 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2005-Mar-22 Tue
| 3.8
| 3.81
| 3.8
| 3.81
|
|
| 77.3
| 77.3
| 0.3 |
2005-Mar-21 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 3.8
| ###
| 3.8
| 20,770
| ###
| 90.3
| 90.3
| ### |
2005-Mar-17 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 7,675
| 28,781
| ###
| ###
| 0.3 |
2005-Mar-16 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.2
| 70.2
| 0.3 |
2005-Mar-15 Tue
| 3.85
| 3.85
| 3.75
| 3.75
|
|
| 14.4
| 14.4
| 0.3 |
2005-Mar-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1,350
| ###
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.9
| 66.9
| 0.3 |
2005-Mar-10 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2005-Mar-09 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Mar-08 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2005-Mar-07 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.4
| 68.4
| 0.3 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 3.85
| ###
| 6,650
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-02 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 3,873
| ###
| 69.4
| 69.4
| 0.3 |
2005-Mar-01 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Feb-28 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Feb-25 Fri
| ###
| ###
| 3.82
| 3.85
| 4,750
| 9,072
| ###
| ###
| 0.3 |
2005-Feb-24 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Feb-23 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Feb-22 Tue
| ###
| ###
| 4
| 4
|
|
| 32.3
| 32.3
| 0.3 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 3,250
| 13,650
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2005-Feb-07 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2005-Feb-04 Fri
| 4.2
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 72.3
| 72.3
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Jan-17 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 9,157
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Dec-31 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2004-Dec-30 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 67.9
| 67.9
| 0.3 |
2004-Dec-29 Wed
| 3.84
| 3.85
| 3.81
| 3.85
|
|
| 74.3
| 74.3
| 0.3 |
2004-Dec-24 Fri
| 3.85
| 3.85
| 3.84
| 3.85
| 16,246
| ###
| ###
| ###
| 0.3 |
2004-Dec-23 Thu
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 70.0
| 70.0
| 0.3 |
2004-Dec-22 Wed
| 3.85
| 3.85
| 3.8
| 3.84
|
|
| 30.6
| 30.6
| 0.3 |
2004-Dec-21 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 952
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 4,048
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2004-Dec-01 Wed
| 4
| 4
| ###
| ###
| 12,875
| 25,750
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 4
| ###
| 4
| 9,650
| ###
| 80.9
| 80.9
| 0.3 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 3.85
| 3.85
| 3,850
| ###
| ###
| ###
| 0.3 |
2004-Nov-25 Thu
| 4
| 4
| 4
| 4
|
|
| 64.8
| 64.8
| 0.3 |
2004-Nov-24 Wed
| 4
| 4
| 4
| 4
| 6,125
| ###
| ###
| ###
| 0.3 |
2004-Nov-23 Tue
| 4
| 4
| 4
| 4
| 850
| ###
| 65.0
| 65.0
| 0.3 |
2004-Nov-22 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2004-Nov-19 Fri
| 4
| ###
| 4
| ###
| 21,850
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Nov-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2004-Nov-15 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 885
| ###
| 67.1
| 67.1
| 0.3 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Nov-10 Wed
| 3.85
| ###
| 3.85
| 3.85
|
|
| 67.9
| 67.9
| 0.3 |
2004-Nov-09 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2004-Nov-08 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Nov-05 Fri
| 3.85
| ###
| 3.85
| ###
| 5,583
| 10,747
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 71.5
| 71.5
| 0.3 |
2004-Oct-29 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2004-Oct-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 885
| ###
| ###
| ###
| 0.3 |
2004-Oct-26 Tue
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 79.7
| 79.7
| 0.3 |
2004-Oct-25 Mon
| 3.46
| 3.48
| 3.46
| 3.48
| 3,380
| 11,728
| 76.8
| 76.8
| 0.2 |
2004-Oct-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 3.4
| 3.45
| 3.4
| 3.45
| 250
| 856
| 84.7
| 84.7
| ### |
2004-Oct-13 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| 3.4
| ###
| 3.4
| 3,825
| ###
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2004-Sep-27 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| 3.4
| 3.44
| ###
| 3.4
|
|
| 74.0
| 74.0
| 0.2 |
2004-Sep-23 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 16,859
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,141
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Sep-13 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 3.25
| 3.29
| 3.25
| 3.25
| 7,021
| 22,958
| ###
| ###
| 0.2 |
2004-Sep-09 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| 92.9
| 92.9
| 0.2 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,452
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 10.3
| 10.3
| 0.2 |
2004-Aug-27 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.7
| 2.8
| 2.7
| 2.8
| 1,884
| 5,181
| ###
| ###
| 0.2 |
2004-Aug-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 750
| 2,025
| 68.2
| 68.2
| 0.2 |
2004-Aug-24 Tue
| 2.7
| 2.7
| ###
| ###
| 450
| ###
| 28.1
| 28.1
| 0.0 |
2004-Aug-23 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 68.5
| 68.5
| 0.2 |
2004-Aug-20 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Aug-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 78.3
| 78.3
| 0.2 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 17,448
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| 27.3
| 27.3
| 0.2 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 2.59
| 2.59
| 22,046
| 28,549
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 15,450
| 0
| 25.5
| 25.5
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 43,425
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 67.6
| 67.6
| 0.2 |
2004-Jul-07 Wed
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 71.7
| 71.7
| 0.2 |
2004-Jul-06 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 69.4
| 69.4
| 0.2 |
2004-Jun-30 Wed
| 2.51
| 2.55
| 2.51
| 2.55
|
|
| 76.2
| 76.2
| 0.2 |
2004-Jun-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Jun-28 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 80.1
| 80.1
| 0.2 |
2004-Jun-25 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-24 Thu
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-23 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 2.5
| 2.52
| 2.5
| 2.5
| 18,352
| ###
| ###
| ###
| 0.2 |
2004-Jun-21 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Jun-18 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 2.48
| 2.48
| 2.4
| 2.4
|
|
| 10.8
| 10.8
| ### |
2004-Jun-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 87.9
| 87.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jun-08 Tue
| 2.54
| 2.54
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jun-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| 91.7
| 91.7
| ### |
2004-Jun-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-May-28 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2004-May-27 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| 87.4
| 87.4
| 0.2 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2004-May-20 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 20.0
| 20.0
| ### |
2004-May-18 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 842
| ###
| 73.5
| 73.5
| 0.2 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-May-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Apr-29 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 74.4
| 74.4
| ### |
2004-Apr-23 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 21.0
| 21.0
| 0.2 |
2004-Apr-22 Thu
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 79.8
| 79.8
| 0.2 |
2004-Apr-21 Wed
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Apr-20 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 18.6
| 18.6
| 0.2 |
2004-Apr-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 375
| ###
| ###
| ###
| 0.2 |
2004-Apr-15 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.6
| 73.6
| 0.2 |
2004-Apr-06 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 17.6
| 17.6
| 0.2 |
2004-Apr-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Apr-01 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-31 Wed
| 2.45
| 2.53
| 2.45
| 2.5
|
|
| 85.6
| 85.6
| 0.2 |
2004-Mar-30 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| ###
| ###
| 2.51
| 2.51
| 2,983
| 3,743
| ###
| ###
| ### |
2004-Mar-22 Mon
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Mar-19 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 30.1
| 30.1
| 0.2 |
2004-Mar-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.7
| 74.7
| 0.2 |
2004-Mar-17 Wed
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 67.8
| 67.8
| 0.2 |
2004-Mar-16 Tue
| 2.55
| 2.55
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Mar-15 Mon
| 2.5
| 2.53
| 2.5
| 2.53
| 4,970
| ###
| 82.8
| 82.8
| ### |
2004-Mar-12 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-11 Thu
| 2.58
| 2.58
| 2.45
| 2.45
|
|
| 5.0
| 5.0
| 0.2 |
2004-Mar-10 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 13.8
| 13.8
| 0.2 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 12,170
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.7
| 69.7
| 0.2 |
2004-Feb-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Feb-26 Thu
| ###
| 2.7
| ###
| 2.7
| 750
| ###
| ###
| ###
| 0.2 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 2.8
| ###
| 2.8
| 9,376
| 13,126
| 93.8
| 93.8
| 0.2 |
2004-Feb-19 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Feb-18 Wed
| 2.76
| 2.76
| 2.7
| 2.7
|
|
| 13.6
| 13.6
| 0.2 |
2004-Feb-17 Tue
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 83.9
| 83.9
| 0.2 |
2004-Feb-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Feb-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,370
| ###
| ###
| ###
| 0.2 |
2004-Feb-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,475
| 3,982
| 64.3
| 64.3
| 0.2 |
2004-Feb-11 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Feb-09 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 83.1
| 83.1
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 22.5
| 22.5
| 0.2 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 2.55
| 2.55
| 2.54
| 2.54
| 4,986
| 12,689
| 30.8
| 30.8
| ### |
2004-Jan-13 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 2,020
| 5,151
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 30.1
| 30.1
| 0.2 |
2004-Jan-09 Fri
| 2.48
| 2.56
| 2.48
| 2.56
| 11,071
| ###
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 2.43
| 2.46
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 2.49
| 2.52
| 2.49
| 2.52
|
|
| 77.7
| 77.7
| ### |
2003-Dec-22 Mon
| 2.45
| 2.49
| 2.45
| 2.49
| 6,951
| ###
| 81.3
| 81.3
| 0.2 |
2003-Dec-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-16 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-15 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Dec-12 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Nov-24 Mon
| ###
| 2.53
| ###
| 2.53
| 9,482
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 5,542
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 5,428
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Nov-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
2003-Oct-30 Thu
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 70.1
| 70.1
| 0.2 |
2003-Oct-29 Wed
| ###
| 2.4
| ###
| 2.4
| 3,550
| ###
| 75.5
| 75.5
| ### |
2003-Oct-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Oct-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 6,823
| ###
| ###
| ###
| 0.2 |
2003-Oct-21 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 32.0
| 32.0
| 0.2 |
2003-Oct-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2003-Oct-15 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 2.44
| 2.44
| 2.4
| 2.4
| 13,150
| 31,823
| 22.8
| 22.8
| ### |
2003-Oct-13 Mon
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 66.3
| 66.3
| 0.2 |
2003-Oct-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 2.59
| 2.59
| 2.5
| 2.5
|
|
| 7.6
| 7.6
| 0.2 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 2.59
| ###
| 1,950
| 2,525
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.9
| 64.9
| 0.2 |
2003-Sep-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Sep-22 Mon
| 2.48
| 2.5
| 2.47
| 2.5
| 19,153
| ###
| 77.0
| 77.0
| 0.2 |
2003-Sep-19 Fri
| 2.49
| 2.5
| 2.47
| 2.47
|
|
| 26.7
| 26.7
| ### |
2003-Sep-18 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Sep-17 Wed
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Sep-16 Tue
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 2,770
| ###
| 72.5
| 72.5
| 0.2 |
2003-Sep-12 Fri
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2003-Sep-09 Tue
| 2.48
| 2.5
| 2.48
| 2.5
| 5,450
| 13,570
| 75.9
| 75.9
| 0.2 |
2003-Sep-08 Mon
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 75.8
| 75.8
| 0.2 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 2.25
| ###
| 2.25
| ###
| 12,250
| 13,781
| 84.5
| 84.5
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 2.4
| 2.4
| ###
| ###
| 3,350
| 4,020
| 17.0
| 17.0
| 0.0 |
2003-Aug-15 Fri
| ###
| 2.4
| ###
| 2.4
| 6,254
| ###
| 89.3
| 89.3
| ### |
2003-Aug-14 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 8,640
| ###
| ###
| ###
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 79.3
| 79.3
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 2.2
| 2.2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-30 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 93.8
| 93.8
| 0.2 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 1.85
| ###
| 1.85
| ###
| 16,841
| 15,577
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| ###
| ###
| 1.85
| 1.85
| 68,874
| ###
| 6.8
| 6.8
| 0.1 |
2003-Jul-17 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jul-16 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jul-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jul-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jul-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 1,750
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jul-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jun-30 Mon
| 1.86
| 1.86
| 1.85
| 1.85
| 3,250
| 6,028
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2003-Jun-24 Tue
| 1.85
| 1.88
| 1.85
| 1.88
| 15,556
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 88.5
| 88.5
| 0.1 |
2003-Jun-20 Fri
| 1.86
| 1.86
| 1.85
| 1.85
| 1,954
| 3,624
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 529
| 983
| 73.2
| 73.2
| 0.1 |
2003-Jun-16 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-11 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 25.6
| 25.6
| 0.1 |
2003-Jun-10 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jun-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-30 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 22.2
| 22.2
| 0.1 |
2003-May-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-May-22 Thu
| 1.77
| 1.85
| 1.77
| 1.85
| 5,259
| ###
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-May-20 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-May-19 Mon
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Apr-30 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 25,380
| 44,922
| ###
| ###
| ### |
2003-Apr-08 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| 79.6
| 79.6
| ### |
2003-Apr-02 Wed
| 1.7
| 1.75
| 1.7
| 1.75
| 19,885
| ###
| 91.5
| 91.5
| 0.1 |
2003-Apr-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 11.4
| 11.4
| ### |
2003-Mar-27 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2003-Mar-24 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 1.57
| 1.57
| 6,048
| 4,747
| 17.4
| 17.4
| 0.1 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 1.59
| ###
| 1.59
| ###
| 5,248
| 4,172
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,541
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 18.2
| 18.2
| ### |
2003-Feb-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 6,823
| 10,575
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 7,220
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 1,780
| 2,759
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 3,720
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-31 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 17,280
| 26,956
| 21.6
| 21.6
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 1.58
| ###
| 1.58
| ###
| 5,677
| 4,484
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 8,021
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 1.55
| ###
| 1.55
| ###
| 10,754
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,825
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 1.55
| ###
| 1.55
| ###
| 8,050
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 71.5
| 71.5
| ### |
2002-Dec-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-16 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 246
| 356
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 85.6
| 85.6
| ### |
2002-Nov-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Nov-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Nov-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Oct-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-15 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-14 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-11 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-10 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-09 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Oct-08 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 8,750
| ###
| 27.2
| 27.2
| ### |
2002-Sep-27 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.5
| 69.5
| 0.1 |
2002-Sep-26 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 6,256
| 9,384
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Sep-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-12 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 84.9
| 84.9
| 0.1 |
2002-Sep-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 1.5
| 1.5
| 1.45
| 1.45
| 2,457
| 3,624
| 10.7
| 10.7
| ### |
2002-Sep-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 9.8
| 9.8
| ### |
2002-Aug-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Aug-09 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 6,289
| 9,873
| 67.8
| 67.8
| 0.1 |
2002-Aug-07 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 16,945
| ###
| 21.8
| 21.8
| ### |
2002-Jul-22 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 1.59
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jun-26 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 74.8
| 74.8
| ### |
2002-Jun-20 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-Jun-19 Wed
| ###
| ###
| 1.57
| 1.57
| 8,050
| ###
| 16.2
| 16.2
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Jun-11 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Jun-07 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Jun-06 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Jun-05 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Jun-04 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-30 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-29 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-May-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-May-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-May-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-May-14 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2002-May-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-May-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,050
| 0
| 24.6
| 24.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2002-Apr-03 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2002-Apr-02 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2002-Mar-28 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Mar-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2002-Mar-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 1.71
| 1.71
| 1.7
| 1.7
| 17,455
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2002-Mar-19 Tue
| 1.72
| 1.72
| 1.71
| 1.71
| 3,050
| ###
| 28.1
| 28.1
| 0.1 |
2002-Mar-18 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Feb-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 22,275
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Feb-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Feb-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 725
| 1,247
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| ###
| 1.71
| ###
| 1.7
| 13,950
| 11,927
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2002-Jan-29 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 1,050
| ###
| ###
| ###
| 0.1 |
2002-Jan-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 7,950
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 78.3
| 78.3
| ### |
2002-Jan-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| 1.7
| ###
| ###
| 130,945
| ###
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 1.623
| 1.623
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.723
| 1.723
| 1.723
| 1.723
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2001-Nov-14 Wed
| 1.658
| 1.74
| 1.658
| 1.74
|
|
| 91.5
| 91.5
| 0.1 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Nov-02 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Oct-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Oct-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Oct-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 350
| ###
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,150
| ###
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-21 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 36.8
| 36.8
| 0.1 |
2001-Sep-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 1.56
| ###
| 34,350
| ###
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 1,850
| 3,145
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Sep-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 1.77
| 1.77
| 1.71
| 1.71
| 3,150
| 5,481
| 10.3
| 10.3
| 0.1 |
2001-Sep-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Aug-30 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 76.8
| 76.8
| 0.1 |
2001-Aug-29 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 27.1
| 27.1
| 0.1 |
2001-Aug-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2001-Aug-23 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 1.842
| 1.842
| 1.842
| 1.842
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 6,385
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.6
| 77.6
| 0.1 |
2001-Aug-13 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 85.0
| 85.0
| 0.1 |
2001-Aug-09 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 10,486
| ###
| 70.9
| 70.9
| 0.1 |
2001-Aug-08 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 6,385
| ###
| 70.5
| 70.5
| ### |
2001-Aug-06 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2001-Jul-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Jul-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Jul-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,850
| ###
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2001-Jul-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Jul-11 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 22.0
| 22.0
| 0.1 |
2001-Jul-10 Tue
| 1.76
| 1.77
| 1.75
| 1.75
| 13,473
| ###
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.4
| 73.4
| 0.1 |
2001-Jul-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 8,327
| 14,988
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-02 Mon
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-27 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 2,670
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-May-29 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-May-25 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.2
| 31.2
| 0.1 |
2001-May-24 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 30.4
| 30.4
| 0.1 |
2001-May-23 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-May-18 Fri
| ###
| 2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-May-15 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-May-11 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 2,024
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 2
| 2
| 2
| 2
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-14 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 2
| ###
| ###
| ###
| 4,470
| 0
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 2
| 2
| 2
| 2
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-09 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| 2
| ###
| 2
| 5,250
| 5,250
| 85.6
| 85.6
| 0.1 |
2001-Jan-09 Tue
| ###
| 2
| ###
| 2
|
|
| 75.8
| 75.8
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-11 Mon
| 1.88
| 1.88
| 1.84
| 1.84
|
|
| 18.9
| 18.9
| ### |
2000-Dec-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| 70.9
| 70.9
| 0.1 |
2000-Dec-05 Tue
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 79.6
| 79.6
| 0.1 |
2000-Dec-04 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-29 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 67.2
| 67.2
| 0.1 |
2000-Nov-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 66.9
| 66.9
| ### |
2000-Nov-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.851
| 1.851
| 1.851
| 1.851
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 89.1
| 89.1
| 0.1 |
2000-Oct-10 Tue
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| ###
| 1.85
| ###
| 1.85
|
|
| 85.5
| 85.5
| 0.1 |
2000-Oct-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 77.7
| 77.7
| 0.1 |
2000-Oct-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,725
| 0
| 90.1
| 90.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 1.58
| ###
| 42,775
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.58
| ###
| 1.58
| ###
| 12,950
| ###
| 89.5
| 89.5
| 0.0 |
2000-Sep-15 Fri
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| 89.4
| 89.4
| 0.1 |
2000-Sep-11 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 73.3
| 73.3
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2000-Aug-17 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jul-13 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 69.1
| 69.1
| 0.1 |
2000-Jul-12 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Jun-26 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.8
| 66.8
| ### |
2000-Jun-20 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 82.8
| 82.8
| 0.1 |
2000-Jun-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.8
| 64.8
| ### |
2000-Jun-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-May-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-30 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-May-26 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.9
| 68.9
| 0.1 |
2000-May-25 Thu
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 83.1
| 83.1
| 0.1 |
2000-May-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 28.1
| 28.1
| 0.1 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.5
| 69.5
| 0.1 |
2000-Apr-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.4
| 73.4
| 0.1 |
2000-Apr-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.6
| 66.6
| 0.1 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 71.8
| 71.8
| ### |
2000-Mar-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-01 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 127,880
| ###
| 83.9
| 83.9
| 0.1 |
2000-Feb-29 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 71.1
| 71.1
| 0.1 |
2000-Feb-28 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 21.2
| 21.2
| ### |
2000-Feb-25 Fri
| 1.54
| 1.54
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.3
| 69.3
| 0.1 |
2000-Feb-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 9,420
| ###
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 14.3
| 14.3
| 0.1 |
2000-Feb-09 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 5,450
| 8,447
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 2,080
| 3,140
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 388
| ###
| 65.4
| 65.4
| 0.1 |
2000-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.9
| 71.9
| ### |
1999-Dec-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 23.2
| 23.2
| ### |
1999-Dec-17 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 68.4
| 68.4
| 0.1 |
1999-Dec-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.6
| 68.6
| 0.1 |
1999-Dec-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 80
| 144
| 78.6
| 78.6
| 0.1 |
1999-Dec-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 5,420
| 9,756
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 66.8
| 66.8
| 0.1 |
1999-Nov-29 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 7,080
| 12,744
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,582
| 2,847
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 1.775
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 81,140
| ###
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Nov-02 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 82.5
| 82.5
| 0.1 |
1999-Oct-26 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 79.8
| 79.8
| 0.1 |
1999-Oct-25 Mon
| 1.48
| 1.52
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.1
| 68.1
| 0.1 |
1999-Oct-19 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 7,624
| 11,359
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.9
| 68.9
| 0.1 |
1999-Oct-08 Fri
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.6
| 79.6
| 0.1 |
1999-Oct-07 Thu
| 1.481
| 1.481
| 1.481
| 1.481
|
|
| 70.4
| 70.4
| 0.1 |
1999-Oct-06 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.5
| 72.5
| ### |
1999-Sep-30 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Sep-28 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.2
| 70.2
| ### |
1999-Sep-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 25.5
| 25.5
| ### |
1999-Sep-17 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.0
| 16.0
| ### |
1999-Sep-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.5
| 76.5
| ### |
1999-Sep-13 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 77.7
| 77.7
| 0.1 |
1999-Sep-10 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 13.9
| 13.9
| ### |
1999-Sep-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 30.9
| 30.9
| ### |
1999-Sep-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 1.46
| 1.5
| 1.46
| 1.48
|
|
| 75.7
| 75.7
| 0.1 |
1999-Aug-26 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 77.1
| 77.1
| 0.1 |
1999-Aug-20 Fri
| 1.484
| 1.484
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 75.7
| 75.7
| 0.1 |
1999-Aug-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.7
| 67.7
| 0.1 |
1999-Jul-30 Fri
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| 77.4
| 77.4
| ### |
1999-Jul-29 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jul-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 986
| 1,479
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-23 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 86.0
| 86.0
| ### |
1999-Jul-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 5,840
| ###
| 68.8
| 68.8
| 0.1 |
1999-Jul-13 Tue
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 76.5
| 76.5
| ### |
1999-Jul-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Jul-06 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 22,986
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Jun-22 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 34,028
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 8,486
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Jun-04 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.6
| 71.6
| ### |
1999-Jun-02 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 83.8
| 83.8
| ### |
1999-May-28 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 27.5
| 27.5
| ### |
1999-May-27 Thu
| 1.27
| 1.28
| 1.26
| 1.26
| 14,486
| ###
| 36.5
| 36.5
| ### |
1999-May-26 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-May-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 67.0
| 67.0
| 0.1 |
1999-May-13 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.0
| 26.0
| ### |
1999-May-12 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 76.5
| 76.5
| ### |
1999-May-07 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 72.1
| 72.1
| 0.1 |
1999-May-05 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Apr-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 76.5
| 76.5
| 0.1 |
1999-Mar-31 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.2
| 74.2
| ### |
1999-Mar-29 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.2
| 73.2
| ### |
1999-Mar-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 10,850
| 13,888
| 79.9
| 79.9
| 0.1 |
1999-Mar-16 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.157
| 1.2
| 1.157
| 1.2
|
|
| 88.3
| 88.3
| 0.1 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Dec-31 Thu
| 1
| 1
| 1
| 1
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 1
| 1
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1
| 1
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Dec-10 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Nov-20 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 5,645
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 8,355
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 25,645
| 0
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 83.8
| 83.8
| ### |
1998-Oct-08 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 13.9
| 13.9
| 0.1 |
1998-Oct-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 24,645
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 31,450
| 26,889
| 21.3
| 21.3
| ### |
1998-Jul-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 16,550
| ###
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.85
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.9
| 13.9
| ### |
1998-Jul-07 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jun-19 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 111,050
| ###
| 83.0
| 83.0
| ### |
1998-Jun-18 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.4
| 89.4
| 0.1 |
1998-Jun-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 37.6
| 37.6
| ### |
1998-Jun-02 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 30,745
| 25,979
| 86.9
| 86.9
| ### |
1998-May-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
1998-May-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
1998-Apr-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Apr-27 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.5
| 75.5
| 0.1 |
1998-Apr-23 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-09 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 8.8
| 8.8
| ### |
1998-Mar-30 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 0.81
| 0.81
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Mar-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.5
| 69.5
| 0.1 |
1998-Mar-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.9
| 78.9
| 0.1 |
1998-Mar-11 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-02 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 10,080
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 11,820
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.5
| 66.5
| 0.1 |
1997-Nov-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.3
| 77.3
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.0
| 76.0
| ### |
1997-Aug-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.2
| 64.2
| ### |
1997-Aug-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
1997-Jul-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.58
| 0.78
| 0.78
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Mar-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.552
| 0.552
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.9
| 67.9
| ### |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|