Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:30:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WAT .. Friday 10th November 2023

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 5.51 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.36
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 6,740 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,250 0 93.4 93.4 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 84.4 84.4 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 1,145 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 1.075 ### 1.075 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 7.1 7.1 0.0
2012-Jan-24 Tue ### ### 1.075 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 1.125 1.125 ### ### ###
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Dec-19 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Dec-16 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Dec-15 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Dec-14 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Dec-13 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Dec-12 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Dec-09 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Dec-08 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Dec-07 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Dec-06 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Dec-05 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Dec-02 Fri 1.25 1.25 1.25 1.25 380 475 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 4,081 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 6,246 0 11.4 11.4 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 10.8 10.8 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Oct-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Oct-17 Mon 1.26 1.26 1.24 1.24 ### ### 0.1
2011-Oct-14 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Oct-13 Thu 1.26 1.26 1.26 1.26 0 ###
2011-Oct-12 Wed 1.26 1.26 1.26 1.26 0 ###
2011-Oct-11 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Oct-10 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Oct-07 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Oct-06 Thu 1.26 1.26 1.26 1.26 0 ###
2011-Oct-05 Wed 1.26 1.26 1.26 1.26 0 ###
2011-Oct-04 Tue 1.26 1.26 1.26 1.26 0 ###
2011-Oct-03 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Sep-30 Fri 1.26 1.26 1.26 1.26 0 ###
2011-Sep-29 Thu 1.26 1.26 1.26 1.26 0 ###
2011-Sep-28 Wed 1.22 1.26 1.22 1.26 ### ### ###
2011-Sep-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-22 Thu 1.2 1.2 1.2 1.2 82.8 82.8 0.1
2011-Sep-21 Wed 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 6,477 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 1,587 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 8,082 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 1.085 1.085 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 11,245 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 1.155 1.155 1.155 1.155 0 0.1
2011-Jul-22 Fri 1.155 1.155 ### 1.155 59.6 59.6 0.1
2011-Jul-21 Thu 1.125 1.2 1.125 1.2 ### ### 0.1
2011-Jul-20 Wed 1.2 1.2 ### ### 3,520 ### 2.3 2.3 0.0
2011-Jul-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-15 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 1.125 1.125 1.125 1.125 ### ### ###
2011-Jul-07 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-06 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2011-Jul-05 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-04 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jul-01 Fri 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-30 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-28 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-27 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-24 Fri ### 1.055 ### 1.055 78.7 78.7 0.1
2011-Jun-23 Thu 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-22 Wed 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-21 Tue 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-20 Mon 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-17 Fri 1.055 1.055 1.055 1.055 0 0.1
2011-Jun-16 Thu ### 1.055 ### 1.055 85.3 85.3 0.1
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Jun-08 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Jun-07 Tue 1.24 1.24 1.24 1.24 1,447 ### 75.7 75.7 0.1
2011-Jun-06 Mon 1.21 1.21 1.21 1.21 553 ### ### ### ###
2011-Jun-03 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Jun-02 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Jun-01 Wed 1.25 1.25 1.25 1.25 0 ###
2011-May-31 Tue 1.25 1.25 1.25 1.25 0 ###
2011-May-30 Mon 1.25 1.25 1.25 1.25 0 ###
2011-May-27 Fri 1.255 1.255 1.25 1.25 23.1 23.1 ###
2011-May-26 Thu 1.255 1.255 1.255 1.255 ### ### ###
2011-May-25 Wed 1.255 1.255 1.255 1.255 0 ###
2011-May-24 Tue 1.255 1.255 1.255 1.255 0 ###
2011-May-23 Mon 1.255 1.255 1.255 1.255 ### ### ###
2011-May-20 Fri 1.25 1.25 1.25 1.25 0 ###
2011-May-19 Thu 1.25 1.25 1.25 1.25 0 ###
2011-May-18 Wed 1.29 1.29 1.25 1.25 ### ### ###
2011-May-17 Tue 1.29 1.29 1.29 1.29 68.1 68.1 0.1
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu 1.26 ### 1.26 ### 10,550 6,646 89.7 89.7 0.0
2011-May-04 Wed 1.26 1.26 1.25 1.25 34.4 34.4 ###
2011-May-03 Tue 1.25 1.26 1.25 1.26 3,684 4,623 ### ### ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 7,245 0 87.1 87.1 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 26.0 26.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,788 0 65.5 65.5 0.0
2011-Apr-12 Tue 1.29 1.29 1.29 1.29 0 0.1
2011-Apr-11 Mon ### ### 1.29 1.29 ### ### 0.1
2011-Apr-08 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Apr-04 Mon 1.45 1.45 1.45 1.45 1,750 ### ### ### ###
2011-Apr-01 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Mar-31 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Mar-30 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-29 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Mar-28 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-25 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Mar-24 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Mar-23 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-22 Tue 1.4 1.4 1.4 1.4 72.0 72.0 ###
2011-Mar-21 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-18 Fri 1.4 1.4 1.4 1.4 1 1 52.0 52.0 ###
2011-Mar-17 Thu 1.5 1.5 1.49 1.49 ### ### ###
2011-Mar-16 Wed ### ### 1.49 1.49 ### ### ###
2011-Mar-15 Tue ### ### 1.58 1.58 5,470 4,321 61.5 61.5 0.1
2011-Mar-14 Mon 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-11 Fri 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-10 Thu 1.58 1.58 1.58 1.58 0 0.1
2011-Mar-09 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Mar-08 Tue 1.585 1.585 1.585 1.585 ### ### ###
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 68.2 68.2 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 3,250 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu 1.49 1.58 1.49 1.58 45,759 70,240 ### ### 0.1
2011-Feb-23 Wed 1.555 1.555 1.555 1.555 0 ###
2011-Feb-22 Tue 1.555 1.555 1.555 1.555 0 ###
2011-Feb-21 Mon 1.555 1.555 1.555 1.555 0 ###
2011-Feb-18 Fri 1.555 1.555 1.555 1.555 0 ###
2011-Feb-17 Thu 1.555 1.555 1.555 1.555 0 ###
2011-Feb-16 Wed 1.58 1.58 1.555 1.555 ### ### ###
2011-Feb-15 Tue 1.555 1.555 1.555 1.555 ### ### ###
2011-Feb-14 Mon 1.585 1.585 1.585 1.585 0 ###
2011-Feb-11 Fri 1.58 1.585 1.58 1.585 74.2 74.2 ###
2011-Feb-10 Thu 1.57 1.57 1.555 1.555 29.1 29.1 ###
2011-Feb-09 Wed 1.59 1.59 1.59 1.59 0 ###
2011-Feb-08 Tue 1.59 1.59 1.59 1.59 0 ###
2011-Feb-07 Mon 1.59 1.59 1.59 1.59 0 ###
2011-Feb-04 Fri 1.59 1.59 1.59 1.59 0 ###
2011-Feb-03 Thu 1.59 1.59 1.59 1.59 0 ###
2011-Feb-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2011-Feb-01 Tue 1.57 1.57 1.57 1.57 2,627 4,124 67.3 67.3 0.1
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu 1.58 ### 1.58 ### 92.6 92.6 0.0
2011-Jan-25 Tue 1.48 1.55 1.48 1.55 11,140 16,877 ### ### ###
2011-Jan-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-21 Fri 1.5 1.5 1.5 1.5 3,550 5,325 78.4 78.4 0.1
2011-Jan-20 Thu 1.47 1.47 1.47 1.47 75.0 75.0 ###
2011-Jan-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jan-14 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jan-13 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jan-12 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jan-11 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jan-10 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jan-07 Fri 1.4 1.42 1.4 1.42 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 1.42 1.42 ### ### 3,585 2,545 8.8 8.8 0.0
2010-Dec-09 Thu 1.4 1.4 1.4 1.4 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 21,676 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 6,284 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 3,747 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 2,253 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Nov-15 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Nov-12 Fri ### ### 1.25 1.25 2,456 ### 9.5 9.5 ###
2010-Nov-11 Thu 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-10 Wed 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-09 Tue 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-08 Mon 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-05 Fri 1.325 1.325 1.325 1.325 0 0.1
2010-Nov-04 Thu ### ### 1.325 1.325 ### ### 0.1
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 88.0 88.0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 1.25 1.25 1.25 1.25 1,340 1,675 71.6 71.6 ###
2010-Oct-25 Mon 1.25 1.25 1.25 1.25 58.8 58.8 ###
2010-Oct-22 Fri 1.2 1.2 1.2 1.2 24,753 ### ### ### 0.1
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon 1.155 ### 1.155 ### 89.8 89.8 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-12 Tue 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-11 Mon 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-08 Fri 1.185 1.185 1.185 1.185 0 0.1
2010-Oct-07 Thu 1.185 1.185 1.185 1.185 65.8 65.8 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 22.3 22.3 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Sep-21 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 3,770 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 4,022 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 10,557 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 23,221 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 20.4 20.4 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 1,650 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 941 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 12,975 0 87.1 87.1 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 1 1 1 1 0 ###
2010-Jun-11 Fri 1 1 1 1 0 ###
2010-Jun-10 Thu 1 1 1 1 0 ###
2010-Jun-09 Wed 1 1 1 1 0 ###
2010-Jun-08 Tue 1 1 1 1 0 ###
2010-Jun-07 Mon 1 1 1 1 ### ### ###
2010-Jun-04 Fri 1 1 1 1 ### ### ###
2010-Jun-03 Thu 1 1 1 1 0 ###
2010-Jun-02 Wed 1 1 1 1 18,050 18,050 77.9 77.9 ###
2010-Jun-01 Tue 1 ### 1 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 943 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 23,077 0 98.4 98.4 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 850 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 1 1 1 1 0 ###
2010-Apr-28 Wed 1 1 1 1 0 ###
2010-Apr-27 Tue 1 1 1 1 0 ###
2010-Apr-23 Fri 1 1 1 1 0 ###
2010-Apr-22 Thu 1 1 1 1 74.4 74.4 ###
2010-Apr-21 Wed 1 1 1 1 0 ###
2010-Apr-20 Tue 1 1 1 1 70.6 70.6 ###
2010-Apr-19 Mon 1 1 1 1 0 ###
2010-Apr-16 Fri ### 1 ### 1 ### ### ###
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 350 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 1,975 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri 1 1 ### ### 23.7 23.7 0.0
2010-Mar-11 Thu 1 1 1 1 0 ###
2010-Mar-10 Wed ### 1 ### 1 8,173 4,086 76.5 76.5 ###
2010-Mar-09 Tue ### ### ### ### 21,681 0 ### ### 0.0
2010-Mar-08 Mon 1 1 1 1 250 250 71.3 71.3 ###
2010-Mar-05 Fri 1 1 1 1 0 ###
2010-Mar-04 Thu 1 1 1 1 74.0 74.0 ###
2010-Mar-03 Wed 1 1 1 1 2,750 2,750 ### ### ###
2010-Mar-02 Tue 1 1 1 1 2,250 2,250 75.1 75.1 ###
2010-Mar-01 Mon 1 1 1 1 ### ### ###
2010-Feb-26 Fri 1 1 1 1 0 ###
2010-Feb-25 Thu 1 1 1 1 0 ###
2010-Feb-24 Wed 1 1 1 1 0 ###
2010-Feb-23 Tue 1 1 1 1 0 ###
2010-Feb-22 Mon 1 1 1 1 0 ###
2010-Feb-19 Fri 1 1 1 1 23,750 23,750 ### ### ###
2010-Feb-18 Thu 1 1 1 1 0 ###
2010-Feb-17 Wed 1 1 1 1 6,250 6,250 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 1 1 ### ### ### ### 0.0
2010-Feb-04 Thu 1 1 1 1 0 ###
2010-Feb-03 Wed 1 1 1 1 71.3 71.3 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 1 ### 1 ### 85.2 85.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 1 1 1 1 0 ###
2010-Jan-12 Tue 1 1 1 1 15,850 15,850 ### ### ###
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 8,750 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 28,050 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 20,250 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 34.6 34.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 9,375 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 5,125 0 82.3 82.3 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 3 0 ### ### 0.0
2009-Oct-29 Thu ### 0.985 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 4,475 0 36.8 36.8 0.0
2009-Oct-27 Tue 0.985 0.985 0.985 0.985 2,550 ### 81.6 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:30:53 thru 2024-04-19 14:30:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000