End of day Prices (full format), 600 Days for (WAX) WAM RESEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Nov-12 Thu
| 1.245
| 1.255
| 1.24
| 1.25
| 152,887
| 190,726
| 75.0
| 75.0
| ### |
2015-Nov-11 Wed
| 1.24
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.225
| ###
| 1.22
| 1.23
| 162,071
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.24
| 1.24
| 1.225
| 1.225
| 269,946
| ###
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| 1.245
| 1.245
| ###
| 1.245
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 1.24
| 1.245
| 1.23
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Nov-04 Wed
| 1.24
| 1.25
| ###
| 1.245
|
|
| 76.4
| 76.4
| 0.1 |
2015-Nov-03 Tue
| 1.23
| 1.25
| 1.23
| 1.24
| 164,025
| ###
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 1.23
| 1.23
| 1.21
| 1.225
|
|
| 41.8
| 41.8
| 0.1 |
2015-Oct-30 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-28 Wed
| 1.21
| 1.225
| ###
| ###
| 373,984
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.24
| 1.24
| ###
| 1.22
| 543,720
| ###
| ###
| ###
| 0.1 |
2015-Oct-26 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.26
| 1.26
| 1.245
| 1.26
| 149,270
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 81.8
| 81.8
| ### |
2015-Oct-21 Wed
| ###
| ###
| 1.22
| 1.22
| 54,945
| ###
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.21
| ###
| 1.21
| ###
| 177,941
| 107,654
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| ###
| ###
| 1.2
| 1.21
|
|
| 26.1
| 26.1
| ### |
2015-Oct-14 Wed
| 1.225
| 1.225
| ###
| 1.22
| 189,048
| ###
| 27.1
| 27.1
| 0.1 |
2015-Oct-13 Tue
| 1.24
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.24
| 1.24
| 1.23
| 1.24
| 299,923
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.275
| 1.28
| ###
| 1.28
| 304,925
| 195,152
| ###
| ###
| ### |
2015-Oct-08 Thu
| 1.27
| 1.275
| 1.26
| 1.26
| 208,383
| 264,125
| 26.2
| 26.2
| ### |
2015-Oct-07 Wed
| 1.27
| 1.27
| 1.24
| 1.27
| 334,284
| 419,526
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| 86.5
| 86.5
| ### |
2015-Oct-05 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 132,179
| 166,545
| 76.8
| 76.8
| ### |
2015-Oct-01 Thu
| 1.255
| ###
| 1.255
| 1.26
| 87,286
| 54,771
| 66.9
| 66.9
| ### |
2015-Sep-30 Wed
| 1.25
| 1.255
| 1.25
| 1.255
| 151,480
| 189,728
| 62.5
| 62.5
| ### |
2015-Sep-29 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| ###
| 1.24
| 1.23
| 1.24
| 54,223
| ###
| 75.0
| 75.0
| 0.1 |
2015-Sep-24 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 51,980
| ###
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.255
| 1.255
| 1.245
| 1.245
| 72,580
| 90,725
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 1.25
| 1.27
| 1.25
| 1.255
| 138,677
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 112,950
| 141,187
| 81.4
| 81.4
| ### |
2015-Sep-18 Fri
| 1.26
| ###
| 1.255
| 1.255
| 53,547
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 72.3
| 72.3
| ### |
2015-Sep-15 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 34,574
| 43,044
| 34.5
| 34.5
| 0.1 |
2015-Sep-14 Mon
| 1.26
| ###
| 1.26
| 1.26
| 153,083
| 96,442
| ###
| ###
| ### |
2015-Sep-11 Fri
| 1.255
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 1.25
| ###
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.24
| 1.245
| ###
| ###
| 81,929
| ###
| 21.5
| 21.5
| 0.0 |
2015-Sep-07 Mon
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.24
| 1.24
| 1.23
| 1.24
| 34,485
| 42,588
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| 81.1
| 81.1
| 0.1 |
2015-Sep-02 Wed
| 1.22
| 1.245
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| 1.25
| 1.26
| 1.225
| 1.225
|
|
| 24.3
| 24.3
| 0.1 |
2015-Aug-31 Mon
| 1.25
| 1.255
| 1.24
| 1.25
| 317,747
| 396,389
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.23
| 1.25
| ###
| 1.245
|
|
| 78.7
| 78.7
| 0.1 |
2015-Aug-27 Thu
| 1.22
| 1.225
| ###
| 1.225
| 215,587
| 132,047
| 65.0
| 65.0
| 0.1 |
2015-Aug-26 Wed
| 1.21
| 1.225
| 1.2
| 1.225
| 178,672
| ###
| 66.7
| 66.7
| 0.1 |
2015-Aug-25 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.2
| 1.175
| ###
| 394,921
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.21
| 1.21
| ###
| 1.2
| 352,153
| 213,052
| 27.6
| 27.6
| 0.1 |
2015-Aug-20 Thu
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 33.1
| 33.1
| 0.1 |
2015-Aug-19 Wed
| 1.22
| 1.23
| 1.21
| 1.225
| 127,087
| 155,046
| 73.8
| 73.8
| 0.1 |
2015-Aug-18 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 15,176
| ###
| 77.6
| 77.6
| 0.1 |
2015-Aug-17 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| ###
| ###
| 1.2
| ###
| 72,950
| 43,770
| 80.4
| 80.4
| 0.0 |
2015-Aug-13 Thu
| 1.21
| 1.22
| ###
| 1.21
| 86,823
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 144,144
| ###
| 38.0
| 38.0
| ### |
2015-Aug-11 Tue
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Aug-10 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 35,173
| 42,383
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| 1.22
| 1.2
| 1.2
|
|
| 24.7
| 24.7
| 0.1 |
2015-Aug-06 Thu
| ###
| 1.22
| 1.21
| 1.22
|
|
| 80.2
| 80.2
| 0.1 |
2015-Aug-05 Wed
| 1.2
| ###
| 1.2
| 1.21
|
|
| 79.6
| 79.6
| ### |
2015-Aug-04 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 1.175
| 1.185
| ###
| 1.185
| 97,840
| 57,970
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.185
| 1.185
| ###
| 1.185
| 176,628
| 104,652
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 74.2
| 74.2
| 0.1 |
2015-Jul-28 Tue
| ###
| 1.185
| ###
| ###
| 185,722
| 110,040
| 86.7
| 86.7
| 0.0 |
2015-Jul-27 Mon
| 1.175
| 1.175
| ###
| ###
| 410,675
| 241,271
| 23.2
| 23.2
| 0.0 |
2015-Jul-24 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 113,985
| ###
| 25.4
| 25.4
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.185
| 1.175
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-16 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2015-Jul-15 Wed
| ###
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 19,486
| 0
| 25.0
| 25.0
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 92,870
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 81,028
| 0
| 22.1
| 22.1
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 1.175
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 1.155
| ###
| 1.155
| ###
| 43,441
| 25,087
| 63.6
| 63.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 1.155
| 1.155
| 98,750
| 57,028
| 15.4
| 15.4
| 0.1 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 207,423
| 0
| 29.6
| 29.6
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 52,558
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 102,589
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2015-Jun-17 Wed
| 1.185
| ###
| 1.185
| ###
| 104,250
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 226,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 134,652
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2015-Jun-03 Wed
| 1.185
| 1.185
| 1.175
| 1.175
| 174,187
| 205,540
| 29.4
| 29.4
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| 1.185
|
|
| 39.8
| 39.8
| 0.1 |
2015-Jun-01 Mon
| ###
| ###
| 1.185
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2015-May-29 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| 30.6
| 30.6
| 0.1 |
2015-May-27 Wed
| 1.185
| ###
| 1.185
| ###
| 60,145
| ###
| 77.2
| 77.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 307,670
| 0
| 88.7
| 88.7
| 0.0 |
2015-May-25 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 71.7
| 71.7
| ### |
2015-May-22 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 74.4
| 74.4
| ### |
2015-May-21 Thu
| ###
| 1.175
| ###
| ###
| 69,049
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 171,741
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 108,971
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 1.155
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| 1.21
| ###
| 1.21
| 598,844
| ###
| 74.9
| 74.9
| ### |
2015-May-14 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.2
| ###
| 1.2
| 1.2
| 292,883
| 175,729
| ###
| ###
| 0.1 |
2015-May-12 Tue
| ###
| 1.21
| 1.2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.21
| 1.2
| 1.21
| 204,076
| ###
| 72.4
| 72.4
| ### |
2015-May-07 Thu
| 1.2
| 1.21
| 1.2
| ###
| 193,059
| ###
| 76.4
| 76.4
| 0.0 |
2015-May-06 Wed
| ###
| 1.21
| 1.2
| 1.21
| 142,828
| ###
| 80.3
| 80.3
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 329,856
| 0
| 31.2
| 31.2
| 0.0 |
2015-May-04 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 71.8
| 71.8
| ### |
2015-May-01 Fri
| ###
| 1.21
| ###
| ###
| 106,752
| 64,584
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 1.21
| ###
| 1.21
| 100,170
| ###
| 72.1
| 72.1
| ### |
2015-Apr-29 Wed
| 1.21
| ###
| 1.2
| 1.2
| 321,574
| 192,944
| ###
| ###
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| 1.21
| ###
| 228,685
| 138,354
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 1.21
| ###
| 1.21
| ###
| 141,750
| 85,758
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 1.22
| 1.22
| 1.21
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 135,280
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.22
| 1.225
| 1.22
| 1.22
| 628,075
| 767,821
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.225
| 1.225
| 1.22
| 1.225
|
|
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 1.225
| 1.23
| 1.22
| 1.22
| 121,822
| ###
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 1.22
| 1.22
| ###
| 1.22
| 166,880
| ###
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| ###
| 1.22
| ###
| 1.22
| 67,685
| 41,287
| 73.5
| 73.5
| 0.1 |
2015-Apr-13 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.22
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| 114,689
| 139,347
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| ###
| 1.22
| ###
| 1.22
| 127,272
| ###
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2015-Apr-02 Thu
| 1.22
| 1.225
| ###
| ###
| 105,525
| ###
| 25.6
| 25.6
| 0.0 |
2015-Apr-01 Wed
| 1.225
| 1.225
| 1.22
| 1.225
| 93,173
| ###
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.4
| 68.4
| 0.1 |
2015-Mar-30 Mon
| 1.23
| ###
| 1.225
| 1.225
| 54,729
| 33,521
| ###
| ###
| 0.1 |
2015-Mar-27 Fri
| 1.225
| 1.24
| 1.225
| 1.225
| 168,254
| 207,373
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 1.22
| 1.23
| 1.22
| 1.225
| 102,950
| ###
| ###
| ###
| 0.1 |
2015-Mar-25 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.1
| 67.1
| 0.1 |
2015-Mar-23 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 23,050
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| 1.21
| 1.21
| ###
| ###
| 23,573
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.21
| 1.22
| 1.2
| ###
| 52,584
| 63,626
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 1.21
| 1.22
| 1.21
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2015-Mar-12 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| ###
| 1.22
| ###
| 1.22
| 145,250
| ###
| 87.3
| 87.3
| 0.1 |
2015-Mar-10 Tue
| 1.2
| 1.21
| ###
| ###
| 41,124
| 24,880
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 1.2
| 1.2
| ###
| 1.2
| 51,482
| 30,889
| 77.9
| 77.9
| 0.1 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 80.7
| 80.7
| 0.1 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.225
| 1.225
| 1.21
| 1.21
| 90,459
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 1.225
| 1.225
| ###
| 1.21
|
|
| 23.6
| 23.6
| ### |
2015-Feb-27 Fri
| 1.225
| 1.225
| ###
| 1.225
|
|
| 64.3
| 64.3
| 0.1 |
2015-Feb-26 Thu
| 1.22
| 1.225
| ###
| 1.225
|
|
| 73.6
| 73.6
| 0.1 |
2015-Feb-25 Wed
| 1.22
| 1.22
| ###
| 1.22
| 94,480
| ###
| 69.0
| 69.0
| 0.1 |
2015-Feb-24 Tue
| ###
| ###
| 1.21
| 1.21
| 95,274
| 57,640
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 1.21
| ###
| 91,481
| 55,346
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 1.21
| ###
| 1.2
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Feb-19 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 212,272
| ###
| 25.7
| 25.7
| ### |
2015-Feb-18 Wed
| ###
| 1.225
| ###
| ###
| 145,120
| 88,886
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.22
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.21
| 1.23
| ###
| 1.22
|
|
| 69.3
| 69.3
| 0.1 |
2015-Feb-12 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2015-Feb-11 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 14,659
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| 20.3
| 20.3
| ### |
2015-Feb-09 Mon
| ###
| 1.23
| ###
| 1.23
| 55,543
| 34,158
| 82.9
| 82.9
| 0.1 |
2015-Feb-06 Fri
| 1.22
| 1.245
| 1.21
| 1.21
| 248,072
| ###
| 22.4
| 22.4
| ### |
2015-Feb-05 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 20.5
| 20.5
| 0.1 |
2015-Feb-04 Wed
| ###
| 1.23
| 1.2
| 1.23
| 231,020
| 280,689
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| ###
| 1.21
| ###
| 1.21
| 65,950
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 1.2
| ###
| 1.2
| 197,846
| ###
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Jan-29 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 85.8
| 85.8
| ### |
2015-Jan-23 Fri
| 1.175
| 1.185
| 1.175
| 1.185
| 56,975
| ###
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 1.185
| ###
| 1.185
| 18,773
| 11,123
| 81.2
| 81.2
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| 1.175
| ###
| 57,688
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.175
| ###
| 1.175
| ###
| 41,646
| ###
| 78.1
| 78.1
| 0.0 |
2015-Jan-16 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 58,840
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 87,376
| 0
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 22,752
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 1.155
| ###
| 1.155
| 1.155
| 78,955
| ###
| 73.0
| 73.0
| 0.1 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 22,620
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.155
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Jan-05 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| 1.155
| 48,373
| 0
| 13.0
| 13.0
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 52,626
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 26,778
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 66,780
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Dec-17 Wed
| 1.145
| 1.155
| 1.145
| 1.155
| 259,787
| 298,755
| 75.1
| 75.1
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 83,158
| 0
| 86.1
| 86.1
| 0.0 |
2014-Dec-15 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-Dec-11 Thu
| 1.125
| ###
| ###
| ###
| 133,441
| 0
| 74.5
| 74.5
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 28,883
| 0
| 27.9
| 27.9
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 33,683
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 1.145
| ###
| ###
| ###
| 81,025
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.125
| ###
| 1.125
| ###
| 78,029
| ###
| 81.6
| 81.6
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 263,185
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 35,448
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 68,820
| 0
| 46.3
| 46.3
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 12,870
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 1.145
| 1.145
| 1.125
| 1.125
| 69,355
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| ###
| 1.145
| ###
| 1.125
| 281,786
| 161,322
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 92,655
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| 1.145
|
|
| 79.9
| 79.9
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 1.155
| ###
| ###
| 26,326
| ###
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| ###
| 1.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 1.145
| ###
| 1.145
| 26,420
| 15,125
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 53,777
| 0
| 20.7
| 20.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 36,224
| 0
| 84.1
| 84.1
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 1.145
| ###
| ###
| 94,247
| 53,956
| 28.0
| 28.0
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 78,686
| 0
| 80.7
| 80.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 1.145
| ###
| ###
| 447,385
| 256,127
| 19.1
| 19.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 23,270
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 110,883
| 0
| 23.4
| 23.4
| 0.0 |
2014-Oct-16 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 81,171
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 159,540
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.185
| 1.185
| ###
| ###
| 195,849
| 116,040
| 34.0
| 34.0
| 0.0 |
2014-Oct-09 Thu
| 1.185
| 1.2
| 1.185
| ###
| 102,041
| 121,683
| 75.8
| 75.8
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 301,620
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 31,358
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 1.155
| ###
| 68,750
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 22.2
| 22.2
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| 1.145
| ###
| 183,372
| 104,980
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.175
| ###
| ###
| 195,229
| ###
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.175
| 1.155
| ###
| 211,776
| ###
| 31.8
| 31.8
| 0.0 |
2014-Sep-23 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| 1.175
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-18 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2014-Sep-17 Wed
| 1.21
| 1.21
| 1.175
| 1.175
|
|
| 13.9
| 13.9
| ### |
2014-Sep-16 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| 1.185
| 1.2
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 17,374
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.175
| ###
| 1.175
| ###
| 95,948
| ###
| 85.1
| 85.1
| 0.0 |
2014-Sep-10 Wed
| 1.185
| ###
| ###
| ###
| 140,746
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 1.2
| 1.185
| 1.185
| 135,556
| 161,650
| 22.3
| 22.3
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 1.185
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Sep-04 Thu
| 1.185
| ###
| 1.185
| 1.185
| 25,322
| ###
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 26.1
| 26.1
| 0.1 |
2014-Sep-02 Tue
| ###
| ###
| 1.185
| 1.185
| 119,249
| 70,655
| 24.9
| 24.9
| 0.1 |
2014-Sep-01 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.185
| 1.185
| 1.175
| 1.175
| 58,842
| ###
| 22.7
| 22.7
| ### |
2014-Aug-28 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 124,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 47,770
| 0
| 27.9
| 27.9
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 69,550
| 0
| 26.2
| 26.2
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 18,443
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 1.185
| ###
| 1.185
| 90,553
| 53,652
| 82.2
| 82.2
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.2
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 1.155
| ###
| ###
| ###
| 117,689
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 112,786
| ###
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| 64.4
| 64.4
| 0.1 |
2014-Aug-11 Mon
| 1.145
| ###
| ###
| ###
| 32,822
| 0
| 31.2
| 31.2
| 0.0 |
2014-Aug-08 Fri
| 1.145
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 1.145
| 1.145
| 108,183
| ###
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 1.145
| 1.145
| ###
| ###
| 112,743
| 64,545
| 25.6
| 25.6
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 1.155
| 1.155
| ###
| ###
| 210,580
| ###
| 25.8
| 25.8
| 0.0 |
2014-Jul-28 Mon
| 1.145
| ###
| ###
| 1.155
| 175,571
| 0
| 80.6
| 80.6
| 0.1 |
2014-Jul-25 Fri
| ###
| 1.145
| 1.125
| 1.145
|
|
| 82.9
| 82.9
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 16,187
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 151,152
| 0
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.125
| ###
| 126,454
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 11,771
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 52,224
| 0
| 25.1
| 25.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 20,981
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 26,385
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 34,289
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 108,627
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 58,280
| 0
| 20.2
| 20.2
| 0.0 |
2014-Jun-30 Mon
| 1.125
| ###
| ###
| ###
| 77,322
| 0
| 35.5
| 35.5
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| 1.125
| 57,329
| 0
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 44,840
| 0
| 81.0
| 81.0
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.125
| ###
| ###
| 106,525
| 59,920
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 1.125
| 1.125
| ###
| ###
| 17,420
| ###
| 29.3
| 29.3
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| 1.125
| 84,073
| 0
| 24.5
| 24.5
| ### |
2014-Jun-18 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 1.125
|
|
| 25.3
| 25.3
| ### |
2014-Jun-13 Fri
| 1.125
| ###
| ###
| ###
| 93,555
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 1.125
| 1.125
| 257,457
| ###
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 65,827
| 0
| 84.3
| 84.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 1.125
| 1.125
| 29,371
| 16,521
| 26.5
| 26.5
| ### |
2014-Jun-02 Mon
| ###
| ###
| 1.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 1.125
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-May-27 Tue
| 1.125
| 1.125
| ###
| ###
| 102,188
| 57,480
| 27.4
| 27.4
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 290,221
| 0
| 25.1
| 25.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 1.125
| 1.125
| 50,455
| 28,380
| 27.9
| 27.9
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 7,678
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 246,787
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.155
| 1.145
| 1.145
|
|
| 35.1
| 35.1
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-May-06 Tue
| ###
| 1.155
| ###
| 1.155
| 26,146
| ###
| 75.2
| 75.2
| 0.1 |
2014-May-05 Mon
| ###
| 1.155
| ###
| ###
| 22,179
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.155
| 1.155
| ###
| 1.155
| 53,643
| 30,978
| ###
| ###
| 0.1 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 1.155
| 1.155
| ###
| 1.155
| 43,246
| 24,974
| 73.0
| 73.0
| 0.1 |
2014-Apr-29 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 85.7
| 85.7
| 0.1 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 99,971
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.145
| 1.145
| ###
| ###
| 134,472
| 76,985
| 25.5
| 25.5
| 0.0 |
2014-Apr-22 Tue
| 1.155
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| 25.0
| 25.0
| 0.1 |
2014-Apr-16 Wed
| 1.155
| ###
| 1.155
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.155
| ###
| 1.145
| 134,379
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| 1.145
| 1.145
| 130,287
| 74,589
| ###
| ###
| ### |
2014-Apr-11 Fri
| 1.175
| 1.175
| ###
| 1.155
| 211,180
| ###
| 18.3
| 18.3
| 0.1 |
2014-Apr-10 Thu
| ###
| 1.22
| ###
| 1.22
| 293,081
| 178,779
| 75.9
| 75.9
| 0.1 |
2014-Apr-09 Wed
| 1.21
| ###
| ###
| 1.21
| 265,689
| 0
| ###
| ###
| ### |
2014-Apr-08 Tue
| 1.21
| ###
| ###
| ###
| 130,987
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 1.21
| ###
| 1.21
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Apr-04 Fri
| 1.21
| 1.21
| 1.2
| ###
| 65,655
| ###
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.2
| 1.21
| ###
| ###
| 122,588
| ###
| 23.8
| 23.8
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.2
| ###
| ###
| 59,820
| ###
| 35.2
| 35.2
| 0.0 |
2014-Mar-31 Mon
| ###
| 1.2
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 1.185
| ###
| 187,358
| ###
| 75.3
| 75.3
| 0.0 |
2014-Mar-24 Mon
| 1.185
| ###
| ###
| ###
| 83,073
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.175
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Mar-17 Mon
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 113,280
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 1.175
| ###
| ###
| ###
| 156,448
| 0
| 23.6
| 23.6
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 174,527
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.185
| ###
| ###
| 104,886
| 62,144
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 1.185
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Mar-07 Fri
| 1.185
| 1.185
| ###
| 1.185
| 192,980
| 114,340
| 68.0
| 68.0
| 0.1 |
2014-Mar-06 Thu
| 1.175
| 1.185
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 1.175
| ###
| ###
| 1.175
| 35,950
| 0
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 132,540
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 75,126
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 1.175
| 1.175
| ###
| ###
| 58,384
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 80.5
| 80.5
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 18,121
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 1.175
| 1.185
| ###
| ###
| 144,186
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.175
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Feb-17 Mon
| ###
| 1.185
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| 1.175
|
|
| 25.3
| 25.3
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 1.145
| ###
| 328,981
| 188,341
| 79.3
| 79.3
| 0.0 |
2014-Feb-11 Tue
| 1.145
| ###
| ###
| 1.145
| 231,347
| 0
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 1.145
| 1.145
| ###
| ###
| 154,887
| 88,672
| 28.4
| 28.4
| 0.0 |
2014-Feb-07 Fri
| 1.125
| ###
| 1.125
| ###
| 184,679
| 103,881
| 76.3
| 76.3
| 0.0 |
2014-Feb-06 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 70.7
| 70.7
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 107,025
| 0
| 86.0
| 86.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 128,475
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 1.125
| ###
| ###
| 136,988
| 77,055
| 72.6
| 72.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 115,747
| 0
| 29.1
| 29.1
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 116,774
| 0
| 27.3
| 27.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 57,545
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| 1.125
| ###
| ###
| 283,382
| ###
| 18.0
| 18.0
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 45,578
| 0
| 84.4
| 84.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 230,546
| 0
| 76.6
| 76.6
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 1.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.125
| ###
| 1.125
| ###
| 21,183
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 54,746
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 169,327
| 0
| 75.4
| 75.4
| 0.0 |
2013-Dec-31 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| 1.125
| ###
| 1.125
| 94,846
| 53,350
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 78.1
| 78.1
| ### |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| 1.125
| ###
| 1.125
| 228,770
| 128,683
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Dec-18 Wed
| ###
| 1.075
| ###
| 1.075
| 23,450
| ###
| 79.9
| 79.9
| ### |
2013-Dec-17 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 51,221
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 30.0
| 30.0
| 0.1 |
2013-Dec-09 Mon
| ###
| 1.085
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 1.055
| ###
| 102,356
| ###
| 20.8
| 20.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 265,389
| 0
| 16.7
| 16.7
| 0.0 |
2013-Dec-04 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 189,954
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 306,687
| 0
| 20.2
| 20.2
| 0.0 |
2013-Nov-28 Thu
| 1.125
| ###
| ###
| 1.125
| 251,986
| 0
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 226,026
| 0
| 26.2
| 26.2
| 0.0 |
2013-Nov-25 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Nov-21 Thu
| ###
| 1.155
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| 1.155
|
|
| 35.3
| 35.3
| 0.1 |
2013-Nov-18 Mon
| ###
| 1.155
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 1.145
| 1.155
| 1.145
| ###
| 229,428
| 263,842
| 66.6
| 66.6
| 0.0 |
2013-Nov-14 Thu
| 1.145
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 1.145
| 1.145
| 165,847
| 94,947
| 38.8
| 38.8
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| 1.145
| 232,928
| 0
| 33.7
| 33.7
| ### |
2013-Nov-11 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 1.145
| ###
| 1.145
| 1.147
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 232,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 1.145
| ###
| 1.145
| 246,978
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2013-Nov-01 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Oct-31 Thu
| ###
| 1.175
| ###
| 1.175
| 178,941
| 105,127
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2013-Oct-28 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2013-Oct-25 Fri
| ###
| 1.175
| 1.155
| 1.155
| 136,487
| ###
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 60,444
| 0
| 76.7
| 76.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 165,073
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 159,974
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 1.155
| 1.155
| ###
| 1.155
|
|
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Oct-16 Wed
| 1.2
| 1.21
| 1.185
| 1.185
| 440,953
| 528,041
| ###
| ###
| 0.1 |
2013-Oct-15 Tue
| 1.2
| 1.2
| ###
| ###
| 382,180
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| 1.25
| 1.185
| ###
| 222,481
| 270,870
| 68.4
| 68.4
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 1.185
| 1.185
| 39,143
| ###
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.175
| ###
| 1.175
| 180,155
| 105,841
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| 1.2
| ###
| ###
| 114,257
| 68,554
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 101,944
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 1.145
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 75,725
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 32,550
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 120,382
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 1.125
| ###
| 41,023
| 23,075
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 81,957
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 55,955
| 0
| 82.5
| 82.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.125
| ###
| 66,972
| 37,671
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 61,857
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 107,970
| 0
| 25.6
| 25.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 82,483
| 0
| 77.1
| 77.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 1.125
| ###
| ###
| 302,643
| ###
| 81.1
| 81.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 58,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 25,074
| 0
| 29.9
| 29.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 92,950
| 0
| 85.1
| 85.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 96,746
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 1.075
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 1.045
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 1.055
| 1.055
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 32,255
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 1.045
| ###
| 130,241
| 68,050
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 42,324
| 0
| 74.8
| 74.8
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 1.025
| 1.025
| ###
| ###
| 37,078
| ###
| 28.7
| 28.7
| 0.0 |
2013-Aug-01 Thu
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| 1
| ###
| 147,843
| 73,921
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 52,952
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 1.025
| ###
| 1.025
| ###
| 28,644
| 14,680
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 82.7
| 82.7
| ### |
2013-Jul-25 Thu
| ###
| 1.025
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 1
| ###
| 20,750
| 10,375
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 1
| 1.025
| 1
| 1.025
| 34,029
| 34,454
| 85.5
| 85.5
| ### |
2013-Jul-22 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Jul-19 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 88.8
| 88.8
| ### |
2013-Jul-18 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Jul-16 Tue
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 25.9
| 25.9
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 1
| 1
| ###
| ###
| 40,656
| 20,328
| 15.3
| 15.3
| 0.0 |
2013-Jul-11 Thu
| ###
| 1
| ###
| ###
| 33,550
| 16,775
| 12.5
| 12.5
| 0.0 |
2013-Jul-10 Wed
| 1
| 1
| ###
| 1
| 37,649
| 18,824
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| 1
| ###
| 1
|
|
| 91.8
| 91.8
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 1
| 1
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
|