Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-08 11:01:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAX) WAM RESEARCH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WAX    Limits Next Section


Company Details for (WAX) WAM RESEARCH LIMITED

Listing Code WAX
Listing Name WAM RESEARCH LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for WAX .. Wednesday 21st August 2024

WAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 5 0.0
MAX 1.81 1,084,889 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAX    Bottom Next Section



End of day Prices (full format),

600 Days for (WAX) WAM RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Nov-12 Thu 1.245 1.255 1.24 1.25 152,887 190,726 75.0 75.0 ###
2015-Nov-11 Wed 1.24 1.25 ### 1.245 ### ### 0.1
2015-Nov-10 Tue 1.225 ### 1.22 1.23 162,071 ### ### ### 0.1
2015-Nov-09 Mon 1.24 1.24 1.225 1.225 269,946 ### ### ### 0.1
2015-Nov-06 Fri 1.245 1.245 ### 1.245 67.0 67.0 0.1
2015-Nov-05 Thu 1.24 1.245 1.23 ### 34.6 34.6 0.0
2015-Nov-04 Wed 1.24 1.25 ### 1.245 76.4 76.4 0.1
2015-Nov-03 Tue 1.23 1.25 1.23 1.24 164,025 ### ### ### 0.1
2015-Nov-02 Mon 1.23 1.23 1.21 1.225 41.8 41.8 0.1
2015-Oct-30 Fri 1.23 1.23 ### ### 21.2 21.2 0.0
2015-Oct-29 Thu ### ### ### 1.23 ### ### 0.1
2015-Oct-28 Wed 1.21 1.225 ### ### 373,984 ### ### ### 0.0
2015-Oct-27 Tue 1.24 1.24 ### 1.22 543,720 ### ### ### 0.1
2015-Oct-26 Mon 1.25 1.25 ### ### ### ### 0.0
2015-Oct-23 Fri 1.26 1.26 1.245 1.26 149,270 ### 65.6 65.6 ###
2015-Oct-22 Thu 1.23 1.25 1.23 1.25 81.8 81.8 ###
2015-Oct-21 Wed ### ### 1.22 1.22 54,945 ### ### ### 0.1
2015-Oct-20 Tue 1.21 ### 1.21 ### 177,941 107,654 ### ### 0.0
2015-Oct-19 Mon 1.21 1.21 1.21 1.21 0 ###
2015-Oct-16 Fri 1.21 1.21 1.21 1.21 0 ###
2015-Oct-15 Thu ### ### 1.2 1.21 26.1 26.1 ###
2015-Oct-14 Wed 1.225 1.225 ### 1.22 189,048 ### 27.1 27.1 0.1
2015-Oct-13 Tue 1.24 1.24 1.23 ### ### ### 0.0
2015-Oct-12 Mon 1.24 1.24 1.23 1.24 299,923 ### ### ### 0.1
2015-Oct-09 Fri 1.275 1.28 ### 1.28 304,925 195,152 ### ### ###
2015-Oct-08 Thu 1.27 1.275 1.26 1.26 208,383 264,125 26.2 26.2 ###
2015-Oct-07 Wed 1.27 1.27 1.24 1.27 334,284 419,526 ### ### ###
2015-Oct-06 Tue 1.25 1.275 1.25 1.27 86.5 86.5 ###
2015-Oct-05 Mon 1.27 1.27 1.25 1.25 ### ### ###
2015-Oct-02 Fri 1.26 1.27 1.25 1.27 132,179 166,545 76.8 76.8 ###
2015-Oct-01 Thu 1.255 ### 1.255 1.26 87,286 54,771 66.9 66.9 ###
2015-Sep-30 Wed 1.25 1.255 1.25 1.255 151,480 189,728 62.5 62.5 ###
2015-Sep-29 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2015-Sep-28 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Sep-25 Fri ### 1.24 1.23 1.24 54,223 ### 75.0 75.0 0.1
2015-Sep-24 Thu 1.25 1.25 1.24 1.24 51,980 ### ### ### 0.1
2015-Sep-23 Wed 1.255 1.255 1.245 1.245 72,580 90,725 ### ### 0.1
2015-Sep-22 Tue 1.25 1.27 1.25 1.255 138,677 ### ### ### ###
2015-Sep-21 Mon 1.25 1.26 1.24 1.26 112,950 141,187 81.4 81.4 ###
2015-Sep-18 Fri 1.26 ### 1.255 1.255 53,547 ### ### ### ###
2015-Sep-17 Thu 1.25 1.26 1.25 1.25 ### ### ###
2015-Sep-16 Wed 1.24 1.25 ### 1.25 72.3 72.3 ###
2015-Sep-15 Tue 1.25 1.25 1.24 1.24 34,574 43,044 34.5 34.5 0.1
2015-Sep-14 Mon 1.26 ### 1.26 1.26 153,083 96,442 ### ### ###
2015-Sep-11 Fri 1.255 1.26 1.24 1.26 ### ### ###
2015-Sep-10 Thu 1.25 ### 1.245 1.255 ### ### ###
2015-Sep-09 Wed 1.25 1.26 1.25 1.25 ### ### ###
2015-Sep-08 Tue 1.24 1.245 ### ### 81,929 ### 21.5 21.5 0.0
2015-Sep-07 Mon 1.24 1.24 1.22 1.24 ### ### 0.1
2015-Sep-04 Fri 1.24 1.24 1.23 1.24 34,485 42,588 ### ### 0.1
2015-Sep-03 Thu 1.24 1.245 1.23 1.24 81.1 81.1 0.1
2015-Sep-02 Wed 1.22 1.245 1.21 1.22 ### ### 0.1
2015-Sep-01 Tue 1.25 1.26 1.225 1.225 24.3 24.3 0.1
2015-Aug-31 Mon 1.25 1.255 1.24 1.25 317,747 396,389 ### ### ###
2015-Aug-28 Fri 1.23 1.25 ### 1.245 78.7 78.7 0.1
2015-Aug-27 Thu 1.22 1.225 ### 1.225 215,587 132,047 65.0 65.0 0.1
2015-Aug-26 Wed 1.21 1.225 1.2 1.225 178,672 ### 66.7 66.7 0.1
2015-Aug-25 Tue ### 1.2 ### ### ### ### 0.0
2015-Aug-24 Mon ### 1.2 1.175 ### 394,921 ### ### ### 0.0
2015-Aug-21 Fri 1.21 1.21 ### 1.2 352,153 213,052 27.6 27.6 0.1
2015-Aug-20 Thu 1.23 1.23 1.225 1.225 33.1 33.1 0.1
2015-Aug-19 Wed 1.22 1.23 1.21 1.225 127,087 155,046 73.8 73.8 0.1
2015-Aug-18 Tue 1.23 1.23 1.23 1.23 15,176 ### 77.6 77.6 0.1
2015-Aug-17 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2015-Aug-14 Fri ### ### 1.2 ### 72,950 43,770 80.4 80.4 0.0
2015-Aug-13 Thu 1.21 1.22 ### 1.21 86,823 ### 71.9 71.9 ###
2015-Aug-12 Wed 1.22 1.22 1.2 1.21 144,144 ### 38.0 38.0 ###
2015-Aug-11 Tue 1.22 1.24 1.21 1.24 ### ### 0.1
2015-Aug-10 Mon 1.2 1.21 1.2 1.21 35,173 42,383 ### ### ###
2015-Aug-07 Fri ### 1.22 1.2 1.2 24.7 24.7 0.1
2015-Aug-06 Thu ### 1.22 1.21 1.22 80.2 80.2 0.1
2015-Aug-05 Wed 1.2 ### 1.2 1.21 79.6 79.6 ###
2015-Aug-04 Tue ### 1.22 ### ### ### ### 0.0
2015-Aug-03 Mon 1.175 1.185 ### 1.185 97,840 57,970 ### ### 0.1
2015-Jul-31 Fri ### 1.185 ### ### ### ### 0.0
2015-Jul-30 Thu 1.185 1.185 ### 1.185 176,628 104,652 ### ### 0.1
2015-Jul-29 Wed ### 1.185 ### 1.185 74.2 74.2 0.1
2015-Jul-28 Tue ### 1.185 ### ### 185,722 110,040 86.7 86.7 0.0
2015-Jul-27 Mon 1.175 1.175 ### ### 410,675 241,271 23.2 23.2 0.0
2015-Jul-24 Fri 1.185 1.185 1.175 1.175 113,985 ### 25.4 25.4 ###
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 1.175 ### 1.175 ### ### ### 0.0
2015-Jul-20 Mon ### 1.185 1.175 ### 69.8 69.8 0.0
2015-Jul-17 Fri 1.175 1.185 1.175 1.185 76.1 76.1 0.1
2015-Jul-16 Thu 1.185 1.185 ### ### 35.1 35.1 0.0
2015-Jul-15 Wed ### 1.185 1.175 1.185 ### ### 0.1
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 19,486 0 25.0 25.0 0.0
2015-Jul-10 Fri ### ### ### ### 92,870 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 75.3 75.3 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 81,028 0 22.1 22.1 0.0
2015-Jul-06 Mon ### ### 1.155 ### ### ### 0.0
2015-Jul-03 Fri ### 1.175 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 1.155 ### 1.155 ### 43,441 25,087 63.6 63.6 0.0
2015-Jul-01 Wed ### ### 1.155 1.155 98,750 57,028 15.4 15.4 0.1
2015-Jun-30 Tue ### ### ### ### 66.8 66.8 0.0
2015-Jun-29 Mon ### ### ### ### 207,423 0 29.6 29.6 0.0
2015-Jun-26 Fri ### ### ### ### 52,558 0 ### ### 0.0
2015-Jun-25 Thu 1.185 1.185 ### ### 21.9 21.9 0.0
2015-Jun-24 Wed ### ### ### ### 24.2 24.2 0.0
2015-Jun-23 Tue ### ### ### ### 102,589 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 22.2 22.2 0.0
2015-Jun-17 Wed 1.185 ### 1.185 ### 104,250 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 226,547 0 ### ### 0.0
2015-Jun-15 Mon ### 1.175 ### 1.175 ### ### ###
2015-Jun-12 Fri ### ### ### ### 25.1 25.1 0.0
2015-Jun-11 Thu ### ### ### ### 134,652 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 25.8 25.8 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### 1.175 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 41.4 41.4 0.0
2015-Jun-03 Wed 1.185 1.185 1.175 1.175 174,187 205,540 29.4 29.4 ###
2015-Jun-02 Tue ### ### ### 1.185 39.8 39.8 0.1
2015-Jun-01 Mon ### ### 1.185 ### 32.0 32.0 0.0
2015-May-29 Fri 1.185 ### 1.185 ### ### ### 0.0
2015-May-28 Thu ### ### 1.185 1.185 30.6 30.6 0.1
2015-May-27 Wed 1.185 ### 1.185 ### 60,145 ### 77.2 77.2 0.0
2015-May-26 Tue ### ### ### ### 307,670 0 88.7 88.7 0.0
2015-May-25 Mon ### 1.175 ### 1.175 71.7 71.7 ###
2015-May-22 Fri ### 1.175 ### 1.175 74.4 74.4 ###
2015-May-21 Thu ### 1.175 ### ### 69,049 ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 171,741 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 108,971 0 ### ### 0.0
2015-May-18 Mon ### ### 1.155 ### 78.6 78.6 0.0
2015-May-15 Fri ### 1.21 ### 1.21 598,844 ### 74.9 74.9 ###
2015-May-14 Thu 1.2 ### 1.2 1.2 ### ### 0.1
2015-May-13 Wed 1.2 ### 1.2 1.2 292,883 175,729 ### ### 0.1
2015-May-12 Tue ### 1.21 1.2 ### 67.6 67.6 0.0
2015-May-11 Mon ### 1.21 ### ### ### ### 0.0
2015-May-08 Fri ### 1.21 1.2 1.21 204,076 ### 72.4 72.4 ###
2015-May-07 Thu 1.2 1.21 1.2 ### 193,059 ### 76.4 76.4 0.0
2015-May-06 Wed ### 1.21 1.2 1.21 142,828 ### 80.3 80.3 ###
2015-May-05 Tue ### ### ### ### 329,856 0 31.2 31.2 0.0
2015-May-04 Mon ### 1.21 ### 1.21 71.8 71.8 ###
2015-May-01 Fri ### 1.21 ### ### 106,752 64,584 ### ### 0.0
2015-Apr-30 Thu ### 1.21 ### 1.21 100,170 ### 72.1 72.1 ###
2015-Apr-29 Wed 1.21 ### 1.2 1.2 321,574 192,944 ### ### 0.1
2015-Apr-28 Tue ### ### 1.21 ### 228,685 138,354 76.7 76.7 0.0
2015-Apr-27 Mon 1.21 ### 1.21 ### 141,750 85,758 ### ### 0.0
2015-Apr-24 Fri 1.22 1.22 1.21 ### 23.0 23.0 0.0
2015-Apr-23 Thu ### ### 1.21 1.21 ### ### ###
2015-Apr-22 Wed 1.22 1.22 1.21 1.21 135,280 ### ### ### ###
2015-Apr-21 Tue 1.22 1.225 1.22 1.22 628,075 767,821 ### ### 0.1
2015-Apr-20 Mon 1.225 1.225 1.22 1.225 75.7 75.7 0.1
2015-Apr-17 Fri 1.225 1.23 1.22 1.22 121,822 ### ### ### 0.1
2015-Apr-16 Thu 1.22 1.225 1.22 1.225 ### ### 0.1
2015-Apr-15 Wed 1.22 1.22 ### 1.22 166,880 ### ### ### 0.1
2015-Apr-14 Tue ### 1.22 ### 1.22 67,685 41,287 73.5 73.5 0.1
2015-Apr-13 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Apr-10 Fri 1.22 1.225 ### 1.22 ### ### 0.1
2015-Apr-09 Thu 1.22 1.22 1.21 1.22 114,689 139,347 ### ### 0.1
2015-Apr-08 Wed ### 1.22 ### 1.22 127,272 ### ### ### 0.1
2015-Apr-07 Tue 1.22 1.22 ### ### 35.7 35.7 0.0
2015-Apr-02 Thu 1.22 1.225 ### ### 105,525 ### 25.6 25.6 0.0
2015-Apr-01 Wed 1.225 1.225 1.22 1.225 93,173 ### ### ### 0.1
2015-Mar-31 Tue 1.23 1.23 1.23 1.23 68.4 68.4 0.1
2015-Mar-30 Mon 1.23 ### 1.225 1.225 54,729 33,521 ### ### 0.1
2015-Mar-27 Fri 1.225 1.24 1.225 1.225 168,254 207,373 63.3 63.3 0.1
2015-Mar-26 Thu 1.22 1.23 1.22 1.225 102,950 ### ### ### 0.1
2015-Mar-25 Wed 1.22 1.23 1.22 1.22 ### ### 0.1
2015-Mar-24 Tue 1.22 1.22 1.22 1.22 67.1 67.1 0.1
2015-Mar-23 Mon ### 1.22 ### 1.22 ### ### 0.1
2015-Mar-20 Fri ### ### ### ### 23,050 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### 1.2 ### ### 0.1
2015-Mar-18 Wed 1.21 1.21 ### ### 23,573 ### ### ### 0.0
2015-Mar-17 Tue 1.21 1.22 1.2 ### 52,584 63,626 ### ### 0.0
2015-Mar-16 Mon 1.21 ### 1.2 ### ### ### 0.0
2015-Mar-13 Fri 1.21 1.22 1.21 ### 73.9 73.9 0.0
2015-Mar-12 Thu 1.21 1.22 1.21 1.21 64.4 64.4 ###
2015-Mar-11 Wed ### 1.22 ### 1.22 145,250 ### 87.3 87.3 0.1
2015-Mar-10 Tue 1.2 1.21 ### ### 41,124 24,880 ### ### 0.0
2015-Mar-09 Mon 1.2 1.2 ### 1.2 51,482 30,889 77.9 77.9 0.1
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### 1.22 ### 1.22 80.7 80.7 0.1
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 1.225 1.225 1.21 1.21 90,459 ### ### ### ###
2015-Mar-02 Mon 1.225 1.225 ### 1.21 23.6 23.6 ###
2015-Feb-27 Fri 1.225 1.225 ### 1.225 64.3 64.3 0.1
2015-Feb-26 Thu 1.22 1.225 ### 1.225 73.6 73.6 0.1
2015-Feb-25 Wed 1.22 1.22 ### 1.22 94,480 ### 69.0 69.0 0.1
2015-Feb-24 Tue ### ### 1.21 1.21 95,274 57,640 ### ### ###
2015-Feb-23 Mon ### ### 1.21 ### 91,481 55,346 70.1 70.1 0.0
2015-Feb-20 Fri 1.21 ### 1.2 ### 77.3 77.3 0.0
2015-Feb-19 Thu 1.22 1.22 1.21 1.21 212,272 ### 25.7 25.7 ###
2015-Feb-18 Wed ### 1.225 ### ### 145,120 88,886 ### ### 0.0
2015-Feb-17 Tue ### 1.22 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 1.22 ### 1.21 ### ### ###
2015-Feb-13 Fri 1.21 1.23 ### 1.22 69.3 69.3 0.1
2015-Feb-12 Thu 1.21 1.21 ### ### 34.5 34.5 0.0
2015-Feb-11 Wed 1.21 1.21 1.21 1.21 14,659 ### ### ### ###
2015-Feb-10 Tue 1.225 1.225 1.21 1.21 20.3 20.3 ###
2015-Feb-09 Mon ### 1.23 ### 1.23 55,543 34,158 82.9 82.9 0.1
2015-Feb-06 Fri 1.22 1.245 1.21 1.21 248,072 ### 22.4 22.4 ###
2015-Feb-05 Thu 1.23 1.23 1.22 1.22 20.5 20.5 0.1
2015-Feb-04 Wed ### 1.23 1.2 1.23 231,020 280,689 ### ### 0.1
2015-Feb-03 Tue ### 1.21 ### 1.21 65,950 ### ### ### ###
2015-Feb-02 Mon ### 1.2 ### 1.2 197,846 ### ### ### 0.1
2015-Jan-30 Fri 1.22 1.22 ### ### 16.6 16.6 0.0
2015-Jan-29 Thu 1.22 1.23 ### ### ### ### 0.0
2015-Jan-28 Wed 1.22 1.23 ### 1.23 ### ### 0.1
2015-Jan-27 Tue 1.185 1.21 1.185 1.21 85.8 85.8 ###
2015-Jan-23 Fri 1.175 1.185 1.175 1.185 56,975 ### ### ### 0.1
2015-Jan-22 Thu 1.185 ### ### ### ### ### 0.0
2015-Jan-21 Wed ### 1.185 ### 1.185 18,773 11,123 81.2 81.2 0.1
2015-Jan-20 Tue ### ### 1.175 ### 57,688 ### ### ### 0.0
2015-Jan-19 Mon 1.175 ### 1.175 ### 41,646 ### 78.1 78.1 0.0
2015-Jan-16 Fri ### 1.175 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 58,840 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 87,376 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 22,752 0 66.0 66.0 0.0
2015-Jan-08 Thu 1.155 ### 1.155 1.155 78,955 ### 73.0 73.0 0.1
2015-Jan-07 Wed ### ### ### ### 22,620 0 ### ### 0.0
2015-Jan-06 Tue 1.155 ### ### ### 31.8 31.8 0.0
2015-Jan-05 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2015-Jan-02 Fri ### ### ### ### 4,186 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### 1.155 48,373 0 13.0 13.0 0.1
2014-Dec-24 Wed ### ### ### ### 52,626 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 26,778 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 66,780 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 71.9 71.9 0.0
2014-Dec-17 Wed 1.145 1.155 1.145 1.155 259,787 298,755 75.1 75.1 0.1
2014-Dec-16 Tue ### ### ### ### 83,158 0 86.1 86.1 0.0
2014-Dec-15 Mon 1.125 1.125 ### 1.125 73.6 73.6 ###
2014-Dec-12 Fri 1.125 ### ### ### 74.2 74.2 0.0
2014-Dec-11 Thu 1.125 ### ### ### 133,441 0 74.5 74.5 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 28,883 0 27.9 27.9 0.0
2014-Dec-08 Mon ### ### ### ### 33,683 0 ### ### 0.0
2014-Dec-05 Fri 1.145 ### ### ### 81,025 0 ### ### 0.0
2014-Dec-04 Thu 1.125 ### 1.125 ### 78,029 ### 81.6 81.6 0.0
2014-Dec-03 Wed ### ### ### ### 263,185 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 35,448 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 68,820 0 46.3 46.3 0.0
2014-Nov-28 Fri ### ### ### ### 12,870 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 1.125 ### ### ### ### ### 0.0
2014-Nov-24 Mon 1.145 1.145 1.125 1.125 69,355 ### ### ### ###
2014-Nov-21 Fri 1.145 1.145 1.145 1.145 ### ### ###
2014-Nov-20 Thu ### 1.145 ### 1.125 281,786 161,322 ### ### ###
2014-Nov-19 Wed ### ### ### ### 92,655 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### 1.145 79.9 79.9 ###
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### 1.155 ### ### 26,326 ### 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.155 ### 1.155 ### ### 0.1
2014-Nov-12 Wed ### 1.155 ### ### ### ### 0.0
2014-Nov-11 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2014-Nov-10 Mon ### 1.145 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 1.145 1.145 ### ### 27.7 27.7 0.0
2014-Nov-06 Thu ### ### ### 1.145 ### ### ###
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### 1.145 ### 1.145 26,420 15,125 ### ### ###
2014-Nov-03 Mon ### ### ### ### 53,777 0 20.7 20.7 0.0
2014-Oct-31 Fri ### ### ### ### 76.4 76.4 0.0
2014-Oct-30 Thu ### ### ### ### 36,224 0 84.1 84.1 0.0
2014-Oct-29 Wed ### 1.155 ### 1.125 ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### 1.145 ### ### 94,247 53,956 28.0 28.0 0.0
2014-Oct-24 Fri ### ### ### ### 78,686 0 80.7 80.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### 1.145 ### ### 447,385 256,127 19.1 19.1 0.0
2014-Oct-20 Mon ### ### ### ### 23,270 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 110,883 0 23.4 23.4 0.0
2014-Oct-16 Thu 1.125 1.125 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 81,171 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 159,540 0 ### ### 0.0
2014-Oct-13 Mon 1.125 ### 1.125 ### ### ### 0.0
2014-Oct-10 Fri 1.185 1.185 ### ### 195,849 116,040 34.0 34.0 0.0
2014-Oct-09 Thu 1.185 1.2 1.185 ### 102,041 121,683 75.8 75.8 0.0
2014-Oct-08 Wed ### 1.2 1.185 1.2 ### ### 0.1
2014-Oct-07 Tue ### ### ### ### 301,620 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 78.7 78.7 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 31,358 0 ### ### 0.0
2014-Sep-30 Tue ### ### 1.155 ### 68,750 ### ### ### 0.0
2014-Sep-29 Mon ### ### 1.155 1.155 22.2 22.2 0.1
2014-Sep-26 Fri ### ### 1.145 ### 183,372 104,980 ### ### 0.0
2014-Sep-25 Thu ### 1.175 ### ### 195,229 ### ### ### 0.0
2014-Sep-24 Wed ### 1.175 1.155 ### 211,776 ### 31.8 31.8 0.0
2014-Sep-23 Tue ### 1.2 ### ### ### ### 0.0
2014-Sep-22 Mon 1.2 1.2 1.175 1.175 ### ### ###
2014-Sep-19 Fri ### ### 1.175 ### 76.4 76.4 0.0
2014-Sep-18 Thu 1.2 1.21 ### ### 30.9 30.9 0.0
2014-Sep-17 Wed 1.21 1.21 1.175 1.175 13.9 13.9 ###
2014-Sep-16 Tue 1.2 ### ### 1.2 76.4 76.4 0.1
2014-Sep-15 Mon 1.185 1.2 ### ### 82.7 82.7 0.0
2014-Sep-12 Fri ### ### ### ### 17,374 0 ### ### 0.0
2014-Sep-11 Thu 1.175 ### 1.175 ### 95,948 ### 85.1 85.1 0.0
2014-Sep-10 Wed 1.185 ### ### ### 140,746 0 ### ### 0.0
2014-Sep-09 Tue ### 1.2 1.185 1.185 135,556 161,650 22.3 22.3 0.1
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 1.185 ### 80.8 80.8 0.0
2014-Sep-04 Thu 1.185 ### 1.185 1.185 25,322 ### ### ### 0.1
2014-Sep-03 Wed ### ### 1.185 1.185 26.1 26.1 0.1
2014-Sep-02 Tue ### ### 1.185 1.185 119,249 70,655 24.9 24.9 0.1
2014-Sep-01 Mon ### ### ### 1.185 ### ### 0.1
2014-Aug-29 Fri 1.185 1.185 1.175 1.175 58,842 ### 22.7 22.7 ###
2014-Aug-28 Thu ### 1.185 ### 1.175 ### ### ###
2014-Aug-27 Wed ### ### ### ### 124,450 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 47,770 0 27.9 27.9 0.0
2014-Aug-25 Mon ### ### ### ### 69,550 0 26.2 26.2 0.0
2014-Aug-22 Fri ### ### ### ### 18,443 0 ### ### 0.0
2014-Aug-21 Thu ### 1.185 ### 1.185 90,553 53,652 82.2 82.2 0.1
2014-Aug-20 Wed ### ### ### ### 28.3 28.3 0.0
2014-Aug-19 Tue ### 1.2 ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 1.155 1.155 ### ### 0.1
2014-Aug-15 Fri 1.155 ### ### ### 117,689 0 ### ### 0.0
2014-Aug-14 Thu 1.155 1.155 1.155 1.155 112,786 ### ### ### 0.1
2014-Aug-13 Wed 1.155 1.155 1.155 1.155 71.9 71.9 0.1
2014-Aug-12 Tue ### 1.155 1.145 1.155 64.4 64.4 0.1
2014-Aug-11 Mon 1.145 ### ### ### 32,822 0 31.2 31.2 0.0
2014-Aug-08 Fri 1.145 ### ### ### 40.0 40.0 0.0
2014-Aug-07 Thu ### ### 1.145 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 1.145 1.145 108,183 ### ### ### ###
2014-Aug-04 Mon 1.145 ### ### ### ### ### 0.0
2014-Aug-01 Fri 1.145 1.145 ### ### 112,743 64,545 25.6 25.6 0.0
2014-Jul-31 Thu ### ### 1.145 1.145 ### ### ###
2014-Jul-30 Wed ### ### ### 1.145 ### ### ###
2014-Jul-29 Tue 1.155 1.155 ### ### 210,580 ### 25.8 25.8 0.0
2014-Jul-28 Mon 1.145 ### ### 1.155 175,571 0 80.6 80.6 0.1
2014-Jul-25 Fri ### 1.145 1.125 1.145 82.9 82.9 ###
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.125 1.125 ### ### ###
2014-Jul-18 Fri 1.125 ### 1.125 ### 68.6 68.6 0.0
2014-Jul-17 Thu ### ### ### ### 16,187 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 151,152 0 ### ### 0.0
2014-Jul-15 Tue ### ### 1.125 ### 126,454 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 77.2 77.2 0.0
2014-Jul-11 Fri ### ### ### ### 11,771 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 52,224 0 25.1 25.1 0.0
2014-Jul-09 Wed ### ### ### ### 20,981 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 26,385 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 34,289 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 108,627 0 ### ### 0.0
2014-Jul-03 Thu 1.125 ### 1.125 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 58,280 0 20.2 20.2 0.0
2014-Jun-30 Mon 1.125 ### ### ### 77,322 0 35.5 35.5 0.0
2014-Jun-27 Fri ### ### ### 1.125 57,329 0 ### ### ###
2014-Jun-26 Thu ### ### ### ### 69.6 69.6 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 44,840 0 81.0 81.0 0.0
2014-Jun-23 Mon ### 1.125 ### ### 106,525 59,920 ### ### 0.0
2014-Jun-20 Fri 1.125 1.125 ### ### 17,420 ### 29.3 29.3 0.0
2014-Jun-19 Thu ### ### ### 1.125 84,073 0 24.5 24.5 ###
2014-Jun-18 Wed ### 1.125 ### 1.125 ### ### ###
2014-Jun-17 Tue 1.125 ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### 1.125 25.3 25.3 ###
2014-Jun-13 Fri 1.125 ### ### ### 93,555 0 ### ### 0.0
2014-Jun-12 Thu ### ### 1.125 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 1.125 1.125 257,457 ### ### ### ###
2014-Jun-06 Fri ### 1.145 ### 1.145 ### ### ###
2014-Jun-05 Thu ### 1.145 ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 65,827 0 84.3 84.3 0.0
2014-Jun-03 Tue ### ### 1.125 1.125 29,371 16,521 26.5 26.5 ###
2014-Jun-02 Mon ### ### 1.125 ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 1.125 ### ### ### 81.0 81.0 0.0
2014-May-27 Tue 1.125 1.125 ### ### 102,188 57,480 27.4 27.4 0.0
2014-May-26 Mon ### ### 1.125 1.125 ### ### ###
2014-May-23 Fri 1.125 ### 1.125 ### ### ### 0.0
2014-May-22 Thu ### ### ### 1.125 ### ### ###
2014-May-21 Wed ### ### ### ### 290,221 0 25.1 25.1 0.0
2014-May-20 Tue ### ### ### ### 81.5 81.5 0.0
2014-May-19 Mon ### ### 1.125 ### ### ### 0.0
2014-May-16 Fri ### ### 1.125 1.125 50,455 28,380 27.9 27.9 ###
2014-May-15 Thu ### ### ### ### 7,678 0 68.4 68.4 0.0
2014-May-14 Wed ### ### 1.125 1.125 ### ### ###
2014-May-13 Tue ### ### ### ### 246,787 0 ### ### 0.0
2014-May-12 Mon ### 1.155 1.145 1.145 35.1 35.1 ###
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 26.1 26.1 0.0
2014-May-06 Tue ### 1.155 ### 1.155 26,146 ### 75.2 75.2 0.1
2014-May-05 Mon ### 1.155 ### ### 22,179 ### ### ### 0.0
2014-May-02 Fri 1.155 1.155 ### 1.155 53,643 30,978 ### ### 0.1
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed 1.155 1.155 ### 1.155 43,246 24,974 73.0 73.0 0.1
2014-Apr-29 Tue ### 1.155 ### 1.155 85.7 85.7 0.1
2014-Apr-28 Mon ### ### ### ### 99,971 0 76.3 76.3 0.0
2014-Apr-24 Thu 1.145 ### ### ### ### ### 0.0
2014-Apr-23 Wed 1.145 1.145 ### ### 134,472 76,985 25.5 25.5 0.0
2014-Apr-22 Tue 1.155 1.155 ### 1.145 ### ### ###
2014-Apr-17 Thu ### ### 1.155 1.155 25.0 25.0 0.1
2014-Apr-16 Wed 1.155 ### 1.155 ### 77.9 77.9 0.0
2014-Apr-15 Tue ### 1.155 ### 1.145 134,379 ### ### ### ###
2014-Apr-14 Mon ### ### 1.145 1.145 130,287 74,589 ### ### ###
2014-Apr-11 Fri 1.175 1.175 ### 1.155 211,180 ### 18.3 18.3 0.1
2014-Apr-10 Thu ### 1.22 ### 1.22 293,081 178,779 75.9 75.9 0.1
2014-Apr-09 Wed 1.21 ### ### 1.21 265,689 0 ### ### ###
2014-Apr-08 Tue 1.21 ### ### ### 130,987 0 ### ### 0.0
2014-Apr-07 Mon 1.21 ### 1.21 ### 76.2 76.2 0.0
2014-Apr-04 Fri 1.21 1.21 1.2 ### 65,655 ### ### ### 0.0
2014-Apr-03 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Apr-02 Wed 1.2 1.21 ### ### 122,588 ### 23.8 23.8 0.0
2014-Apr-01 Tue ### 1.2 ### ### 59,820 ### 35.2 35.2 0.0
2014-Mar-31 Mon ### 1.2 ### ### 27.0 27.0 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 1.2 1.2 ### ### ### ### 0.0
2014-Mar-26 Wed 1.2 1.2 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 1.185 ### 187,358 ### 75.3 75.3 0.0
2014-Mar-24 Mon 1.185 ### ### ### 83,073 0 ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 1.175 ### ### ### 77.8 77.8 0.0
2014-Mar-17 Mon 1.175 1.175 ### 1.175 ### ### ###
2014-Mar-14 Fri ### ### ### ### 113,280 0 ### ### 0.0
2014-Mar-13 Thu 1.175 ### ### ### 156,448 0 23.6 23.6 0.0
2014-Mar-12 Wed ### ### ### ### 174,527 0 74.0 74.0 0.0
2014-Mar-11 Tue ### 1.185 ### ### 104,886 62,144 75.5 75.5 0.0
2014-Mar-10 Mon 1.185 ### ### ### 76.9 76.9 0.0
2014-Mar-07 Fri 1.185 1.185 ### 1.185 192,980 114,340 68.0 68.0 0.1
2014-Mar-06 Thu 1.175 1.185 1.175 1.185 ### ### 0.1
2014-Mar-05 Wed 1.175 ### ### 1.175 35,950 0 ### ### ###
2014-Mar-04 Tue ### ### ### ### 132,540 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 75,126 0 72.3 72.3 0.0
2014-Feb-28 Fri 1.175 1.175 ### ### 58,384 ### ### ### 0.0
2014-Feb-27 Thu ### 1.175 ### 1.175 80.5 80.5 ###
2014-Feb-26 Wed ### ### ### ### 18,121 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 24.4 24.4 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 1.175 1.185 ### ### 144,186 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### 1.175 ### ### ###
2014-Feb-18 Tue 1.175 ### ### ### 28.5 28.5 0.0
2014-Feb-17 Mon ### 1.185 ### ### 26.1 26.1 0.0
2014-Feb-14 Fri ### ### ### 1.175 25.3 25.3 ###
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### 1.145 ### 328,981 188,341 79.3 79.3 0.0
2014-Feb-11 Tue 1.145 ### ### 1.145 231,347 0 67.9 67.9 ###
2014-Feb-10 Mon 1.145 1.145 ### ### 154,887 88,672 28.4 28.4 0.0
2014-Feb-07 Fri 1.125 ### 1.125 ### 184,679 103,881 76.3 76.3 0.0
2014-Feb-06 Thu ### 1.125 ### 1.125 70.7 70.7 ###
2014-Feb-05 Wed ### ### ### ### 107,025 0 86.0 86.0 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 80.5 80.5 0.0
2014-Jan-31 Fri ### ### ### ### 72.3 72.3 0.0
2014-Jan-30 Thu ### ### ### ### 128,475 0 72.2 72.2 0.0
2014-Jan-29 Wed ### 1.125 ### ### 136,988 77,055 72.6 72.6 0.0
2014-Jan-28 Tue ### ### ### ### 115,747 0 29.1 29.1 0.0
2014-Jan-24 Fri ### ### ### ### 116,774 0 27.3 27.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 57,545 0 ### ### 0.0
2014-Jan-16 Thu ### 1.125 ### ### 283,382 ### 18.0 18.0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 45,578 0 84.4 84.4 0.0
2014-Jan-13 Mon ### ### ### ### 230,546 0 76.6 76.6 0.0
2014-Jan-10 Fri ### ### ### ### 76.7 76.7 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### 1.122 ### ### ### ### 0.0
2014-Jan-07 Tue 1.125 1.125 ### ### ### ### 0.0
2014-Jan-06 Mon 1.125 ### 1.125 ### 21,183 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 54,746 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 169,327 0 75.4 75.4 0.0
2013-Dec-31 Tue 1.125 ### ### 1.125 69.1 69.1 ###
2013-Dec-30 Mon ### 1.125 ### 1.125 94,846 53,350 ### ### ###
2013-Dec-27 Fri ### 1.125 ### 1.125 78.1 78.1 ###
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### 1.125 ### 1.125 228,770 128,683 ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 72.9 72.9 0.0
2013-Dec-18 Wed ### 1.075 ### 1.075 23,450 ### 79.9 79.9 ###
2013-Dec-17 Tue ### 1.075 ### ### ### ### 0.0
2013-Dec-16 Mon ### ### 1.045 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 51,221 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 32.3 32.3 0.0
2013-Dec-11 Wed ### ### 1.025 ### ### ### 0.0
2013-Dec-10 Tue ### ### 1.055 1.055 30.0 30.0 0.1
2013-Dec-09 Mon ### 1.085 ### ### 31.8 31.8 0.0
2013-Dec-06 Fri ### ### 1.055 ### 102,356 ### 20.8 20.8 0.0
2013-Dec-05 Thu ### ### ### ### 265,389 0 16.7 16.7 0.0
2013-Dec-04 Wed 1.075 ### 1.075 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 189,954 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 306,687 0 20.2 20.2 0.0
2013-Nov-28 Thu 1.125 ### ### 1.125 251,986 0 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 226,026 0 26.2 26.2 0.0
2013-Nov-25 Mon 1.155 ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.155 1.155 ### ### 24.6 24.6 0.0
2013-Nov-21 Thu ### 1.155 1.145 1.145 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### 1.155 35.3 35.3 0.1
2013-Nov-18 Mon ### 1.155 ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 1.145 1.155 1.145 ### 229,428 263,842 66.6 66.6 0.0
2013-Nov-14 Thu 1.145 ### ### ### 71.6 71.6 0.0
2013-Nov-13 Wed ### ### 1.145 1.145 165,847 94,947 38.8 38.8 ###
2013-Nov-12 Tue ### ### ### 1.145 232,928 0 33.7 33.7 ###
2013-Nov-11 Mon ### ### 1.145 1.145 ### ### ###
2013-Nov-08 Fri 1.145 ### 1.145 1.147 ### ### ###
2013-Nov-07 Thu ### ### ### ### 232,625 0 ### ### 0.0
2013-Nov-06 Wed ### 1.145 ### 1.145 246,978 ### ### ### ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 33.6 33.6 0.0
2013-Nov-01 Fri 1.175 1.175 ### ### 18.8 18.8 0.0
2013-Oct-31 Thu ### 1.175 ### 1.175 178,941 105,127 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.155 1.155 1.155 1.155 0 0.1
2013-Oct-28 Mon 1.155 1.155 1.155 1.155 0 0.1
2013-Oct-25 Fri ### 1.175 1.155 1.155 136,487 ### ### ### 0.1
2013-Oct-24 Thu ### ### ### ### 60,444 0 76.7 76.7 0.0
2013-Oct-23 Wed ### ### ### ### 165,073 0 ### ### 0.0
2013-Oct-22 Tue ### ### 1.155 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 159,974 0 ### ### 0.0
2013-Oct-18 Fri 1.155 1.155 ### 1.155 65.1 65.1 0.1
2013-Oct-17 Thu ### ### ### ### 23.9 23.9 0.0
2013-Oct-16 Wed 1.2 1.21 1.185 1.185 440,953 528,041 ### ### 0.1
2013-Oct-15 Tue 1.2 1.2 ### ### 382,180 ### ### ### 0.0
2013-Oct-14 Mon ### 1.22 1.2 1.21 ### ### ###
2013-Oct-11 Fri ### 1.25 1.185 ### 222,481 270,870 68.4 68.4 0.0
2013-Oct-10 Thu ### ### 1.185 1.185 39,143 ### ### ### 0.1
2013-Oct-09 Wed ### 1.2 ### ### ### ### 0.0
2013-Oct-08 Tue ### 1.175 ### 1.175 180,155 105,841 ### ### ###
2013-Oct-07 Mon ### 1.2 ### ### 114,257 68,554 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 101,944 0 ### ### 0.0
2013-Oct-03 Thu ### ### 1.145 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 1.145 ### 22.9 22.9 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 75,725 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 32,550 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65,550 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 120,382 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 1.125 ### 41,023 23,075 ### ### 0.0
2013-Sep-23 Mon ### ### 1.125 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 81,957 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 55,955 0 82.5 82.5 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### 1.125 ### 66,972 37,671 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 61,857 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 107,970 0 25.6 25.6 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82,483 0 77.1 77.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 1.125 ### ### 302,643 ### 81.1 81.1 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 20 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 71.5 71.5 0.0
2013-Aug-30 Fri ### ### ### ### 58,550 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 25,074 0 29.9 29.9 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 92,950 0 85.1 85.1 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 1.125 ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 96,746 0 ### ### 0.0
2013-Aug-20 Tue ### 1.075 ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 1.055 ### 1.055 ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.045 ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### 1.045 1.055 ### ### 0.1
2013-Aug-14 Wed 1.055 1.055 1.045 1.055 ### ### 0.1
2013-Aug-13 Tue ### ### ### ### 32,255 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### 1.045 ### 130,241 68,050 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 42,324 0 74.8 74.8 0.0
2013-Aug-07 Wed ### ### ### ### 12,850 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 55,350 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 1.025 1.025 ### ### 37,078 ### 28.7 28.7 0.0
2013-Aug-01 Thu 1.025 1.025 ### 1.025 ### ### ###
2013-Jul-31 Wed ### ### 1 ### 147,843 73,921 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 52,952 0 ### ### 0.0
2013-Jul-29 Mon 1.025 ### 1.025 ### 28,644 14,680 ### ### 0.0
2013-Jul-26 Fri ### 1.025 ### 1.025 82.7 82.7 ###
2013-Jul-25 Thu ### 1.025 ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 1 ### 20,750 10,375 ### ### 0.0
2013-Jul-23 Tue 1 1.025 1 1.025 34,029 34,454 85.5 85.5 ###
2013-Jul-22 Mon 1.025 1.025 ### ### 18.7 18.7 0.0
2013-Jul-19 Fri ### 1.025 ### 1.025 88.8 88.8 ###
2013-Jul-18 Thu ### 1 ### ### ### ### 0.0
2013-Jul-17 Wed 0.985 ### 0.985 ### 72.6 72.6 0.0
2013-Jul-16 Tue 0.985 0.985 0.975 0.975 25.9 25.9 ###
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri 1 1 ### ### 40,656 20,328 15.3 15.3 0.0
2013-Jul-11 Thu ### 1 ### ### 33,550 16,775 12.5 12.5 0.0
2013-Jul-10 Wed 1 1 ### 1 37,649 18,824 75.2 75.2 ###
2013-Jul-09 Tue ### 1 ### 1 91.8 91.8 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 1 1 ### ### 4.9 4.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 11:01:06 thru 2025-08-08 11:01:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000