(WBA) WEBSTER LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:25:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBA) WEBSTER LIMITED Daily Prices...

TOC Company Info for WBA Limits

Company Details for (WBA) WEBSTER LIMITED

Listing Code	WBA
Listing Name	WEBSTER LIMITED
GICS Sector	Food
ISIN Name	WEBSTER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBA5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBA Bottom

End of day Prices (full format),

19200 Days for (WBA) WEBSTER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2020-Feb-21 Fri	2	2	2	2	0				0.1
2020-Feb-20 Thu	2	2	2	2	0				0.1
2020-Feb-19 Wed	2	2	2	2	0				0.1
2020-Feb-18 Tue	2	2	2	2	0				0.1
2020-Feb-17 Mon	2	2	2	2	0				0.1
2020-Feb-14 Fri	2	2	2	2	0				0.1
2020-Feb-13 Thu	2	2	2	2	0				0.1
2020-Feb-12 Wed	2	2	2	2	0				0.1
2020-Feb-11 Tue	2	2	2	2	0				0.1
2020-Feb-10 Mon	2	2	2	2	0				0.1
2020-Feb-07 Fri	###	2	###	2			###	###	0.1
2020-Feb-06 Thu	2	2	###	###	236,284	236,284	###	###	0.0
2020-Feb-05 Wed	2	2	###	###	238,383	238,383	###	###	0.0
2020-Feb-04 Tue	###	2	###	2	345,345	345,345	66.2	66.2	0.1
2020-Feb-03 Mon	###	###	###	###			75.6	75.6	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			78.7	78.7	0.0
2020-Jan-29 Wed	1.987	###	1.987	###	90,376	89,788	###	###	0.0
2020-Jan-28 Tue	1.985	###	1.985	1.985			###	###	###
2020-Jan-24 Fri	1.985	###	1.985	###			74.7	74.7	0.0
2020-Jan-23 Thu	1.985	###	1.985	###	285,273	###	###	###	0.0
2020-Jan-22 Wed	1.985	###	###	1.985	484,522	0	62.3	62.3	###
2020-Jan-21 Tue	1.982	1.982	###	###	59,181	58,648	###	###	0.0
2020-Jan-20 Mon	1.985	1.985	###	###	69,972	69,447	38.2	38.2	0.0
2020-Jan-17 Fri	1.982	###	###	1.985	336,828	0	69.8	69.8	###
2020-Jan-16 Thu	1.985	1.985	###	1.985	298,242	###	68.0	68.0	###
2020-Jan-15 Wed	1.985	###	1.982	###	243,975	241,779	67.4	67.4	0.0
2020-Jan-14 Tue	1.985	1.985	1.982	1.985			64.6	64.6	###
2020-Jan-13 Mon	1.985	###	###	###	1,468,256	0	32.1	32.1	0.0
2020-Jan-10 Fri	1.982	1.985	###	1.985	147,521	###	###	###	###
2020-Jan-09 Thu	###	1.985	###	1.985			66.9	66.9	###
2020-Jan-08 Wed	1.985	###	###	1.985			###	###	###
2020-Jan-07 Tue	###	###	###	###	117,129	0	63.5	63.5	0.0
2020-Jan-06 Mon	###	1.985	###	###	285,723	283,580	###	###	0.0
2020-Jan-03 Fri	###	1.985	###	###	92,440	91,746	66.9	66.9	0.0
2020-Jan-02 Thu	1.985	1.985	###	###			###	###	0.0
2019-Dec-30 Mon	###	1.985	###	###			###	###	0.0
2019-Dec-27 Fri	###	1.985	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###	10,723	0	65.0	65.0	0.0
2019-Dec-23 Mon	###	1.985	###	###	128,847	127,880	###	###	0.0
2019-Dec-20 Fri	###	1.985	###	###			###	###	0.0
2019-Dec-19 Thu	###	1.985	###	###			71.7	71.7	0.0
2019-Dec-18 Wed	###	1.985	###	###			###	###	0.0
2019-Dec-16 Mon	1.975	1.985	1.975	###	231,821	###	64.9	64.9	0.0
2019-Dec-13 Fri	1.975	1.985	1.975	1.975			63.9	63.9	###
2019-Dec-12 Thu	1.975	###	###	1.975	70,945	0	74.1	74.1	###
2019-Dec-11 Wed	###	1.975	###	1.975			77.3	77.3	###
2019-Dec-10 Tue	###	###	###	###	106,824	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	324,720	0	34.6	34.6	0.0
2019-Dec-06 Fri	###	###	###	###			78.5	78.5	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	1.975	###	###	204,679	202,120	79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###	201,851	0	###	###	0.0
2019-Nov-29 Fri	###	1.975	###	###	596,747	589,287	36.9	36.9	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	360,051	0	68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	105,120	0	80.6	80.6	0.0
2019-Nov-22 Fri	###	###	###	###			29.5	29.5	0.0
2019-Nov-21 Thu	###	###	###	###	296,989	0	72.8	72.8	0.0
2019-Nov-20 Wed	1.945	1.975	1.945	1.955			###	###	###
2019-Nov-19 Tue	###	###	1.945	1.945			###	###	0.1
2019-Nov-18 Mon	1.955	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	1.947	1.947			30.4	30.4	###
2019-Nov-14 Thu	###	1.955	1.945	1.945	1,262,548	###	###	###	0.1
2019-Nov-13 Wed	1.945	###	1.945	###			77.9	77.9	0.0
2019-Nov-12 Tue	1.947	###	1.945	###			###	###	0.0
2019-Nov-11 Mon	1.945	###	1.945	###	250,481	###	###	###	0.0
2019-Nov-08 Fri	###	###	1.945	1.945			###	###	0.1
2019-Nov-07 Thu	###	1.955	1.945	1.945			###	###	0.1
2019-Nov-06 Wed	###	1.955	1.945	1.945			40.5	40.5	0.1
2019-Nov-05 Tue	1.945	###	1.945	1.945			72.2	72.2	0.1
2019-Nov-04 Mon	###	1.955	1.945	###	749,642	###	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	1.945	###			66.4	66.4	0.0
2019-Oct-31 Thu	1.945	1.955	1.945	1.945	388,348	757,278	71.8	71.8	0.1
2019-Oct-30 Wed	###	1.955	###	1.945	896,056	###	39.3	39.3	0.1
2019-Oct-29 Tue	###	1.955	###	###	1,217,974	###	74.0	74.0	0.0
2019-Oct-28 Mon	1.955	1.955	###	###	1,898,376	###	###	###	0.0
2019-Oct-25 Fri	###	1.955	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	1.955	###	###	368,259	359,973	73.7	73.7	0.0
2019-Oct-23 Wed	###	1.955	###	###	444,784	434,776	###	###	0.0
2019-Oct-22 Tue	###	1.955	###	###	473,546	###	69.2	69.2	0.0
2019-Oct-21 Mon	###	1.955	###	###			###	###	0.0
2019-Oct-18 Fri	###	1.955	###	###	1,009,144	###	###	###	0.0
2019-Oct-17 Thu	###	1.955	###	###	645,740	###	73.4	73.4	0.0
2019-Oct-16 Wed	###	1.955	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	1.955	###	###	509,274	###	###	###	0.0
2019-Oct-11 Fri	1.955	###	###	###	857,059	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	1.955	###	1.945	###			33.2	33.2	0.0
2019-Oct-08 Tue	1.955	###	###	###	1,862,724	0	###	###	0.0
2019-Oct-07 Mon	###	###	1.945	1.955	1,487,342	1,446,440	69.5	69.5	###
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	3,183,675	0	###	###	0.0
2019-Oct-02 Wed	###	1.285	1.255	1.27			80.2	80.2	###
2019-Oct-01 Tue	1.255	1.285	1.24	1.25			###	###	###
2019-Sep-30 Mon	1.24	1.26	1.23	1.25	153,746	###	###	###	###
2019-Sep-27 Fri	1.25	1.25	1.23	###			20.9	20.9	0.0
2019-Sep-26 Thu	###	###	1.24	1.25			11.0	11.0	###
2019-Sep-25 Wed	1.26	###	1.245	1.245			###	###	0.1
2019-Sep-24 Tue	###	###	1.27	1.27	66,478	###	###	###	###
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	1.355	###	1.355	###	22,454	###	87.2	87.2	0.0
2019-Sep-19 Thu	###	1.42	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	1.375			###	###	0.1
2019-Sep-17 Tue	1.29	###	1.275	###	63,985	###	85.2	85.2	0.0
2019-Sep-16 Mon	1.275	###	1.275	###			82.5	82.5	0.0
2019-Sep-13 Fri	1.255	1.275	1.24	1.24			23.2	23.2	0.1
2019-Sep-12 Thu	1.29	1.29	1.255	1.26	20,621	26,240	16.7	16.7	###
2019-Sep-11 Wed	###	###	1.25	1.26			12.5	12.5	###
2019-Sep-10 Tue	1.24	###	1.24	###			###	###	0.0
2019-Sep-09 Mon	1.23	###	1.23	1.255			83.7	83.7	###
2019-Sep-06 Fri	1.175	1.21	1.155	1.21			###	###	###
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	1.21	###	1.185	1.185	55,175	###	15.8	15.8	0.1
2019-Sep-03 Tue	###	1.24	###	1.2			13.0	13.0	0.1
2019-Sep-02 Mon	1.26	1.26	1.24	1.245	61,328	###	27.6	27.6	0.1
2019-Aug-30 Fri	1.24	###	1.24	###	212,286	###	81.9	81.9	0.0
2019-Aug-29 Thu	1.245	1.245	1.22	1.22	78,584	96,854	19.8	19.8	0.1
2019-Aug-28 Wed	1.25	1.25	1.24	1.245			###	###	0.1
2019-Aug-27 Tue	1.285	1.285	1.245	1.245	116,080	146,841	###	###	0.1
2019-Aug-26 Mon	1.24	1.275	1.24	1.25	88,886	111,774	76.4	76.4	###
2019-Aug-23 Fri	###	###	1.26	1.26			10.3	10.3	###
2019-Aug-22 Thu	###	###	1.28	###	5,578	###	###	###	0.0
2019-Aug-21 Wed	1.28	1.28	###	###			###	###	0.0
2019-Aug-20 Tue	1.29	###	1.275	###			80.5	80.5	0.0
2019-Aug-19 Mon	###	###	1.275	1.29	186,384	###	###	###	0.1
2019-Aug-16 Fri	###	###	###	###	11,150	0	###	###	0.0
2019-Aug-15 Thu	1.29	1.29	1.28	1.29	140,623	###	###	###	0.1
2019-Aug-14 Wed	###	###	###	###	121,878	0	30.9	30.9	0.0
2019-Aug-13 Tue	###	###	1.29	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###	142,023	0	###	###	0.0
2019-Aug-09 Fri	1.325	###	###	###			68.2	68.2	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	1.325	1.355	1.325	###	91,979	123,251	###	###	0.0
2019-Aug-05 Mon	###	###	###	###	156,070	0	35.1	35.1	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	1.4	1.375	1.4			###	###	###
2019-Jul-31 Wed	###	1.4	1.375	1.375			###	###	0.1
2019-Jul-30 Tue	1.42	1.42	###	###	93,744	66,558	20.2	20.2	0.0
2019-Jul-29 Mon	1.4	1.42	###	1.41			###	###	###
2019-Jul-26 Fri	1.43	1.445	1.4	1.445			###	###	###
2019-Jul-25 Thu	1.43	1.45	1.43	1.43	39,179	###	66.2	66.2	0.1
2019-Jul-24 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2019-Jul-23 Tue	1.375	1.42	###	###			70.7	70.7	0.0
2019-Jul-22 Mon	###	1.41	###	###	113,571	###	###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	1.41	1.41	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	1.4			###	###	###
2019-Jul-16 Tue	1.425	1.425	###	###			###	###	0.0
2019-Jul-15 Mon	1.41	1.44	1.41	1.43			###	###	0.1
2019-Jul-12 Fri	1.425	1.43	1.425	1.425	42,685	###	###	###	###
2019-Jul-11 Thu	###	1.43	###	1.43			81.4	81.4	0.1
2019-Jul-10 Wed	1.4	1.41	###	###	46,089	###	###	###	0.0
2019-Jul-09 Tue	1.41	1.445	1.4	1.4	159,577	###	29.8	29.8	###
2019-Jul-08 Mon	###	###	1.4	1.41			###	###	###
2019-Jul-05 Fri	1.43	1.43	###	1.42	26,325	18,822	23.4	23.4	###
2019-Jul-04 Thu	###	1.48	###	1.445	23,077	17,076	83.8	83.8	###
2019-Jul-03 Wed	1.425	1.44	1.4	1.4	79,054	112,256	17.8	17.8	###
2019-Jul-02 Tue	1.455	1.455	1.425	1.44			22.7	22.7	0.1
2019-Jul-01 Mon	###	###	###	1.455			###	###	###
2019-Jun-28 Fri	###	1.45	###	1.4	82,741	59,987	###	###	###
2019-Jun-27 Thu	###	1.45	###	1.45	73,554	53,326	90.0	90.0	###
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	1.385	###	###	###	81,126	0	###	###	0.0
2019-Jun-24 Mon	1.41	1.42	1.385	###	23,925	33,554	30.2	30.2	0.0
2019-Jun-21 Fri	###	1.425	1.4	1.4	36,823	###	###	###	###
2019-Jun-20 Thu	1.385	1.425	1.385	1.42	48,854	###	###	###	###
2019-Jun-19 Wed	1.345	1.4	1.345	1.4			92.3	92.3	###
2019-Jun-18 Tue	###	###	###	###	102,777	0	###	###	0.0
2019-Jun-17 Mon	###	###	###	###	221,448	0	20.2	20.2	0.0
2019-Jun-14 Fri	###	1.42	###	1.4	230,753	###	75.7	75.7	###
2019-Jun-13 Thu	1.385	1.445	###	1.42	128,956	93,170	###	###	###
2019-Jun-12 Wed	###	1.4	###	1.385			###	###	0.1
2019-Jun-11 Tue	1.4	1.445	###	###	525,270	###	15.8	15.8	0.0
2019-Jun-07 Fri	1.43	1.43	1.4	1.4			###	###	###
2019-Jun-06 Thu	1.475	1.475	1.43	1.43	165,452	###	###	###	0.1
2019-Jun-05 Wed	1.472	1.48	###	1.47			39.5	39.5	###
2019-Jun-04 Tue	1.485	1.5	1.46	###	102,454	###	27.8	27.8	0.0
2019-Jun-03 Mon	1.5	1.5	1.46	1.485			36.9	36.9	###
2019-May-31 Fri	1.49	1.5	1.49	1.5			75.2	75.2	0.1
2019-May-30 Thu	1.48	1.5	1.47	1.49	93,258	138,488	###	###	###
2019-May-29 Wed	1.49	1.49	1.47	1.48	48,722	###	###	###	0.1
2019-May-28 Tue	1.49	1.5	1.48	1.5			73.9	73.9	0.1
2019-May-27 Mon	1.55	1.55	1.49	###	24,153	###	11.8	11.8	0.0
2019-May-24 Fri	1.53	1.545	1.49	1.545			79.8	79.8	###
2019-May-23 Thu	1.555	###	1.55	1.55	113,173	###	31.0	31.0	###
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	1.575	1.59	###	1.59	32,853	###	76.3	76.3	###
2019-May-20 Mon	1.585	1.59	1.56	1.57	66,550	###	###	###	0.1
2019-May-17 Fri	1.59	1.59	1.51	1.58	76,748	118,959	###	###	0.1
2019-May-16 Thu	###	###	1.5	1.55			86.4	86.4	###
2019-May-15 Wed	1.46	1.55	1.46	###	62,447	93,982	90.4	90.4	0.0
2019-May-14 Tue	1.47	1.53	1.445	1.525	65,227	97,025	92.4	92.4	0.1
2019-May-13 Mon	1.455	1.5	1.455	1.49			###	###	###
2019-May-10 Fri	1.5	1.5	1.5	1.5	345	###	###	###	0.1
2019-May-09 Thu	1.46	###	1.45	###	78,286	56,757	###	###	0.0
2019-May-08 Wed	1.445	1.485	###	1.46	122,220	90,748	###	###	0.1
2019-May-07 Tue	###	1.47	1.44	1.46			###	###	0.1
2019-May-06 Mon	1.47	1.5	1.42	1.5	103,678	###	###	###	0.1
2019-May-03 Fri	1.53	1.53	1.42	1.5	216,227	###	###	###	0.1
2019-May-02 Thu	1.5	1.53	1.47	1.53			###	###	###
2019-May-01 Wed	1.47	1.53	1.46	1.5			85.9	85.9	0.1
2019-Apr-30 Tue	1.5	1.52	1.47	1.52	42,757	63,921	82.3	82.3	0.1
2019-Apr-29 Mon	1.51	###	1.48	1.53	18,023	###	82.5	82.5	###
2019-Apr-26 Fri	1.5	1.51	1.485	1.51	23,577	###	###	###	0.1
2019-Apr-24 Wed	###	1.5	1.47	1.5	29,141	43,274	70.4	70.4	0.1
2019-Apr-23 Tue	1.5	###	1.49	1.52	24,249	###	###	###	0.1
2019-Apr-18 Thu	###	1.57	1.5	1.545			79.4	79.4	###
2019-Apr-17 Wed	1.575	1.59	###	1.555	16,525	###	23.3	23.3	###
2019-Apr-16 Tue	1.57	1.58	1.52	1.58			###	###	0.1
2019-Apr-15 Mon	###	1.625	1.55	1.57	61,357	###	###	###	0.1
2019-Apr-12 Fri	1.625	1.625	1.59	1.59			###	###	###
2019-Apr-11 Thu	###	###	###	1.625			###	###	###
2019-Apr-10 Wed	1.57	###	1.57	###	21,451	###	86.7	86.7	0.0
2019-Apr-09 Tue	###	1.645	1.59	1.645			81.7	81.7	0.1
2019-Apr-08 Mon	1.525	###	1.525	###			93.0	93.0	0.0
2019-Apr-05 Fri	###	1.55	1.525	1.525			25.9	25.9	0.1
2019-Apr-04 Thu	1.51	1.55	1.51	1.55	27,579	###	###	###	###
2019-Apr-03 Wed	1.52	1.53	1.51	1.51	122,476	###	25.6	25.6	0.1
2019-Apr-02 Tue	1.525	1.53	1.5	1.51			###	###	0.1
2019-Apr-01 Mon	1.5	###	1.5	1.545			89.1	89.1	###
2019-Mar-29 Fri	###	1.51	1.5	1.5	33,245	###	27.8	27.8	0.1
2019-Mar-28 Thu	1.52	###	###	###	31,349	0	19.3	19.3	0.0
2019-Mar-27 Wed	###	###	1.5	1.51	119,779	###	###	###	0.1
2019-Mar-26 Tue	1.5	1.54	1.5	###			###	###	0.0
2019-Mar-25 Mon	1.485	1.5	1.485	1.49	32,889	49,086	###	###	###
2019-Mar-22 Fri	1.49	###	1.485	1.49	59,121	###	###	###	###
2019-Mar-21 Thu	1.49	1.55	1.485	1.5			78.6	78.6	0.1
2019-Mar-20 Wed	1.475	1.5	1.47	1.5			###	###	0.1
2019-Mar-19 Tue	1.45	1.48	1.45	1.47	37,471	###	85.2	85.2	###
2019-Mar-18 Mon	1.485	1.49	1.43	1.45	1,044,640	1,525,174	###	###	###
2019-Mar-15 Fri	1.48	###	###	###			11.5	11.5	0.0
2019-Mar-14 Thu	1.5	1.5	###	1.5			67.9	67.9	0.1
2019-Mar-13 Wed	###	1.51	###	1.5	77,426	58,456	###	###	0.1
2019-Mar-12 Tue	1.5	1.51	###	###	415,124	###	###	###	0.0
2019-Mar-11 Mon	1.56	1.56	1.55	1.55	39,378	###	###	###	###
2019-Mar-08 Fri	1.59	###	1.55	1.55			###	###	###
2019-Mar-07 Thu	###	###	1.59	1.59	77,978	###	###	###	###
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###	41,924	0	###	###	0.0
2019-Mar-04 Mon	###	1.645	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	1.59	###			89.0	89.0	0.0
2019-Feb-28 Thu	###	1.645	1.59	1.645	39,254	###	###	###	0.1
2019-Feb-27 Wed	###	###	###	###			29.1	29.1	0.0
2019-Feb-26 Tue	###	1.655	###	###	57,579	47,646	13.7	13.7	0.0
2019-Feb-25 Mon	###	###	###	###	43,877	0	###	###	0.0
2019-Feb-22 Fri	###	1.645	###	###	149,124	122,654	###	###	0.0
2019-Feb-21 Thu	###	###	1.59	###	68,451	###	###	###	0.0
2019-Feb-20 Wed	###	###	1.59	###	57,352	###	###	###	0.0
2019-Feb-19 Tue	###	###	1.59	###			###	###	0.0
2019-Feb-18 Mon	###	###	1.59	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	82,820	0	67.4	67.4	0.0
2019-Feb-13 Wed	1.57	###	1.56	###	49,377	###	83.2	83.2	0.0
2019-Feb-11 Mon	1.575	1.645	1.55	1.645			###	###	0.1
2019-Feb-08 Fri	1.54	1.58	1.53	1.58	144,727	225,050	89.7	89.7	0.1
2019-Feb-07 Thu	1.54	1.55	1.54	1.55			72.7	72.7	###
2019-Feb-06 Wed	1.54	1.57	1.54	1.545			69.6	69.6	###
2019-Feb-04 Mon	1.55	###	1.54	1.54			27.5	27.5	###
2019-Feb-01 Fri	1.58	1.58	1.54	1.545	22,978	35,845	15.0	15.0	###
2019-Jan-31 Thu	1.46	1.54	1.46	1.54	97,527	###	###	###	###
2019-Jan-30 Wed	1.455	1.47	1.43	1.445	182,688	###	31.9	31.9	###
2019-Jan-29 Tue	1.485	1.485	1.44	1.455			20.3	20.3	###
2019-Jan-25 Fri	1.51	1.51	1.485	1.485			###	###	###
2019-Jan-10 Thu	###	1.645	1.58	1.59	17,242	###	13.7	13.7	###
2019-Jan-09 Wed	###	###	1.56	###	42,647	###	86.0	86.0	0.0
2019-Jan-04 Fri	1.58	1.58	1.57	1.58	89,827	141,477	###	###	0.1
2019-Jan-03 Thu	###	1.645	1.56	1.575	40,849	###	###	###	0.1
2019-Jan-02 Wed	###	###	1.59	1.59	51,586	###	33.4	33.4	###
2018-Dec-28 Fri	1.625	1.645	1.625	1.645	6,148	10,051	76.0	76.0	0.1
2018-Dec-27 Thu	###	1.625	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	1.7	49,286	0	95.1	95.1	###
2018-Dec-19 Wed	1.72	1.72	###	###	125,286	107,745	###	###	0.0
2018-Dec-14 Fri	###	###	1.59	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	51,721	0	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	31,272	0	###	###	0.0
2018-Dec-11 Tue	###	1.625	1.59	1.59	79,722	128,153	22.0	22.0	###
2018-Dec-10 Mon	1.725	1.75	###	1.645	90,076	###	###	###	0.1
2018-Dec-07 Fri	###	1.74	###	1.74			###	###	0.1
2018-Dec-06 Thu	###	###	###	###			20.2	20.2	0.0
2018-Dec-05 Wed	1.73	1.74	###	1.73			67.8	67.8	###
2018-Dec-04 Tue	###	1.74	1.71	1.71	15,489	###	###	###	0.1
2018-Dec-03 Mon	1.685	1.72	###	1.7			70.4	70.4	###
2018-Nov-30 Fri	1.75	1.75	1.7	###	109,753	189,323	###	###	0.0
2018-Nov-29 Thu	1.7	1.75	1.7	1.75	203,748	###	88.5	88.5	0.1
2018-Nov-13 Tue	1.72	1.72	1.7	1.7	2,628	###	27.9	27.9	###
2018-Nov-12 Mon	###	1.75	###	1.75	50,724	44,383	###	###	0.1
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	38,651	0	77.4	77.4	0.0
2018-Nov-06 Tue	###	1.645	###	1.625	66,945	###	###	###	###
2018-Nov-05 Mon	###	1.655	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	1.645	9,477	0	###	###	0.1
2018-Nov-01 Thu	###	1.72	###	###			88.5	88.5	0.0
2018-Oct-31 Wed	1.657	###	###	###			11.1	11.1	0.0
2018-Oct-30 Tue	###	1.655	###	###	28,048	###	###	###	0.0
2018-Oct-29 Mon	1.59	1.72	1.58	1.72	88,820	146,553	###	###	0.1
2018-Oct-26 Fri	###	1.645	1.58	1.59			22.3	22.3	###
2018-Oct-25 Thu	###	1.72	1.59	###			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			20.8	20.8	0.0
2018-Oct-23 Tue	###	###	###	###			43.3	43.3	0.0
2018-Oct-22 Mon	###	###	###	###			32.4	32.4	0.0
2018-Oct-19 Fri	1.72	1.72	1.685	1.685			16.1	16.1	###
2018-Oct-18 Thu	1.72	1.72	1.7	1.72	163,952	280,357	69.2	69.2	0.1
2018-Oct-17 Wed	###	1.72	1.7	1.71			###	###	0.1
2018-Oct-16 Tue	1.72	###	1.7	###			23.9	23.9	0.0
2018-Oct-15 Mon	###	###	1.71	1.72	78,544	67,155	###	###	0.1
2018-Oct-12 Fri	###	1.775	1.672	1.725	41,820	72,076	77.5	77.5	###
2018-Oct-11 Thu	1.72	1.73	###	###	173,858	150,387	29.4	29.4	0.0
2018-Oct-10 Wed	###	1.775	1.73	1.73	160,753	###	16.6	16.6	###
2018-Oct-09 Tue	###	1.76	1.72	1.75			###	###	0.1
2018-Oct-08 Mon	1.75	###	###	###			###	###	0.0
2018-Oct-05 Fri	1.76	1.787	1.74	1.77	157,421	###	###	###	###
2018-Oct-04 Thu	1.75	1.76	1.745	1.76	118,328	###	76.0	76.0	0.1
2018-Oct-03 Wed	1.74	1.76	1.74	1.755	359,675	###	###	###	0.1
2018-Oct-02 Tue	1.74	1.74	###	1.74			77.5	77.5	0.1
2018-Oct-01 Mon	1.73	1.75	1.73	1.74	76,455	###	###	###	0.1
2018-Sep-28 Fri	1.73	1.73	1.7	1.73			###	###	###
2018-Sep-27 Thu	1.73	1.73	###	1.72			26.7	26.7	0.1
2018-Sep-26 Wed	###	1.74	###	1.74	78,246	68,074	###	###	0.1
2018-Sep-25 Tue	1.7	1.73	###	1.72			83.6	83.6	0.1
2018-Sep-24 Mon	1.75	1.75	1.725	1.73			###	###	###
2018-Sep-21 Fri	1.725	1.76	1.725	1.76	21,445	###	###	###	0.1
2018-Sep-20 Thu	###	1.75	###	1.725	107,846	###	###	###	###
2018-Sep-19 Wed	1.72	1.75	###	1.75	108,789	###	83.5	83.5	0.1
2018-Sep-18 Tue	###	1.775	###	1.72			###	###	0.1
2018-Sep-17 Mon	1.78	1.78	1.7	1.71	66,873	116,359	10.0	10.0	0.1
2018-Sep-14 Fri	1.77	1.78	1.71	1.78			###	###	0.1
2018-Sep-13 Thu	1.74	1.785	1.72	1.78			###	###	0.1
2018-Sep-12 Wed	1.74	1.74	###	1.74			###	###	0.1
2018-Sep-11 Tue	1.74	1.74	1.71	1.74			###	###	0.1
2018-Sep-10 Mon	1.76	1.76	###	1.7			10.7	10.7	###
2018-Sep-07 Fri	1.78	1.78	###	1.76			###	###	0.1
2018-Sep-06 Thu	1.7	1.75	###	1.75	128,278	112,243	###	###	0.1
2018-Sep-05 Wed	1.675	1.7	###	1.7	39,574	###	87.6	87.6	###
2018-Sep-04 Tue	###	1.685	###	1.675			77.5	77.5	###
2018-Sep-03 Mon	###	1.672	###	###	92,270	###	###	###	0.0
2018-Aug-31 Fri	###	###	###	###	68,283	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	169,143	0	###	###	0.0
2018-Aug-29 Wed	###	1.655	###	1.655			###	###	0.1
2018-Aug-28 Tue	1.675	1.675	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	1.655	119,077	0	30.4	30.4	0.1
2018-Aug-24 Fri	###	###	###	1.675	104,977	0	###	###	###
2018-Aug-23 Thu	1.655	###	###	1.645			###	###	0.1
2018-Aug-22 Wed	1.685	1.687	###	1.645	54,545	###	###	###	0.1
2018-Aug-21 Tue	1.7	1.72	###	###			###	###	0.0
2018-Aug-20 Mon	###	1.675	###	###	86,141	72,143	91.1	91.1	0.0
2018-Aug-17 Fri	1.57	1.675	1.57	###			83.2	83.2	0.0
2018-Aug-16 Thu	###	###	1.55	1.57			###	###	0.1
2018-Aug-15 Wed	1.56	1.645	1.56	1.645			96.1	96.1	0.1
2018-Aug-14 Tue	1.56	###	1.51	###			88.7	88.7	0.0
2018-Aug-13 Mon	1.575	1.59	###	1.59	70,853	56,328	86.5	86.5	###
2018-Aug-10 Fri	1.59	###	1.55	###	84,543	65,520	84.6	84.6	0.0
2018-Aug-09 Thu	1.55	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	1.5	###			10.2	10.2	0.0
2018-Aug-07 Tue	###	###	###	1.645			###	###	0.1
2018-Aug-06 Mon	1.74	1.75	###	###			###	###	0.0
2018-Aug-03 Fri	1.79	1.8	1.72	1.725	158,578	###	###	###	###
2018-Aug-02 Thu	1.78	###	###	1.775	11,525	0	40.8	40.8	###
2018-Aug-01 Wed	1.77	###	1.73	1.77	87,578	75,754	###	###	###
2018-Jul-31 Tue	1.77	###	1.77	1.775	86,151	76,243	75.1	75.1	###
2018-Jul-30 Mon	1.75	1.77	1.74	1.77	76,852	134,875	84.1	84.1	###
2018-Jul-27 Fri	###	1.76	###	1.76	92,225	81,158	90.3	90.3	0.1
2018-Jul-26 Thu	1.7	1.72	1.7	###			73.6	73.6	0.0
2018-Jul-25 Wed	###	1.73	###	###	47,854	###	###	###	0.0
2018-Jul-24 Tue	1.73	1.73	1.71	1.73	26,154	44,984	###	###	###
2018-Jul-23 Mon	1.725	1.73	1.71	1.71			31.1	31.1	0.1
2018-Jul-20 Fri	1.73	1.73	###	1.725			30.8	30.8	###
2018-Jul-19 Thu	1.745	1.745	1.7	1.7	58,722	101,148	13.0	13.0	###
2018-Jul-18 Wed	###	1.745	1.7	1.73	45,143	77,758	###	###	###
2018-Jul-17 Tue	1.73	1.73	1.7	1.7			21.9	21.9	###
2018-Jul-16 Mon	1.71	1.73	###	###	95,121	82,279	37.3	37.3	0.0
2018-Jul-13 Fri	1.71	###	1.7	###	143,349	121,846	###	###	0.0
2018-Jul-12 Thu	1.71	1.73	1.71	1.71	126,982	###	###	###	0.1
2018-Jul-11 Wed	1.73	1.775	1.73	1.73	53,674	###	###	###	###
2018-Jul-10 Tue	###	###	1.71	###	35,351	30,225	###	###	0.0
2018-Jul-09 Mon	1.7	1.72	1.7	1.7	92,572	###	74.1	74.1	###
2018-Jul-06 Fri	1.77	###	1.7	1.71			###	###	0.1
2018-Jul-05 Thu	1.82	1.82	1.78	1.78	61,421	110,557	17.3	17.3	0.1
2018-Jul-04 Wed	1.82	###	1.8	1.82	70,076	###	77.7	77.7	###
2018-Jul-03 Tue	1.825	###	1.8	1.82	97,887	###	###	###	###
2018-Jul-02 Mon	1.875	1.88	1.82	1.82	79,149	146,425	12.9	12.9	###
2018-Jun-29 Fri	###	###	1.82	###			###	###	0.0
2018-Jun-28 Thu	1.88	###	###	###			###	###	0.0
2018-Jun-27 Wed	1.83	###	###	###	247,089	0	###	###	0.0
2018-Jun-26 Tue	1.8	1.825	1.77	###			###	###	0.0
2018-Jun-25 Mon	1.825	1.84	1.81	1.81			30.9	30.9	###
2018-Jun-22 Fri	1.85	1.85	1.77	1.82			###	###	###
2018-Jun-21 Thu	###	###	1.84	1.84	387,283	###	###	###	###
2018-Jun-20 Wed	###	###	###	###	324,388	0	9.7	9.7	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	2			84.2	84.2	0.1
2018-Jun-15 Fri	###	###	###	###			90.6	90.6	0.0
2018-Jun-14 Thu	###	###	1.89	###	133,577	###	###	###	0.0
2018-Jun-13 Wed	###	###	1.875	###			###	###	0.0
2018-Jun-12 Tue	1.845	1.875	###	1.855	342,928	###	###	###	0.1
2018-Jun-08 Fri	1.84	1.845	1.8	1.81	101,128	###	20.4	20.4	###
2018-Jun-07 Thu	1.8	1.84	1.8	1.84			89.2	89.2	###
2018-Jun-06 Wed	1.81	1.85	1.79	1.8			28.0	28.0	0.1
2018-Jun-05 Tue	###	###	1.8	1.8			6.9	6.9	0.1
2018-Jun-04 Mon	1.75	###	1.74	###	383,320	333,488	98.4	98.4	0.0
2018-Jun-01 Fri	1.74	###	1.71	###			30.9	30.9	0.0
2018-May-31 Thu	1.685	1.74	###	1.74			89.3	89.3	0.1
2018-May-30 Wed	###	###	###	###			30.8	30.8	0.0
2018-May-29 Tue	###	1.71	1.675	###			###	###	0.0
2018-May-28 Mon	1.7	1.725	###	###	272,328	234,882	81.0	81.0	0.0
2018-May-25 Fri	1.73	1.74	1.7	1.7			16.5	16.5	###
2018-May-24 Thu	1.7	###	1.675	###			###	###	0.0
2018-May-23 Wed	1.73	1.73	###	###	38,742	###	###	###	0.0
2018-May-22 Tue	1.75	1.75	###	###	111,087	###	###	###	0.0
2018-May-21 Mon	1.72	1.75	###	1.745	45,042	###	###	###	0.1
2018-May-18 Fri	###	1.73	###	1.72	115,250	###	###	###	0.1
2018-May-17 Thu	###	###	###	###			84.8	84.8	0.0
2018-May-16 Wed	###	1.73	###	###			85.8	85.8	0.0
2018-May-15 Tue	###	###	###	###			19.4	19.4	0.0
2018-May-14 Mon	###	1.685	1.645	###	73,754	###	###	###	0.0
2018-May-11 Fri	###	###	###	###			22.1	22.1	0.0
2018-May-10 Thu	1.7	1.7	###	###			17.9	17.9	0.0
2018-May-09 Wed	###	1.7	###	1.7			81.4	81.4	###
2018-May-08 Tue	1.58	###	###	###			###	###	0.0
2018-May-07 Mon	1.55	1.56	1.54	1.56	48,746	75,556	78.8	78.8	###
2018-May-04 Fri	1.545	1.55	1.53	1.54	41,654	64,147	###	###	###
2018-May-03 Thu	1.54	1.55	1.53	1.53			28.4	28.4	###
2018-May-02 Wed	1.54	1.545	1.53	1.53			###	###	###
2018-May-01 Tue	1.54	1.55	1.525	1.55			###	###	###
2018-Apr-30 Mon	1.53	###	1.53	1.555			82.9	82.9	###
2018-Apr-27 Fri	1.54	1.54	1.51	1.51	127,047	193,746	###	###	0.1
2018-Apr-26 Thu	1.53	1.55	1.52	1.52	60,426	92,753	###	###	0.1
2018-Apr-24 Tue	1.55	1.555	1.51	1.525			22.0	22.0	0.1
2018-Apr-23 Mon	1.58	1.58	1.56	1.56			###	###	###
2018-Apr-20 Fri	###	###	###	1.585	27,670	0	###	###	###
2018-Apr-19 Thu	1.59	###	1.56	1.56	84,786	###	16.4	16.4	###
2018-Apr-18 Wed	1.52	###	1.52	###	158,751	120,650	95.1	95.1	0.0
2018-Apr-17 Tue	###	1.53	1.49	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	57,141	0	###	###	0.0
2018-Apr-13 Fri	1.52	1.54	1.51	1.54			78.8	78.8	###
2018-Apr-12 Thu	1.53	1.54	1.5	###			###	###	0.0
2018-Apr-11 Wed	###	1.525	###	1.52	74,587	56,872	###	###	0.1
2018-Apr-10 Tue	1.5	1.55	1.49	###	268,081	407,483	###	###	0.0
2018-Apr-09 Mon	1.5	1.53	1.5	###			78.5	78.5	0.0
2018-Apr-06 Fri	1.53	1.53	1.49	1.53	157,050	237,145	###	###	###
2018-Apr-05 Thu	1.52	1.54	1.485	###	47,848	72,370	33.7	33.7	0.0
2018-Apr-04 Wed	1.54	1.545	1.485	1.53			###	###	###
2018-Apr-03 Tue	1.52	1.52	###	1.52	102,871	78,181	###	###	0.1
2018-Mar-29 Thu	1.5	1.54	1.485	###			###	###	0.0
2018-Mar-28 Wed	1.53	1.53	1.485	###	244,653	###	20.5	20.5	0.0
2018-Mar-27 Tue	###	1.54	1.51	1.525			###	###	0.1
2018-Mar-26 Mon	1.58	###	1.48	1.545	520,771	385,370	###	###	###
2018-Mar-23 Fri	1.54	1.575	1.52	1.575	414,754	###	87.7	87.7	0.1
2018-Mar-22 Thu	1.54	1.545	###	###			32.6	32.6	0.0
2018-Mar-21 Wed	1.52	1.54	###	1.525			72.7	72.7	0.1
2018-Mar-20 Tue	###	###	1.475	1.52			80.4	80.4	0.1
2018-Mar-19 Mon	1.5	1.57	1.5	1.5	217,341	###	74.3	74.3	0.1
2018-Mar-16 Fri	1.53	1.53	1.5	1.52	138,725	###	###	###	0.1
2018-Mar-15 Thu	1.54	1.55	1.53	1.545	110,821	###	###	###	###
2018-Mar-14 Wed	###	1.555	###	1.51	398,288	###	###	###	0.1
2018-Mar-13 Tue	1.575	1.575	###	1.55			24.4	24.4	###
2018-Mar-12 Mon	1.5	1.59	1.5	1.57	252,487	###	93.6	93.6	0.1
2018-Mar-09 Fri	1.46	1.5	1.46	1.5	168,828	###	87.3	87.3	0.1
2018-Mar-08 Thu	1.47	1.5	1.45	1.45	67,288	99,249	20.8	20.8	###
2018-Mar-07 Wed	###	###	###	1.44			###	###	0.1
2018-Mar-06 Tue	1.5	1.51	1.44	1.44	109,328	161,258	###	###	0.1
2018-Mar-05 Mon	1.51	###	1.475	1.48			###	###	0.1
2018-Mar-02 Fri	###	1.52	1.47	1.5			###	###	0.1
2018-Mar-01 Thu	1.42	1.52	1.42	1.52			###	###	0.1
2018-Feb-28 Wed	1.43	1.43	###	1.42			32.3	32.3	###
2018-Feb-27 Tue	1.42	1.44	###	1.43	390,479	281,144	###	###	0.1
2018-Feb-26 Mon	1.41	1.43	1.385	1.42			###	###	###
2018-Feb-23 Fri	1.4	1.41	###	1.4	87,453	61,654	63.3	63.3	###
2018-Feb-22 Thu	###	###	1.375	1.4			75.2	75.2	###
2018-Feb-21 Wed	###	1.42	1.4	1.4			35.2	35.2	###
2018-Feb-20 Tue	1.385	1.4	###	1.4	63,880	###	80.5	80.5	###
2018-Feb-19 Mon	###	###	###	###	79,351	0	###	###	0.0
2018-Feb-16 Fri	###	###	1.375	###			###	###	0.0
2018-Feb-15 Thu	1.4	1.4	1.387	1.4	53,748	###	63.1	63.1	###
2018-Feb-14 Wed	###	1.4	###	1.4			###	###	###
2018-Feb-13 Tue	1.42	1.42	###	###	306,576	###	###	###	0.0
2018-Feb-12 Mon	###	1.42	###	1.42	601,789	427,270	###	###	###
2018-Feb-09 Fri	###	###	###	###	202,747	0	63.1	63.1	0.0
2018-Feb-08 Thu	###	###	1.355	###	94,955	###	###	###	0.0
2018-Feb-07 Wed	###	###	1.355	###	135,849	###	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	1.355	129,148	0	83.4	83.4	###
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			30.7	30.7	0.0
2018-Jan-30 Tue	1.345	###	1.345	###	750,724	###	86.0	86.0	0.0
2018-Jan-29 Mon	###	###	###	###			72.8	72.8	0.0
2018-Jan-25 Thu	###	###	###	1.345	129,159	0	###	###	###
2018-Jan-24 Wed	###	###	###	1.345	202,089	0	###	###	###
2018-Jan-23 Tue	###	1.345	###	###			69.2	69.2	0.0
2018-Jan-22 Mon	###	1.345	###	1.325	66,672	###	###	###	0.1
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	140,141	0	###	###	0.0
2018-Jan-17 Wed	1.355	###	###	1.345			###	###	###
2018-Jan-16 Tue	###	###	###	###	106,320	0	71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	1.355	86,827	0	###	###	###
2018-Jan-12 Fri	###	###	1.355	###	19,824	###	67.0	67.0	0.0
2018-Jan-11 Thu	1.375	1.375	###	###	72,156	###	###	###	0.0
2018-Jan-02 Tue	###	###	1.355	###			72.3	72.3	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	17,073	0	###	###	0.0
2017-Dec-27 Wed	###	###	1.345	###			###	###	0.0
2017-Dec-22 Fri	###	1.385	###	###			81.4	81.4	0.0
2017-Dec-21 Thu	1.345	###	###	1.345	60,857	0	63.1	63.1	###
2017-Dec-20 Wed	###	###	###	###			77.0	77.0	0.0
2017-Dec-19 Tue	###	###	###	###	260,340	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###	126,724	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	87,357	0	###	###	0.0
2017-Dec-08 Fri	1.375	###	###	###	170,577	0	69.9	69.9	0.0
2017-Dec-07 Thu	1.375	1.377	###	1.375	59,375	40,879	65.1	65.1	0.1
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	117,084	0	78.1	78.1	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	1.345	###	1.345	1.345	58,251	39,173	67.7	67.7	###
2017-Nov-30 Thu	###	###	###	###	43,278	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	1.375	###	###	###			20.0	20.0	0.0
2017-Nov-27 Mon	###	###	###	###			74.1	74.1	0.0
2017-Nov-24 Fri	###	###	###	###			81.4	81.4	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	1.385	###	###	188,921	130,827	22.5	22.5	0.0
2017-Nov-21 Tue	###	1.385	###	1.385	173,422	###	###	###	0.1
2017-Nov-20 Mon	1.385	1.385	###	1.385	147,558	102,183	70.7	70.7	0.1
2017-Nov-17 Fri	###	###	1.345	1.385			85.5	85.5	0.1
2017-Nov-16 Thu	###	###	###	###	78,226	0	###	###	0.0
2017-Nov-15 Wed	###	###	1.325	###	100,789	66,772	78.6	78.6	0.0
2017-Nov-14 Tue	###	1.345	1.29	###	76,454	100,728	87.2	87.2	0.0
2017-Nov-13 Mon	###	###	###	###	115,957	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###	108,178	0	25.9	25.9	0.0
2017-Nov-09 Thu	1.355	1.375	1.355	###	23,081	###	68.4	68.4	0.0
2017-Nov-08 Wed	1.375	###	###	###	54,646	0	###	###	0.0
2017-Nov-07 Tue	###	1.4	###	1.375	141,482	###	75.1	75.1	0.1
2017-Nov-06 Mon	1.355	###	1.347	###			71.1	71.1	0.0
2017-Nov-03 Fri	###	1.355	1.325	1.355	164,847	###	76.1	76.1	###
2017-Nov-02 Thu	###	1.345	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			26.3	26.3	0.0
2017-Oct-30 Mon	###	###	###	###	85,442	0	77.6	77.6	0.0
2017-Oct-27 Fri	###	###	###	###			27.2	27.2	0.0
2017-Oct-26 Thu	1.325	###	1.325	###			73.9	73.9	0.0
2017-Oct-25 Wed	###	###	###	###	89,786	0	16.9	16.9	0.0
2017-Oct-24 Tue	###	###	###	###	186,347	0	###	###	0.0
2017-Oct-23 Mon	1.325	1.325	###	###	59,122	###	39.0	39.0	0.0
2017-Oct-20 Fri	###	1.325	###	1.325	39,872	###	74.3	74.3	0.1
2017-Oct-19 Thu	###	###	###	###	64,659	0	26.0	26.0	0.0
2017-Oct-18 Wed	###	###	###	1.325			80.8	80.8	0.1
2017-Oct-17 Tue	###	1.345	###	###	189,671	127,553	###	###	0.0
2017-Oct-16 Mon	1.325	###	###	###	93,352	0	73.7	73.7	0.0
2017-Oct-13 Fri	1.325	1.345	###	1.325			###	###	0.1
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###	94,452	0	83.7	83.7	0.0
2017-Oct-10 Tue	1.325	###	###	###	49,127	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	111,382	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	82,086	0	###	###	0.0
2017-Oct-05 Thu	###	1.345	###	1.345			89.8	89.8	###
2017-Oct-04 Wed	###	###	###	###			79.0	79.0	0.0
2017-Oct-03 Tue	###	###	###	###			35.3	35.3	0.0
2017-Oct-02 Mon	###	###	###	###	91,424	0	82.4	82.4	0.0
2017-Sep-29 Fri	###	###	###	###	74,447	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	170,059	0	15.5	15.5	0.0
2017-Sep-27 Wed	###	###	###	###	310,823	0	14.8	14.8	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	###	###	###	###	77,851	0	86.7	86.7	0.0
2017-Sep-21 Thu	###	1.385	###	###	33,976	23,528	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	77,076	0	###	###	0.0
2017-Sep-18 Mon	###	1.4	###	###	29,976	20,983	###	###	0.0
2017-Sep-15 Fri	1.375	###	###	###			33.3	33.3	0.0
2017-Sep-14 Thu	###	1.4	1.375	1.375	6,924	###	###	###	0.1
2017-Sep-13 Wed	1.4	###	###	###			20.9	20.9	0.0
2017-Sep-12 Tue	###	1.4	###	1.4	85,947	###	###	###	###
2017-Sep-11 Mon	###	1.4	###	1.4			78.1	78.1	###
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	1.4	###	###	37,046	###	###	###	0.0
2017-Sep-06 Wed	###	1.43	###	###			###	###	0.0
2017-Sep-05 Tue	###	1.44	1.4	1.44			###	###	0.1
2017-Sep-04 Mon	###	###	1.41	###			24.7	24.7	0.0
2017-Sep-01 Fri	1.41	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	1.41	1.385	1.385			24.9	24.9	0.1
2017-Aug-30 Wed	###	###	###	1.41	36,327	0	32.2	32.2	###
2017-Aug-29 Tue	###	1.42	###	1.42	120,824	85,785	89.4	89.4	###
2017-Aug-28 Mon	1.4	1.4	1.375	1.375			###	###	0.1
2017-Aug-25 Fri	1.4	1.43	###	1.43	157,152	###	###	###	0.1
2017-Aug-24 Thu	###	1.41	###	###	197,926	###	89.9	89.9	0.0
2017-Aug-23 Wed	###	###	###	###			21.7	21.7	0.0
2017-Aug-22 Tue	###	###	###	###			89.3	89.3	0.0
2017-Aug-21 Mon	###	###	###	###			25.2	25.2	0.0
2017-Aug-18 Fri	###	1.375	###	1.375	186,321	###	###	###	0.1
2017-Aug-17 Thu	###	###	###	###	65,329	0	15.0	15.0	0.0
2017-Aug-16 Wed	1.325	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	1.325	34,985	0	###	###	0.1
2017-Aug-14 Mon	###	1.345	###	1.345			83.6	83.6	###
2017-Aug-11 Fri	1.325	1.325	###	###			32.4	32.4	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	24,746	0	75.7	75.7	0.0
2017-Aug-08 Tue	###	###	###	###	6,341	0	80.6	80.6	0.0
2017-Aug-07 Mon	###	1.325	###	1.325	16,755	###	###	###	0.1
2017-Aug-04 Fri	###	###	###	###			79.2	79.2	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	137,843	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###			23.8	23.8	0.0
2017-Jul-31 Mon	1.4	1.4	###	###	132,353	92,647	###	###	0.0
2017-Jul-28 Fri	###	1.4	###	1.4	38,129	###	###	###	###
2017-Jul-27 Thu	###	1.385	###	###	95,049	65,821	###	###	0.0
2017-Jul-26 Wed	1.345	###	###	###			80.8	80.8	0.0
2017-Jul-25 Tue	###	###	###	###			21.4	21.4	0.0
2017-Jul-24 Mon	###	###	###	1.385			###	###	0.1
2017-Jul-21 Fri	1.4	1.4	###	1.4			66.2	66.2	###
2017-Jul-20 Thu	1.375	1.45	1.375	###	230,928	326,185	###	###	0.0
2017-Jul-19 Wed	1.45	1.455	###	###	123,752	90,029	4.9	4.9	0.0
2017-Jul-18 Tue	1.45	1.46	###	1.45			###	###	###
2017-Jul-17 Mon	1.425	1.48	1.42	###	323,456	###	79.1	79.1	0.0
2017-Jul-14 Fri	1.42	1.43	1.4	1.42	274,927	389,021	68.6	68.6	###
2017-Jul-13 Thu	###	1.43	###	###	94,347	67,458	66.3	66.3	0.0
2017-Jul-12 Wed	1.42	1.43	1.41	1.41			###	###	###
2017-Jul-11 Tue	1.42	1.42	###	1.42	241,273	###	###	###	###
2017-Jul-10 Mon	1.425	1.425	1.41	1.42			###	###	###
2017-Jul-07 Fri	1.41	1.425	1.41	1.425			###	###	###
2017-Jul-06 Thu	1.41	1.42	###	1.41			67.0	67.0	###
2017-Jul-05 Wed	1.425	1.425	1.41	###	54,977	77,929	27.0	27.0	0.0
2017-Jul-04 Tue	###	1.425	1.4	1.4	143,223	###	25.4	25.4	###
2017-Jul-03 Mon	1.4	1.42	###	###			###	###	0.0
2017-Jun-30 Fri	1.4	1.425	###	1.4	99,245	###	70.9	70.9	###
2017-Jun-29 Thu	1.425	1.425	1.4	1.4			###	###	###
2017-Jun-28 Wed	1.425	1.43	1.4	1.425	111,576	157,880	###	###	###
2017-Jun-27 Tue	###	1.43	###	1.425	491,827	351,656	85.2	85.2	###
2017-Jun-26 Mon	###	1.4	###	###	196,752	137,726	74.4	74.4	0.0
2017-Jun-23 Fri	###	1.4	###	###			30.1	30.1	0.0
2017-Jun-22 Thu	1.385	###	1.385	###	364,972	252,743	75.1	75.1	0.0
2017-Jun-21 Wed	1.345	###	###	1.345			###	###	###
2017-Jun-20 Tue	###	###	###	###	40,322	0	71.8	71.8	0.0
2017-Jun-19 Mon	1.345	###	###	1.355	84,820	0	###	###	###
2017-Jun-16 Fri	###	###	1.345	###	67,589	45,453	###	###	0.0
2017-Jun-15 Thu	###	1.375	###	1.375			80.9	80.9	0.1
2017-Jun-14 Wed	###	###	###	###	78,551	0	70.1	70.1	0.0
2017-Jun-13 Tue	###	###	1.345	###	120,344	###	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	36,179	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	7,258	0	84.2	84.2	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	58,886	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			24.4	24.4	0.0
2017-Jun-01 Thu	1.375	1.4	###	###			22.2	22.2	0.0
2017-May-31 Wed	###	1.375	1.345	1.375	91,922	###	###	###	0.1
2017-May-30 Tue	1.375	1.375	###	###			###	###	0.0
2017-May-29 Mon	###	1.4	###	1.375			25.1	25.1	0.1
2017-May-26 Fri	###	1.4	###	###	58,551	40,985	89.4	89.4	0.0
2017-May-25 Thu	###	###	###	###	66,377	0	81.5	81.5	0.0
2017-May-24 Wed	1.4	1.4	###	###			###	###	0.0
2017-May-23 Tue	1.42	1.45	###	###	341,359	247,485	###	###	0.0
2017-May-22 Mon	###	1.4	###	###			###	###	0.0
2017-May-19 Fri	1.26	###	1.26	1.28	57,526	36,241	###	###	###
2017-May-18 Thu	1.28	###	1.25	1.255	141,754	###	###	###	###
2017-May-17 Wed	###	###	1.23	###	62,526	38,453	94.8	94.8	0.0
2017-May-16 Tue	###	###	1.23	1.25	317,122	###	9.6	9.6	###
2017-May-15 Mon	###	###	1.28	###			24.1	24.1	0.0
2017-May-12 Fri	###	###	###	###	59,126	0	###	###	0.0
2017-May-11 Thu	###	###	1.24	###			###	###	0.0
2017-May-10 Wed	1.345	1.355	###	###			###	###	0.0
2017-May-09 Tue	###	###	1.345	###	26,487	###	###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	1.4	###	1.345	1.345			###	###	###
2017-May-04 Thu	###	1.42	1.355	1.42			92.7	92.7	###
2017-May-03 Wed	###	###	###	1.355			36.9	36.9	###
2017-May-02 Tue	###	1.375	###	###	43,441	###	78.6	78.6	0.0
2017-May-01 Mon	###	###	###	###	82,028	0	###	###	0.0
2017-Apr-28 Fri	1.375	1.375	###	###	130,372	###	###	###	0.0
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	###	1.375	###	###	52,874	36,350	###	###	0.0
2017-Apr-24 Mon	###	###	1.355	1.355	123,126	###	###	###	###
2017-Apr-21 Fri	1.42	1.42	1.385	1.385			13.4	13.4	0.1
2017-Apr-20 Thu	###	1.43	###	###			82.4	82.4	0.0
2017-Apr-19 Wed	1.41	1.42	###	###			18.1	18.1	0.0
2017-Apr-18 Tue	###	###	1.4	1.41	78,285	###	45.8	45.8	###
2017-Apr-13 Thu	1.455	1.455	###	###			###	###	0.0
2017-Apr-12 Wed	1.455	1.48	1.45	1.455	72,852	106,728	72.9	72.9	###
2017-Apr-11 Tue	1.43	1.46	1.43	1.45			85.1	85.1	###
2017-Apr-10 Mon	1.385	1.43	1.385	1.43			###	###	0.1
2017-Apr-07 Fri	1.385	1.4	###	1.385			73.6	73.6	0.1
2017-Apr-06 Thu	1.4	1.4	1.375	1.385	107,289	###	24.5	24.5	0.1
2017-Apr-05 Wed	1.41	1.425	###	1.4			25.6	25.6	###
2017-Apr-04 Tue	1.43	1.43	1.41	1.41	218,353	###	20.3	20.3	###
2017-Apr-03 Mon	1.445	1.46	1.425	1.45			75.6	75.6	###
2017-Mar-31 Fri	1.425	1.45	1.425	1.45	43,671	62,777	###	###	###
2017-Mar-30 Thu	1.44	1.44	1.425	1.425			###	###	###
2017-Mar-29 Wed	1.45	###	1.44	1.46	134,848	###	71.4	71.4	0.1
2017-Mar-28 Tue	1.45	1.46	1.44	1.445	47,627	69,059	28.8	28.8	###
2017-Mar-27 Mon	1.455	###	1.45	1.45	81,747	###	###	###	###
2017-Mar-24 Fri	1.47	1.47	1.455	1.455	111,788	163,489	23.7	23.7	###
2017-Mar-23 Thu	1.45	1.475	1.45	1.475			###	###	0.1
2017-Mar-22 Wed	1.44	1.455	1.43	1.45			80.6	80.6	###
2017-Mar-21 Tue	1.44	1.45	1.42	###	75,470	###	###	###	0.0
2017-Mar-20 Mon	1.485	1.485	1.45	1.45			###	###	###
2017-Mar-17 Fri	1.45	1.485	1.42	1.485			85.4	85.4	###
2017-Mar-16 Thu	###	1.48	###	1.45	79,120	58,548	###	###	###
2017-Mar-15 Wed	1.45	1.48	1.41	###			###	###	0.0
2017-Mar-14 Tue	1.48	1.49	###	1.48	42,976	###	###	###	0.1
2017-Mar-13 Mon	1.475	1.48	1.475	1.48			###	###	0.1
2017-Mar-10 Fri	1.49	1.5	1.475	1.475			22.9	22.9	0.1
2017-Mar-09 Thu	###	1.5	1.485	1.49			###	###	###
2017-Mar-08 Wed	1.49	1.5	1.49	1.49			###	###	###
2017-Mar-07 Tue	1.48	1.49	1.475	1.49	126,547	###	###	###	###
2017-Mar-06 Mon	1.49	1.49	1.475	1.49	85,186	126,288	71.1	71.1	###
2017-Mar-03 Fri	1.49	1.5	1.475	1.49	290,577	###	70.1	70.1	###
2017-Mar-02 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2017-Mar-01 Wed	1.4	1.44	1.4	1.44	148,156	210,381	90.5	90.5	0.1
2017-Feb-28 Tue	1.41	1.41	###	1.41	224,284	158,120	###	###	###
2017-Feb-27 Mon	###	###	###	###			88.9	88.9	0.0
2017-Feb-24 Fri	###	###	###	###			81.7	81.7	0.0
2017-Feb-23 Thu	###	###	###	###	103,920	0	70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	49,145	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			23.1	23.1	0.0
2017-Feb-20 Mon	1.4	1.42	1.385	1.4	197,870	###	###	###	###
2017-Feb-17 Fri	1.4	1.42	1.4	1.4			72.4	72.4	###
2017-Feb-16 Thu	###	1.42	1.4	1.4			29.2	29.2	###
2017-Feb-15 Wed	1.425	1.43	###	###	102,052	###	###	###	0.0
2017-Feb-14 Tue	1.41	1.43	###	1.425	465,686	###	###	###	###
2017-Feb-13 Mon	1.4	1.41	###	1.41			###	###	###
2017-Feb-10 Fri	###	###	1.385	1.385	52,424	###	16.1	16.1	0.1
2017-Feb-09 Thu	1.42	1.42	1.385	1.4			###	###	###
2017-Feb-08 Wed	###	###	###	###	767,970	0	87.2	87.2	0.0
2017-Feb-07 Tue	###	###	###	###	325,775	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	200,251	0	91.6	91.6	0.0
2017-Feb-03 Fri	###	1.385	###	###	286,858	198,649	###	###	0.0
2017-Feb-02 Thu	###	###	1.355	###			###	###	0.0
2017-Feb-01 Wed	1.345	###	1.345	###			###	###	0.0
2017-Jan-31 Tue	###	###	1.355	###			82.0	82.0	0.0
2017-Jan-30 Mon	1.345	1.355	1.345	1.345	58,474	###	###	###	###
2017-Jan-27 Fri	###	1.375	###	1.345			17.8	17.8	###
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	1.375	###	###	###	131,576	0	26.1	26.1	0.0
2017-Jan-23 Mon	###	###	###	1.375			32.7	32.7	0.1
2017-Jan-20 Fri	###	1.385	###	###			###	###	0.0
2017-Jan-19 Thu	1.345	###	###	1.355	76,745	0	###	###	###
2017-Jan-18 Wed	###	###	###	###	44,220	0	81.1	81.1	0.0
2017-Jan-17 Tue	###	###	###	###	80,483	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	99,658	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	78,274	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	1.345	1.355	###	###			75.9	75.9	0.0
2017-Jan-10 Tue	###	###	###	1.345	22,820	0	###	###	###
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	1.345	###	1.345	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	1.355	80,183	0	###	###	###
2017-Jan-04 Wed	###	###	###	###	34,457	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	23,348	0	13.8	13.8	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	100,841	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			16.5	16.5	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	50,750	0	84.7	84.7	0.0
2016-Dec-21 Wed	###	###	###	1.375			73.5	73.5	0.1
2016-Dec-20 Tue	1.355	###	1.355	1.375	54,986	37,253	###	###	0.1
2016-Dec-19 Mon	###	###	1.355	1.375			33.7	33.7	0.1
2016-Dec-16 Fri	1.345	###	1.345	###	205,940	###	89.6	89.6	0.0
2016-Dec-15 Thu	###	1.375	###	###	116,329	79,976	23.5	23.5	0.0
2016-Dec-14 Wed	###	1.375	###	1.375	220,575	151,645	84.6	84.6	0.1
2016-Dec-13 Tue	###	###	###	###	139,649	0	###	###	0.0
2016-Dec-12 Mon	###	###	1.285	###	255,172	163,948	21.6	21.6	0.0
2016-Dec-09 Fri	###	###	1.285	###			87.2	87.2	0.0
2016-Dec-08 Thu	###	###	1.28	1.285	307,520	###	###	###	###
2016-Dec-07 Wed	###	###	1.275	###	305,543	194,783	79.1	79.1	0.0
2016-Dec-06 Tue	###	###	1.285	###	125,575	80,681	###	###	0.0
2016-Dec-05 Mon	###	1.345	1.29	1.29	119,956	158,042	14.2	14.2	0.1
2016-Dec-02 Fri	###	###	###	###	155,347	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	131,022	0	22.8	22.8	0.0
2016-Nov-30 Wed	###	1.42	###	###			###	###	0.0
2016-Nov-29 Tue	1.28	###	1.28	###	784,820	502,284	###	###	0.0
2016-Nov-28 Mon	1.22	1.27	1.22	1.27			###	###	###
2016-Nov-25 Fri	###	1.22	1.2	1.2			###	###	0.1
2016-Nov-24 Thu	1.2	1.21	1.2	1.2	172,158	207,450	###	###	0.1
2016-Nov-23 Wed	1.2	1.22	###	1.2	227,273	###	###	###	0.1
2016-Nov-22 Tue	1.2	###	###	1.2			###	###	0.1
2016-Nov-21 Mon	1.2	1.2	###	1.2			72.6	72.6	0.1
2016-Nov-18 Fri	1.23	1.23	###	1.21	50,442	31,021	19.6	19.6	###
2016-Nov-17 Thu	1.23	1.23	1.2	1.21			###	###	###
2016-Nov-16 Wed	###	1.24	###	1.24			###	###	0.1
2016-Nov-15 Tue	1.24	1.245	###	###	75,888	47,240	34.1	34.1	0.0
2016-Nov-14 Mon	1.23	1.24	###	1.24			80.0	80.0	0.1
2016-Nov-11 Fri	1.22	1.24	1.22	1.24			###	###	0.1
2016-Nov-10 Thu	###	1.23	###	1.22			###	###	0.1
2016-Nov-09 Wed	1.22	1.22	###	###	234,646	###	28.7	28.7	0.0
2016-Nov-08 Tue	###	1.22	1.2	###	123,758	149,747	76.7	76.7	0.0
2016-Nov-07 Mon	1.225	1.225	1.2	1.2	66,946	81,172	16.7	16.7	0.1
2016-Nov-04 Fri	1.225	1.225	###	###	170,321	104,321	###	###	0.0
2016-Nov-03 Thu	1.23	1.24	1.2	1.225	113,382	138,326	31.2	31.2	0.1
2016-Nov-02 Wed	###	1.22	1.2	###	3,478	###	45.5	45.5	0.0
2016-Nov-01 Tue	1.22	1.24	###	1.225			76.0	76.0	0.1
2016-Oct-31 Mon	###	1.22	###	1.22			###	###	0.1
2016-Oct-28 Fri	###	###	###	1.21			###	###	###
2016-Oct-27 Thu	###	###	###	###	56,684	0	26.0	26.0	0.0
2016-Oct-26 Wed	1.2	###	###	###			38.5	38.5	0.0
2016-Oct-25 Tue	1.2	1.22	###	###	111,441	67,979	29.8	29.8	0.0
2016-Oct-24 Mon	###	1.2	###	1.2			89.9	89.9	0.1
2016-Oct-21 Fri	###	1.175	###	1.175			83.7	83.7	###
2016-Oct-20 Thu	###	1.155	###	1.155	274,549	158,552	84.0	84.0	0.1
2016-Oct-19 Wed	1.142	###	###	1.145			69.5	69.5	###
2016-Oct-18 Tue	###	###	###	1.145			###	###	###
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	1.155	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	1.145	###	113,156	64,781	###	###	0.0
2016-Oct-11 Tue	###	###	1.145	###			70.9	70.9	0.0
2016-Oct-10 Mon	1.155	###	1.155	###	245,486	###	###	###	0.0
2016-Oct-07 Fri	1.155	###	1.155	1.155			74.0	74.0	0.1
2016-Oct-06 Thu	###	###	1.145	1.155			27.7	27.7	0.1
2016-Oct-05 Wed	###	###	###	###	317,371	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	1.155	###	###	###	20,883	0	28.2	28.2	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			78.5	78.5	0.0
2016-Sep-26 Mon	###	###	###	###	156,189	0	###	###	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###			28.7	28.7	0.0
2016-Sep-21 Wed	###	1.175	###	###	102,451	60,189	28.8	28.8	0.0
2016-Sep-20 Tue	###	###	###	1.175			###	###	###
2016-Sep-19 Mon	1.175	###	###	###			###	###	0.0
2016-Sep-16 Fri	1.155	###	###	###	82,552	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	18,547	0	16.8	16.8	0.0
2016-Sep-14 Wed	###	1.175	###	###	60,655	###	###	###	0.0
2016-Sep-13 Tue	###	1.185	###	###	178,559	###	###	###	0.0
2016-Sep-12 Mon	1.2	###	###	###	202,346	0	###	###	0.0
2016-Sep-09 Fri	1.23	###	1.2	###	160,127	96,076	###	###	0.0
2016-Sep-08 Thu	###	1.23	###	1.23	69,420	###	87.9	87.9	0.1
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	1.25	1.25	###	1.22	31,721	19,825	###	###	0.1
2016-Sep-05 Mon	1.24	1.245	1.23	1.245	25,340	31,358	70.9	70.9	0.1
2016-Sep-02 Fri	###	###	1.21	###			71.9	71.9	0.0
2016-Sep-01 Thu	1.26	1.27	###	1.25	208,454	###	26.6	26.6	###
2016-Aug-31 Wed	1.245	1.28	1.21	1.28			###	###	###
2016-Aug-30 Tue	1.245	1.255	1.23	1.25			###	###	###
2016-Aug-29 Mon	1.245	###	1.24	1.24	675,177	###	41.9	41.9	0.1
2016-Aug-26 Fri	1.23	1.275	1.225	1.24			###	###	0.1
2016-Aug-25 Thu	1.28	1.28	1.23	1.23			14.2	14.2	0.1
2016-Aug-24 Wed	1.23	1.28	1.225	1.28	54,740	###	###	###	###
2016-Aug-23 Tue	1.25	1.25	###	1.23			23.6	23.6	0.1
2016-Aug-22 Mon	1.27	1.27	1.25	1.25	33,645	###	26.2	26.2	###
2016-Aug-19 Fri	1.25	1.28	1.25	1.27	59,480	75,242	###	###	###
2016-Aug-18 Thu	1.25	1.25	###	1.24			###	###	0.1
2016-Aug-17 Wed	1.26	###	1.225	###			###	###	0.0
2016-Aug-16 Tue	1.26	1.26	1.24	1.245	102,685	128,356	###	###	0.1
2016-Aug-15 Mon	1.285	1.285	1.26	1.26			###	###	###
2016-Aug-12 Fri	1.275	1.29	1.26	1.285			72.1	72.1	###
2016-Aug-11 Thu	1.27	1.27	1.24	###			30.7	30.7	0.0
2016-Aug-10 Wed	1.29	1.29	1.27	1.27			19.3	19.3	###
2016-Aug-09 Tue	###	###	1.29	###	148,872	96,022	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	1.285	###	116,574	###	21.8	21.8	0.0
2016-Aug-04 Thu	###	###	1.275	###			###	###	0.0
2016-Aug-03 Wed	1.26	###	1.22	###			###	###	0.0
2016-Aug-02 Tue	1.28	1.28	1.22	1.22	242,884	###	###	###	0.1
2016-Aug-01 Mon	1.27	1.28	1.25	1.28	117,659	###	75.0	75.0	###
2016-Jul-29 Fri	###	###	1.26	1.26			###	###	###
2016-Jul-28 Thu	1.325	###	###	###	89,348	0	13.9	13.9	0.0
2016-Jul-27 Wed	###	###	###	1.325	83,584	0	###	###	0.1
2016-Jul-26 Tue	###	###	###	1.325			73.9	73.9	0.1
2016-Jul-25 Mon	###	1.325	###	###	93,678	###	###	###	0.0
2016-Jul-22 Fri	###	1.345	###	###	223,353	###	###	###	0.0
2016-Jul-21 Thu	###	###	1.285	###	322,376	207,126	36.5	36.5	0.0
2016-Jul-20 Wed	1.27	###	1.27	###	268,050	###	###	###	0.0
2016-Jul-19 Tue	###	###	1.255	1.27			###	###	###
2016-Jul-18 Mon	###	###	###	###	172,742	0	###	###	0.0
2016-Jul-15 Fri	###	1.325	###	###			###	###	0.0
2016-Jul-14 Thu	1.29	###	1.27	1.29			68.3	68.3	0.1
2016-Jul-13 Wed	1.185	1.275	1.185	1.26	1,001,475	###	###	###	###
2016-Jul-12 Tue	1.2	###	###	###			20.0	20.0	0.0
2016-Jul-11 Mon	###	###	###	1.2	483,177	0	74.1	74.1	0.1
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			15.6	15.6	0.0
2016-Jul-05 Tue	###	###	###	###	22,841	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	1.125	###			14.9	14.9	0.0
2016-Jul-01 Fri	###	###	###	###	78,956	0	86.2	86.2	0.0
2016-Jun-30 Thu	###	###	###	###	255,146	0	14.3	14.3	0.0
2016-Jun-29 Wed	###	1.155	###	###			###	###	0.0
2016-Jun-28 Tue	###	1.145	###	###	122,186	69,951	###	###	0.0
2016-Jun-27 Mon	###	###	1.125	1.145			27.1	27.1	###
2016-Jun-24 Fri	###	###	1.145	###			51.5	51.5	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	263,826	0	###	###	0.0
2016-May-24 Tue	###	###	###	###			90.6	90.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	1.075	###			80.3	80.3	0.0
2016-May-19 Thu	###	###	###	###	22,482	0	36.3	36.3	0.0
2016-May-18 Wed	1.085	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			79.3	79.3	0.0
2016-May-13 Fri	###	1.125	###	###	156,759	88,176	29.1	29.1	0.0
2016-May-12 Thu	###	###	###	###	44,921	0	###	###	0.0
2016-May-11 Wed	1.125	1.125	###	1.125			###	###	###
2016-May-10 Tue	###	###	###	###	33,787	0	###	###	0.0
2016-May-09 Mon	###	###	###	###			23.6	23.6	0.0
2016-May-06 Fri	###	###	###	###			69.4	69.4	0.0
2016-May-05 Thu	###	###	###	###	88,977	0	86.3	86.3	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			89.9	89.9	0.0
2016-May-02 Mon	###	###	1.075	###			27.0	27.0	0.0
2016-Apr-29 Fri	###	1.125	###	###	223,324	###	14.6	14.6	0.0
2016-Apr-28 Thu	###	###	###	###			72.6	72.6	0.0
2016-Apr-27 Wed	###	###	###	###	84,549	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	50,689	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			28.4	28.4	0.0
2016-Apr-19 Tue	###	###	1.125	1.125	67,642	38,048	###	###	###
2016-Apr-18 Mon	###	###	###	1.125			77.1	77.1	###
2016-Apr-15 Fri	###	###	###	###	156,955	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	127,455	0	25.1	25.1	0.0
2016-Apr-13 Wed	###	###	###	###			20.3	20.3	0.0
2016-Apr-12 Tue	###	###	###	###	135,681	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			15.4	15.4	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	49,672	0	78.8	78.8	0.0
2016-Apr-06 Wed	###	###	1.125	###	88,458	49,757	17.6	17.6	0.0
2016-Apr-05 Tue	###	1.155	###	###	411,145	###	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	82,373	0	###	###	0.0
2016-Apr-01 Fri	1.155	###	###	###	78,121	0	###	###	0.0
2016-Mar-31 Thu	###	###	1.145	###	209,276	###	###	###	0.0
2016-Mar-30 Wed	###	###	###	1.145			###	###	###
2016-Mar-29 Tue	###	###	###	1.145	63,640	0	32.6	32.6	###
2016-Mar-24 Thu	1.155	###	1.145	1.145	58,221	###	###	###	###
2016-Mar-23 Wed	###	1.175	###	1.145			18.5	18.5	###
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	1.175	1.2	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	1.147	###	###			18.0	18.0	0.0
2016-Mar-16 Wed	1.155	1.155	###	###	184,756	###	###	###	0.0
2016-Mar-15 Tue	###	1.175	###	1.155					0.1
2016-Mar-14 Mon	###	1.185	###	###	118,222	70,046	30.6	30.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	1.175	###	###	###	119,571	0	###	###	0.0
2016-Mar-09 Wed	###	1.175	1.145	1.175	77,441	###	84.5	84.5	###
2016-Mar-08 Tue	###	1.185	###	###	285,342	###	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	360,047	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	1.145	###			###	###	0.0
2016-Mar-02 Wed	###	1.22	###	###	1,040,328	###	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	427,375	0	24.7	24.7	0.0
2016-Feb-29 Mon	1.155	1.155	###	###			13.2	13.2	0.0
2016-Feb-26 Fri	###	###	###	###	17,120	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	###	1.2	###	###	141,485	###	###	###	0.0
2016-Feb-23 Tue	1.155	1.2	###	1.2	102,974	61,784	###	###	0.1
2016-Feb-22 Mon	1.175	1.2	1.155	1.155			18.9	18.9	0.1
2016-Feb-19 Fri	###	1.2	1.155	1.175			34.4	34.4	###
2016-Feb-18 Thu	1.22	1.26	###	1.2			###	###	0.1
2016-Feb-17 Wed	1.22	1.22	###	1.22			###	###	0.1
2016-Feb-16 Tue	1.22	1.22	1.2	1.22	23,126	27,982	64.1	64.1	0.1
2016-Feb-15 Mon	###	1.22	###	1.22	260,425	158,859	89.8	89.8	0.1
2016-Feb-12 Fri	###	1.22	###	1.22			###	###	0.1
2016-Feb-11 Thu	###	1.2	###	###			###	###	0.0
2016-Feb-10 Wed	1.2	1.22	###	1.185			36.8	36.8	0.1
2016-Feb-09 Tue	1.225	1.23	1.2	1.22	168,043	204,172	###	###	0.1
2016-Feb-08 Mon	1.22	1.25	1.21	1.225	49,348	###	###	###	0.1
2016-Feb-05 Fri	###	###	1.21	1.23	88,829	53,741	###	###	0.1
2016-Feb-04 Thu	1.27	1.28	1.21	1.21	113,976	###	###	###	###
2016-Feb-03 Wed	1.26	###	1.26	###	108,120	###	###	###	0.0
2016-Feb-02 Tue	###	###	1.29	###			###	###	0.0
2016-Feb-01 Mon	1.27	###	1.25	###	65,775	###	###	###	0.0
2016-Jan-29 Fri	###	###	1.28	1.28	30,271	19,373	23.9	23.9	###
2016-Jan-28 Thu	###	###	1.29	###	80,949	###	###	###	0.0
2016-Jan-27 Wed	1.28	###	1.26	###			###	###	0.0
2016-Jan-25 Mon	1.23	###	1.23	1.29			###	###	0.1
2016-Jan-22 Fri	1.22	###	###	###			14.5	14.5	0.0
2016-Jan-21 Thu	1.2	1.22	1.177	1.2			###	###	0.1
2016-Jan-20 Wed	1.21	1.27	###	1.27	70,223	###	###	###	###
2016-Jan-19 Tue	1.2	1.22	1.185	1.21			69.4	69.4	###
2016-Jan-18 Mon	1.21	1.21	1.155	1.2	175,842	###	###	###	0.1
2016-Jan-15 Fri	1.2	1.225	1.2	###	30,253	36,681	###	###	0.0
2016-Jan-14 Thu	1.245	1.25	1.2	1.2	285,689	###	###	###	0.1
2016-Jan-13 Wed	1.27	1.27	1.245	1.245	58,576	73,659	###	###	0.1
2016-Jan-12 Tue	1.27	###	1.25	1.27			77.2	77.2	###
2016-Jan-11 Mon	1.29	###	1.26	1.29	39,170	24,677	72.5	72.5	0.1
2016-Jan-08 Fri	1.28	###	1.27	###	69,322	###	80.4	80.4	0.0
2016-Jan-07 Thu	1.28	1.29	1.245	1.26			31.9	31.9	###
2016-Jan-06 Wed	###	###	1.27	1.29			###	###	0.1
2016-Jan-05 Tue	###	###	1.275	###	87,421	###	78.0	78.0	0.0
2016-Jan-04 Mon	###	###	1.285	###	89,882	57,749	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	1.28	1.28			###	###	###
2015-Dec-30 Wed	1.26	###	1.26	###	96,129	###	93.3	93.3	0.0
2015-Dec-29 Tue	1.21	1.27	1.21	1.26			91.9	91.9	###
2015-Dec-24 Thu	1.23	1.25	1.2	1.2			9.7	9.7	0.1
2015-Dec-23 Wed	1.23	###	1.2	1.2			###	###	0.1
2015-Dec-22 Tue	1.24	1.245	1.23	1.24	25,641	###	###	###	0.1
2015-Dec-21 Mon	###	1.25	1.225	1.24			71.0	71.0	0.1
2015-Dec-18 Fri	1.245	1.25	1.23	1.245			63.1	63.1	0.1
2015-Dec-17 Thu	1.275	1.275	1.23	1.23			###	###	0.1
2015-Dec-16 Wed	###	1.25	1.187	1.245	64,576	78,685	###	###	0.1
2015-Dec-15 Tue	1.185	###	1.175	###	67,723	39,787	###	###	0.0
2015-Dec-14 Mon	1.2	1.23	###	1.185	287,940	177,083	###	###	0.1
2015-Dec-11 Fri	###	1.25	1.225	1.24	141,228	###	74.9	74.9	0.1
2015-Dec-10 Thu	1.242	1.28	###	1.24			###	###	0.1
2015-Dec-09 Wed	1.255	1.255	1.225	1.23			###	###	0.1
2015-Dec-08 Tue	1.275	1.275	1.25	1.26			27.8	27.8	###
2015-Dec-07 Mon	###	###	1.26	1.275			###	###	###
2015-Dec-04 Fri	###	###	1.28	1.285			24.0	24.0	###
2015-Dec-03 Thu	1.28	###	1.28	###	235,758	150,885	81.4	81.4	0.0
2015-Dec-02 Wed	1.27	1.28	1.26	1.28	284,276	###	80.9	80.9	###
2015-Dec-01 Tue	###	1.27	1.23	1.26			25.0	25.0	###
2015-Nov-30 Mon	1.27	1.27	1.25	1.25			23.1	23.1	###
2015-Nov-27 Fri	1.27	1.27	###	1.27	89,384	56,758	79.5	79.5	###
2015-Nov-26 Thu	###	1.28	###	1.27			76.0	76.0	###
2015-Nov-25 Wed	1.29	1.29	1.26	1.26	101,256	###	19.0	19.0	###
2015-Nov-24 Tue	1.26	###	1.26	1.285	175,051	110,282	88.5	88.5	###
2015-Nov-23 Mon	1.23	###	1.23	1.26	102,079	62,778	89.2	89.2	###
2015-Nov-20 Fri	1.23	1.23	1.21	1.23	112,429	###	68.2	68.2	0.1
2015-Nov-19 Thu	###	1.24	###	1.22	280,288	173,778	89.2	89.2	0.1
2015-Nov-18 Wed	###	1.2	###	1.2	283,983	170,389	88.5	88.5	0.1
2015-Nov-17 Tue	1.2	###	1.185	1.185	125,844	###	23.3	23.3	0.1
2015-Nov-16 Mon	###	1.24	###	1.2			###	###	0.1
2015-Nov-13 Fri	###	###	1.125	###			###	###	0.0
2015-Nov-12 Thu	1.2	1.2	###	###	221,284	132,770	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	419,275	0	###	###	0.0
2015-Nov-10 Tue	1.25	1.25	###	###			###	###	0.0
2015-Nov-09 Mon	1.28	###	1.27	###	157,287	99,877	86.1	86.1	0.0
2015-Nov-06 Fri	###	###	1.26	1.26			6.5	6.5	###
2015-Nov-05 Thu	###	###	###	###			21.1	21.1	0.0
2015-Nov-04 Wed	###	###	1.325	1.325			###	###	0.1
2015-Nov-03 Tue	###	###	###	###			20.4	20.4	0.0
2015-Nov-02 Mon	###	###	1.325	###	84,527	###	###	###	0.0
2015-Oct-30 Fri	###	1.355	###	###			70.7	70.7	0.0
2015-Oct-29 Thu	###	###	1.325	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	69,529	0	###	###	0.0
2015-Oct-27 Tue	###	1.345	###	###	78,779	52,978	35.6	35.6	0.0
2015-Oct-26 Mon	###	###	###	###	294,645	0	10.7	10.7	0.0
2015-Oct-23 Fri	###	1.375	###	1.355	151,855	###	22.3	22.3	###
2015-Oct-22 Thu	###	###	###	###			23.7	23.7	0.0
2015-Oct-21 Wed	###	###	1.347	###	221,544	###	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	68,644	0	###	###	0.0
2015-Oct-19 Mon	###	###	###	###	150,823	0	91.9	91.9	0.0
2015-Oct-16 Fri	###	1.375	###	1.325	168,220	115,651	14.1	14.1	0.1
2015-Oct-15 Thu	###	###	###	1.355	151,257	0	###	###	###
2015-Oct-14 Wed	###	###	###	###	86,054	0	###	###	0.0
2015-Oct-13 Tue	1.41	1.41	###	###			###	###	0.0
2015-Oct-12 Mon	###	1.43	###	###			###	###	0.0
2015-Oct-09 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2015-Oct-08 Thu	1.46	1.475	###	1.41	214,022	157,841	9.4	9.4	###
2015-Oct-07 Wed	1.49	1.49	1.4	1.45			###	###	###
2015-Oct-06 Tue	###	1.5	1.4	1.5			96.2	96.2	0.1
2015-Oct-05 Mon	###	1.42	###	1.4			77.4	77.4	###
2015-Oct-02 Fri	1.4	###	###	###			71.8	71.8	0.0
2015-Oct-01 Thu	###	###	###	###	102,646	0	###	###	0.0
2015-Sep-30 Wed	1.47	1.48	1.4	1.42	312,782	###	###	###	###
2015-Sep-29 Tue	1.46	1.49	1.45	1.485	76,741	###	89.8	89.8	###
2015-Sep-28 Mon	1.45	###	1.45	1.46			66.9	66.9	0.1
2015-Sep-25 Fri	1.475	1.48	###	1.45			###	###	###
2015-Sep-24 Thu	1.48	1.5	1.455	1.46			17.8	17.8	0.1
2015-Sep-23 Wed	1.55	1.55	1.485	1.49			9.1	9.1	###
2015-Sep-22 Tue	1.55	1.56	1.53	1.55			###	###	###
2015-Sep-21 Mon	1.57	1.57	1.545	1.56	124,683	###	###	###	###
2015-Sep-18 Fri	1.56	1.575	1.525	1.57	2,293,621	###	70.7	70.7	0.1
2015-Sep-17 Thu	1.575	1.575	1.51	1.55	283,942	437,980	###	###	###
2015-Sep-16 Wed	1.545	1.585	###	1.575			82.8	82.8	0.1
2015-Sep-15 Tue	1.47	1.545	1.47	###	449,681	###	###	###	0.0
2015-Sep-14 Mon	1.49	1.52	1.475	1.475	435,828	652,652	25.8	25.8	0.1
2015-Sep-11 Fri	1.5	1.5	1.47	1.47	289,040	429,224	###	###	###
2015-Sep-10 Thu	1.5	###	1.445	###			###	###	0.0
2015-Sep-09 Wed	1.47	1.5	1.46	1.5			80.7	80.7	0.1
2015-Sep-08 Tue	1.42	1.49	###	1.47	297,525	221,656	89.1	89.1	###
2015-Sep-07 Mon	###	1.43	###	1.43	389,820	278,721	###	###	0.1
2015-Sep-04 Fri	###	1.4	###	###	350,183	245,128	72.3	72.3	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###	194,272	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	110,559	0	###	###	0.0
2015-Aug-31 Mon	###	1.4	###	###	269,527	###	94.8	94.8	0.0
2015-Aug-28 Fri	1.47	1.48	1.285	###			1.0	1.0	0.0
2015-Aug-27 Thu	1.44	1.475	1.42	1.43			24.1	24.1	0.1
2015-Aug-26 Wed	###	1.44	###	1.41	188,283	###	84.7	84.7	###
2015-Aug-25 Tue	1.25	###	1.25	1.325			82.8	82.8	0.1
2015-Aug-24 Mon	###	###	1.25	###	314,043	196,276	###	###	0.0
2015-Aug-21 Fri	###	###	1.28	###	340,457	###	###	###	0.0
2015-Aug-20 Thu	###	###	###	1.27	293,928	0	###	###	###
2015-Aug-19 Wed	1.355	1.385	1.245	###	351,620	462,380	9.2	9.2	0.0
2015-Aug-18 Tue	1.46	###	###	###	287,983	0	###	###	0.0
2015-Aug-17 Mon	###	1.475	1.46	###	174,847	256,587	76.1	76.1	0.0
2015-Aug-14 Fri	###	1.5	1.45	1.46			14.0	14.0	0.1
2015-Aug-13 Thu	1.485	1.51	1.485	1.51			###	###	0.1
2015-Aug-12 Wed	###	1.52	1.48	1.48			22.3	22.3	0.1
2015-Aug-11 Tue	1.52	1.52	###	1.52			75.7	75.7	0.1
2015-Aug-10 Mon	1.53	1.54	1.51	###			###	###	0.0
2015-Aug-07 Fri	1.58	1.58	1.53	1.53	142,329	221,321	###	###	###
2015-Aug-06 Thu	###	###	1.58	1.58			###	###	0.1
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	1.655	1.585	###	150,087	243,140	###	###	0.0
2015-Aug-03 Mon	###	1.655	###	###			29.6	29.6	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	154,073	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	69,752	0	25.4	25.4	0.0
2015-Jul-28 Tue	1.55	1.58	1.53	1.58	167,183	###	###	###	0.1
2015-Jul-27 Mon	1.59	1.59	1.54	1.55	154,959	###	13.4	13.4	###
2015-Jul-24 Fri	###	###	1.59	1.59			8.9	8.9	###
2015-Jul-23 Thu	###	###	###	###	156,947	0	23.9	23.9	0.0
2015-Jul-22 Wed	1.655	###	###	1.655			###	###	0.1
2015-Jul-21 Tue	1.7	1.74	1.655	1.655			12.9	12.9	0.1
2015-Jul-20 Mon	###	1.7	###	1.7			72.2	72.2	###
2015-Jul-17 Fri	###	1.7	###	###			###	###	0.0
2015-Jul-16 Thu	1.7	1.71	###	###	274,347	###	###	###	0.0
2015-Jul-15 Wed	1.57	1.72	1.57	###			93.3	93.3	0.0
2015-Jul-14 Tue	1.58	1.58	1.55	1.555	150,475	###	14.2	14.2	###
2015-Jul-13 Mon	1.55	1.59	1.55	1.56			###	###	###
2015-Jul-10 Fri	###	1.55	1.49	1.55	138,327	210,257	89.7	89.7	###
2015-Jul-09 Thu	1.5	1.54	1.44	1.5			###	###	0.1
2015-Jul-08 Wed	1.53	1.54	1.5	1.5			23.4	23.4	0.1
2015-Jul-07 Tue	1.57	1.58	1.52	1.53			###	###	###
2015-Jul-06 Mon	1.5	1.57	1.47	1.57	98,240	149,324	94.8	94.8	0.1
2015-Jul-03 Fri	1.49	1.55	1.49	1.51	275,874	419,328	###	###	0.1
2015-Jul-02 Thu	###	1.57	1.44	1.49			21.1	21.1	###
2015-Jul-01 Wed	1.59	###	1.485	1.5	383,041	###	###	###	0.1
2015-Jun-30 Tue	1.52	1.59	1.52	###	226,681	352,488	###	###	0.0
2015-Jun-29 Mon	1.55	1.645	1.44	1.55	400,626	###	83.4	83.4	###
2015-Jun-26 Fri	###	###	###	1.59			###	###	###
2015-Jun-25 Thu	1.7	1.71	1.625	1.625	193,988	323,474	8.4	8.4	###
2015-Jun-24 Wed	###	1.72	###	1.675			85.0	85.0	###
2015-Jun-23 Tue	1.77	1.78	###	###			###	###	0.0
2015-Jun-22 Mon	1.84	1.84	1.75	1.8			###	###	0.1
2015-Jun-19 Fri	1.945	1.945	###	1.84			6.7	6.7	###
2015-Jun-18 Thu	###	1.945	###	1.945	176,825	###	###	###	0.1
2015-Jun-17 Wed	1.85	###	1.845	###	186,981	172,489	###	###	0.0
2015-Jun-16 Tue	1.857	1.86	###	1.85			###	###	0.1
2015-Jun-15 Mon	1.85	1.86	1.83	1.855	95,421	176,051	###	###	0.1
2015-Jun-12 Fri	1.85	1.85	1.825	1.83	51,423	94,489	19.7	19.7	###
2015-Jun-11 Thu	1.85	1.85	1.825	1.84	73,727	135,473	###	###	###
2015-Jun-10 Wed	1.855	1.855	1.81	1.85			###	###	0.1
2015-Jun-09 Tue	1.83	1.84	1.81	1.84			80.0	80.0	###
2015-Jun-05 Fri	1.85	1.85	1.81	1.83	58,955	107,887	21.0	21.0	###
2015-Jun-04 Thu	1.82	1.87	1.81	1.83			83.7	83.7	###
2015-Jun-03 Wed	###	###	1.8	1.84	193,681	###	10.8	10.8	###
2015-Jun-02 Tue	###	###	###	###	81,648	0	39.0	39.0	0.0
2015-Jun-01 Mon	###	1.945	###	###			###	###	0.0
2015-May-29 Fri	###	###	1.89	###	173,883	###	22.7	22.7	0.0
2015-May-28 Thu	###	###	1.88	1.88	188,351	177,049	###	###	0.1
2015-May-27 Wed	###	###	###	###	243,426	0	74.6	74.6	0.0
2015-May-26 Tue	###	2	###	1.975			###	###	###
2015-May-25 Mon	###	###	###	###	188,252	0	83.6	83.6	0.0
2015-May-22 Fri	###	###	1.88	1.88			20.7	20.7	0.1
2015-May-21 Thu	###	###	1.88	###			24.3	24.3	0.0
2015-May-20 Wed	###	2	1.89	1.89	681,346	###	8.7	8.7	###
2015-May-19 Tue	###	1.85	1.685	1.85			###	###	0.1
2015-May-18 Mon	###	###	###	###	856,178	0	###	###	0.0
2015-May-15 Fri	###	###	1.575	1.585			26.8	26.8	###
2015-May-14 Thu	###	###	1.57	###	57,141	44,855	###	###	0.0
2015-May-13 Wed	###	###	###	###	28,175	0	25.9	25.9	0.0
2015-May-12 Tue	###	###	###	###	57,321	0	73.2	73.2	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	36,778	0	24.3	24.3	0.0
2015-May-07 Thu	###	###	###	###	221,872	0	11.5	11.5	0.0
2015-May-06 Wed	###	###	###	1.645	135,226	0	###	###	0.1
2015-May-05 Tue	###	###	###	###	178,856	0	83.4	83.4	0.0
2015-May-04 Mon	###	###	1.58	###	37,454	29,588	66.8	66.8	0.0
2015-May-01 Fri	###	###	1.59	###	112,587	###	21.2	21.2	0.0
2015-Apr-30 Thu	1.625	1.625	###	###	75,543	61,378	20.0	20.0	0.0
2015-Apr-29 Wed	###	###	###	###			30.7	30.7	0.0
2015-Apr-28 Tue	###	1.645	###	###	95,326	###	###	###	0.0
2015-Apr-27 Mon	1.645	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	1.645	1.58	###	52,971	###	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	98,485	0	###	###	0.0
2015-Apr-22 Wed	1.625	1.645	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	1.625	1.625	377,589	###	###	###	###
2015-Apr-20 Mon	1.625	###	1.625	###	219,748	178,545	77.2	77.2	0.0
2015-Apr-17 Fri	###	###	1.625	1.625	279,745	###	30.0	30.0	###
2015-Apr-16 Thu	###	###	###	###	39,986	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	48,244	0	30.5	30.5	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	354,526	0	85.5	85.5	0.0
2015-Apr-09 Thu	###	###	###	###	353,253	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	1.55	###	1.55	###	197,380	###	###	###	0.0
2015-Apr-02 Thu	1.51	###	1.5	1.52			73.3	73.3	0.1
2015-Apr-01 Wed	1.5	###	1.47	1.51	38,778	###	78.6	78.6	0.1
2015-Mar-31 Tue	1.51	1.51	1.46	1.5	78,749	116,942	###	###	0.1
2015-Mar-30 Mon	1.46	###	1.45	1.51	84,976	###	93.4	93.4	0.1
2015-Mar-27 Fri	1.48	1.48	1.45	1.45			###	###	###
2015-Mar-26 Thu	###	###	1.48	1.48	67,342	###	###	###	0.1
2015-Mar-25 Wed	1.5	1.51	1.49	1.51			78.5	78.5	0.1
2015-Mar-24 Tue	1.5	###	1.49	1.5	76,850	57,253	67.1	67.1	0.1
2015-Mar-23 Mon	1.475	1.5	1.47	1.47	49,248	###	###	###	###
2015-Mar-20 Fri	1.5	1.5	1.47	1.47	96,750	143,673	15.4	15.4	###
2015-Mar-19 Thu	1.5	1.51	1.48	###			26.8	26.8	0.0
2015-Mar-18 Wed	1.53	1.53	1.49	1.5			18.1	18.1	0.1
2015-Mar-17 Tue	1.55	1.55	1.51	1.53			21.9	21.9	###
2015-Mar-16 Mon	1.57	1.7	1.545	1.57			72.5	72.5	0.1
2015-Mar-13 Fri	1.55	###	1.55	1.55			###	###	###
2015-Mar-12 Thu	1.49	1.53	1.48	1.52			84.4	84.4	0.1
2015-Mar-11 Wed	1.385	1.5	###	1.47			###	###	###
2015-Mar-10 Tue	1.385	1.4	1.375	1.385	300,277	###	75.4	75.4	0.1
2015-Mar-09 Mon	###	1.4	###	###			###	###	0.0
2015-Mar-06 Fri	1.29	###	1.285	###			75.9	75.9	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	1.28	1.29			17.0	17.0	0.1
2015-Mar-03 Tue	###	###	###	###	368,520	0	21.6	21.6	0.0
2015-Mar-02 Mon	1.375	1.42	###	###	288,924	###	15.1	15.1	0.0
2015-Feb-27 Fri	1.28	###	1.28	###			###	###	0.0
2015-Feb-26 Thu	1.27	###	1.27	###			85.8	85.8	0.0
2015-Feb-25 Wed	1.26	###	1.26	###	54,549	###	91.0	91.0	0.0
2015-Feb-24 Tue	1.26	1.26	1.24	1.25			27.8	27.8	###
2015-Feb-23 Mon	1.23	1.26	1.225	1.225			###	###	0.1
2015-Feb-20 Fri	1.26	1.26	1.225	1.225			###	###	0.1
2015-Feb-19 Thu	1.28	1.28	1.28	1.28	387	###	###	###	###
2015-Feb-18 Wed	1.25	###	1.225	1.29	54,341	33,283	###	###	0.1
2015-Feb-17 Tue	###	###	1.28	1.28	13,750	###	19.1	19.1	###
2015-Feb-16 Mon	###	###	###	###	40,186	0	24.0	24.0	0.0
2015-Feb-13 Fri	###	###	###	###	42,458	0	76.8	76.8	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	1.275	1.275	1.275	1.275	0				###
2015-Feb-10 Tue	###	###	1.275	1.275	20,920	###	9.1	9.1	###
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			81.9	81.9	0.0
2015-Feb-05 Thu	###	###	###	###			15.4	15.4	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	91,040	0	65.3	65.3	0.0
2015-Feb-02 Mon	1.345	###	###	###	37,175	0	23.5	23.5	0.0
2015-Jan-30 Fri	1.29	###	1.29	###	274,945	###	###	###	0.0
2015-Jan-29 Thu	1.22	1.27	1.22	1.27	73,948	###	###	###	###
2015-Jan-28 Wed	###	1.22	###	1.22			85.8	85.8	0.1
2015-Jan-27 Tue	###	1.2	###	1.2			84.0	84.0	0.1
2015-Jan-23 Fri	###	1.21	###	1.185	77,729	47,026	71.1	71.1	0.1
2015-Jan-22 Thu	1.22	1.22	1.2	1.2	97,341	117,782	18.6	18.6	0.1
2015-Jan-21 Wed	1.22	1.22	1.21	1.21	26,974	32,773	###	###	###
2015-Jan-20 Tue	1.25	1.27	1.22	1.22			13.0	13.0	0.1
2015-Jan-19 Mon	1.23	1.255	1.23	1.25			85.5	85.5	###
2015-Jan-16 Fri	1.25	1.25	1.225	1.225			###	###	0.1
2015-Jan-15 Thu	1.28	1.28	1.28	1.28	0				###
2015-Jan-14 Wed	1.25	1.28	1.245	1.28			90.5	90.5	###
2015-Jan-13 Tue	1.28	1.28	1.22	1.22	57,859	72,323	###	###	0.1
2015-Jan-12 Mon	###	###	1.28	1.28			16.7	16.7	###
2015-Jan-09 Fri	###	###	###	###	7,752	0	66.0	66.0	0.0
2015-Jan-08 Thu	1.29	###	1.275	###			81.2	81.2	0.0
2015-Jan-07 Wed	###	###	1.29	1.29			###	###	0.1
2015-Jan-06 Tue	1.29	###	1.29	1.29			###	###	0.1
2015-Jan-05 Mon	###	###	1.27	1.29			20.0	20.0	0.1
2015-Jan-02 Fri	###	###	1.29	1.29	19,456	12,549	13.5	13.5	0.1
2014-Dec-31 Wed	1.28	1.28	1.27	1.28	14,879	18,970	69.2	69.2	###
2014-Dec-30 Tue	1.28	###	1.27	1.28			78.4	78.4	###
2014-Dec-29 Mon	1.2	1.25	1.2	1.25	228,921	280,428	###	###	###
2014-Dec-24 Wed	###	###	###	###	8,729	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			93.1	93.1	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			78.4	78.4	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			11.1	11.1	0.0
2014-Dec-16 Tue	###	###	###	###			16.7	16.7	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			18.0	18.0	0.0
2014-Dec-11 Thu	###	###	###	###	118,259	0	85.0	85.0	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###	69,859	0	31.8	31.8	0.0
2014-Dec-08 Mon	###	###	###	###	332,188	0	24.6	24.6	0.0
2014-Dec-05 Fri	1.2	1.22	1.2	1.2	37,288	###	###	###	0.1
2014-Dec-04 Thu	1.22	1.22	1.2	1.2	36,825	44,558	19.2	19.2	0.1
2014-Dec-03 Wed	1.23	###	1.22	1.22			###	###	0.1
2014-Dec-02 Tue	1.2	1.23	1.2	1.22	84,340	102,473	###	###	0.1
2014-Dec-01 Mon	###	###	###	1.2	321,178	0	###	###	0.1
2014-Nov-28 Fri	1.155	1.155	###	###			###	###	0.0
2014-Nov-27 Thu	###	1.175	###	###			19.7	19.7	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	1.125	1.125			31.5	31.5	###
2014-Nov-24 Mon	1.155	1.155	1.125	1.125	82,525	94,078	###	###	###
2014-Nov-21 Fri	###	###	###	1.145			80.9	80.9	###
2014-Nov-20 Thu	###	###	###	###	1,550	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	52,771	0	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	1.145	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	1.075	###	1.075	###	108,157	###	###	###	0.0
2014-Nov-11 Tue	1.075	###	###	###	168,683	0	###	###	0.0
2014-Nov-10 Mon	1.045	###	###	###			76.0	76.0	0.0
2014-Nov-07 Fri	###	###	###	###	83,345	0	85.8	85.8	0.0
2014-Nov-06 Thu	1.025	1.025	###	###			37.0	37.0	0.0
2014-Nov-05 Wed	1.025	###	1	1.025			74.6	74.6	###
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	1.085	###	126,173	68,448	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	74,079	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	42,442	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	1.175	###	1.175	###			77.2	77.2	0.0
2014-Oct-27 Mon	###	###	###	###	19,750	0	24.3	24.3	0.0
2014-Oct-24 Fri	###	###	###	###	3,586	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			90.2	90.2	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	67,023	0	20.3	20.3	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	112,171	0	18.1	18.1	0.0
2014-Oct-15 Wed	###	1.145	1.125	###			71.9	71.9	0.0
2014-Oct-14 Tue	1.145	1.145	###	###	33,750	19,321	###	###	0.0
2014-Oct-13 Mon	###	###	1.155	1.155			###	###	0.1
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	25,579	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			87.0	87.0	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	50,057	0	73.0	73.0	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	1.145	###	1.145	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	1.145	48,775	0	23.0	23.0	###
2014-Sep-24 Wed	###	###	###	###	40,520	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	1.175	142,550	0	###	###	###
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	33,850	0	22.4	22.4	0.0
2014-Sep-17 Wed	###	1.175	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	###	###	###	###	78,947	0	###	###	0.0
2014-Sep-12 Fri	###	###	###	###	89,329	0	13.8	13.8	0.0
2014-Sep-11 Thu	1.28	1.28	1.24	1.24			12.2	12.2	0.1
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	1.28	###	1.28	###			###	###	0.0
2014-Sep-08 Mon	###	###	1.27	1.27			###	###	###
2014-Sep-05 Fri	1.27	###	1.27	###	21,272	###	###	###	0.0
2014-Sep-04 Thu	1.27	1.27	1.27	1.27	626	###	###	###	###
2014-Sep-03 Wed	1.28	1.28	1.26	1.26	22,428	28,483	###	###	###
2014-Sep-02 Tue	1.27	1.285	1.27	1.27			65.4	65.4	###
2014-Sep-01 Mon	###	###	1.25	###			31.2	31.2	0.0
2014-Aug-29 Fri	###	###	###	###	19,222	0	76.3	76.3	0.0
2014-Aug-28 Thu	1.28	###	1.25	1.28			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###	63,423	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	63,473	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	1.4	1.345	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	66,926	0	78.6	78.6	0.0
2014-Aug-20 Wed	###	1.4	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	1.29	1.345	1.29	1.345	45,629	###	91.3	91.3	###
2014-Aug-18 Mon	1.245	1.29	1.245	1.29	98,570	###	92.2	92.2	0.1
2014-Aug-15 Fri	1.25	1.255	1.245	1.25			67.8	67.8	###
2014-Aug-14 Thu	1.2	1.255	1.2	1.255	55,056	67,581	92.7	92.7	###
2014-Aug-13 Wed	1.2	1.2	###	1.2			71.9	71.9	0.1
2014-Aug-12 Tue	1.2	1.2	1.185	1.185	17,254	20,575	17.3	17.3	0.1
2014-Aug-11 Mon	1.2	1.2	###	1.2			73.1	73.1	0.1
2014-Aug-08 Fri	1.23	1.23	1.21	1.22	27,354	33,371	34.5	34.5	0.1
2014-Aug-07 Thu	1.25	1.25	1.23	1.23			17.4	17.4	0.1
2014-Aug-06 Wed	###	1.23	###	###	31,689	19,488	94.0	94.0	0.0
2014-Aug-05 Tue	###	###	###	###	98,286	0	79.1	79.1	0.0
2014-Aug-04 Mon	1.2	1.2	###	###			10.7	10.7	0.0
2014-Aug-01 Fri	###	###	###	###	21,570	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	32,270	0	90.8	90.8	0.0
2014-Jul-30 Wed	###	###	1.145	1.145			###	###	###
2014-Jul-29 Tue	1.21	###	###	###	80,655	0	###	###	0.0
2014-Jul-28 Mon	1.22	1.24	###	###	25,222	###	###	###	0.0
2014-Jul-25 Fri	1.21	1.24	###	1.21	254,355	###	70.6	70.6	###
2014-Jul-24 Thu	###	1.2	###	###	151,584	90,950	91.2	91.2	0.0
2014-Jul-23 Wed	1.145	###	###	###	55,650	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	11,229	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	8,080	0	17.4	17.4	0.0
2014-Jul-18 Fri	###	###	###	###	29,172	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	27,184	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	68,656	0	17.9	17.9	0.0
2014-Jul-15 Tue	1.085	###	###	###	156,522	0	23.3	23.3	0.0
2014-Jul-14 Mon	###	###	###	###			25.8	25.8	0.0
2014-Jul-11 Fri	###	###	###	###			8.1	8.1	0.0
2014-Jul-10 Thu	###	###	###	###	70,845	0	10.6	10.6	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	1.2	###	###	318,943	###	95.6	95.6	0.0
2014-Jul-07 Mon	###	###	###	###	321,542	0	###	###	0.0
2014-Jul-04 Fri	###	1	###	1	273,658	136,829	96.9	96.9	###
2014-Jul-03 Thu	0.89	###	0.89	###			###	###	0.0
2014-Jul-02 Wed	0.88	###	0.875	0.89			###	###	###
2014-Jul-01 Tue	0.87	0.885	0.87	0.87			###	###	0.1
2014-Jun-30 Mon	0.86	0.86	0.86	0.86			###	###	###
2014-Jun-27 Fri	0.85	###	0.85	0.86			###	###	###
2014-Jun-26 Thu	0.83	0.855	0.83	0.845			79.7	79.7	###
2014-Jun-25 Wed	0.89	0.89	0.85	0.85	140,774	122,473	###	###	###
2014-Jun-24 Tue	0.86	###	0.86	0.86			72.9	72.9	###
2014-Jun-23 Mon	###	###	0.85	0.86			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.925	###	###			###	###	0.0
2014-Jun-18 Wed	0.925	0.925	###	###	3,755	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	0.925			75.5	75.5	###
2014-Jun-16 Mon	0.925	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###	123,928	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	131,576	0	###	###	0.0
2014-Jun-10 Tue	1	1	###	###			10.6	10.6	0.0
2014-Jun-06 Fri	###	###	1	1	78,027	###	###	###	###
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			22.6	22.6	0.0
2014-Jun-03 Tue	1.025	1.025	1.025	1.025			###	###	###
2014-Jun-02 Mon	1.045	1.045	###	###	44,456	23,228	16.0	16.0	0.0
2014-May-30 Fri	###	###	1.045	1.045			29.1	29.1	0.1
2014-May-29 Thu	###	###	###	###	20,722	0	###	###	0.0
2014-May-28 Wed	###	###	1.045	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	7,253	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	1.075	1.075	###	###			12.1	12.1	0.0
2014-May-22 Thu	###	###	1.085	###	18,270	###	19.8	19.8	0.0
2014-May-21 Wed	###	###	1.085	###			28.8	28.8	0.0
2014-May-20 Tue	###	1.125	###	###	46,850	26,353	23.1	23.1	0.0
2014-May-19 Mon	###	###	###	###			16.3	16.3	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			22.5	22.5	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	1.125	###	###			###	###	0.0
2014-May-09 Fri	###	1.075	###	###			78.5	78.5	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	1.055	###	36,977	###	###	###	0.0
2014-May-06 Tue	###	###	###	###	64,828	0	70.0	70.0	0.0
2014-May-05 Mon	###	1.085	###	###	342,383	185,742	29.9	29.9	0.0
2014-May-02 Fri	###	1.085	###	###	65,388	35,472	###	###	0.0
2014-May-01 Thu	###	###	###	###			84.7	84.7	0.0
2014-Apr-30 Wed	###	###	###	###	120,049	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	29,357	0	83.6	83.6	0.0
2014-Apr-28 Mon	###	###	1.055	1.055	82,028	###	2.6	2.6	0.1
2014-Apr-24 Thu	1.175	1.175	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			88.2	88.2	0.0
2014-Apr-22 Tue	###	###	1.175	1.175			30.4	30.4	###
2014-Apr-17 Thu	1.23	1.23	###	###	55,284	###	###	###	0.0
2014-Apr-16 Wed	1.23	1.24	1.23	1.24	497,425	###	###	###	0.1
2014-Apr-15 Tue	1.23	1.24	1.2	1.23			###	###	0.1
2014-Apr-14 Mon	1.26	1.26	1.26	1.26			80.5	80.5	###
2014-Apr-11 Fri	###	###	1.26	1.26			###	###	###
2014-Apr-10 Thu	###	###	###	###	6,849	0	###	###	0.0
2014-Apr-09 Wed	1.26	1.26	1.26	1.26	1,247	1,571	###	###	###
2014-Apr-08 Tue	1.26	###	1.26	###	20,072	12,645	###	###	0.0
2014-Apr-07 Mon	1.285	1.285	1.285	1.285			###	###	###
2014-Apr-04 Fri	1.285	###	1.285	###			81.2	81.2	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	1.285	1.285	1.285	1.285	0				###
2014-Apr-01 Tue	###	###	1.285	1.285	49,350	###	26.2	26.2	###
2014-Mar-31 Mon	###	###	1.285	###			14.6	14.6	0.0
2014-Mar-28 Fri	###	###	###	###	21,550	0	###	###	0.0
2014-Mar-27 Thu	###	###	###	###			10.2	10.2	0.0
2014-Mar-26 Wed	1.28	###	1.275	###	144,583	92,171	86.0	86.0	0.0
2014-Mar-25 Tue	1.26	1.26	1.26	1.26			###	###	###
2014-Mar-24 Mon	1.22	1.22	1.22	1.22			67.6	67.6	0.1
2014-Mar-21 Fri	1.2	1.22	1.2	1.22			82.0	82.0	0.1
2014-Mar-20 Thu	1.185	1.2	###	1.2			###	###	0.1
2014-Mar-19 Wed	1.24	1.24	1.24	1.24	0				0.1
2014-Mar-18 Tue	1.24	1.24	1.24	1.24	0				0.1
2014-Mar-17 Mon	###	1.27	###	1.24	40,424	###	###	###	0.1
2014-Mar-14 Fri	1.2	1.2	###	1.175			###	###	###
2014-Mar-13 Thu	1.2	1.2	###	1.2			###	###	0.1
2014-Mar-12 Wed	1.225	1.225	###	###	27,581	###	###	###	0.0
2014-Mar-11 Tue	1.26	1.275	1.245	1.275			###	###	###
2014-Mar-10 Mon	1.26	1.26	1.25	1.25			###	###	###
2014-Mar-07 Fri	1.26	1.28	1.26	1.28			81.1	81.1	###
2014-Mar-06 Thu	1.28	1.285	1.28	1.285			70.9	70.9	###
2014-Mar-05 Wed	1.29	1.29	1.29	1.29	0				0.1
2014-Mar-04 Tue	###	###	1.29	1.29	11,488	###	17.9	17.9	0.1
2014-Mar-03 Mon	###	###	1.29	###	48,978	###	20.8	20.8	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	1.29	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	1.25	1.29	52,623	32,889	###	###	0.1
2014-Feb-24 Mon	1.29	###	1.25	1.29			###	###	0.1
2014-Feb-21 Fri	###	###	1.285	1.29			###	###	0.1
2014-Feb-20 Thu	###	###	1.29	###	67,526	43,554	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	1.25	1.29			###	###	0.1
2014-Feb-18 Tue	1.4	1.4	###	###			###	###	0.0
2014-Feb-17 Mon	###	1.4	###	1.4	50,973	35,681	###	###	###
2014-Feb-14 Fri	1.26	###	1.25	###	157,555	98,471	###	###	0.0
2014-Feb-13 Thu	1.25	1.26	1.25	1.255	47,173	###	###	###	###
2014-Feb-12 Wed	1.245	1.27	###	1.26			###	###	###
2014-Feb-11 Tue	1.2	1.2	1.2	1.2	33,983	40,779	67.9	67.9	0.1
2014-Feb-10 Mon	###	1.2	###	1.2			###	###	0.1
2014-Feb-07 Fri	###	1.21	###	###	56,320	34,073	13.6	13.6	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	1.2	###	1.2			###	###	0.1
2014-Feb-04 Tue	1.2	1.2	###	1.2	42,928	25,756	74.3	74.3	0.1
2014-Feb-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-Jan-31 Fri	###	###	###	1.2			###	###	0.1
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	1.175	1.175	###	###			26.9	26.9	0.0
2014-Jan-28 Tue	1.25	1.25	1.2	1.2			12.0	12.0	0.1
2014-Jan-24 Fri	###	1.24	###	1.24			###	###	0.1
2014-Jan-23 Thu	1.2	1.25	1.2	1.24	79,973	###	92.2	92.2	0.1
2014-Jan-22 Wed	1.2	1.25	###	1.25	92,020	###	93.5	93.5	###
2014-Jan-21 Tue	###	1.155	###	###	92,783	53,582	18.0	18.0	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###	78,280	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			84.3	84.3	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	1.045	###			###	###	0.0
2014-Jan-08 Wed	###	###	1.085	###	15,658	###	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			18.0	18.0	0.0
2014-Jan-06 Mon	###	###	###	###			85.9	85.9	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	1.087	###	24,058	13,075	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	1.085	###	1.085	###	7,747	###	80.5	80.5	0.0
2013-Dec-27 Fri	1.085	1.085	1.085	1.085	0				0.1
2013-Dec-24 Tue	1.085	1.085	1.085	1.085	0				0.1
2013-Dec-23 Mon	###	1.085	###	1.085			70.4	70.4	0.1
2013-Dec-20 Fri	1.045	###	###	###	5,555	0	87.0	87.0	0.0
2013-Dec-19 Thu	###	1.085	###	###	20,084	###	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	3,476	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	8,770	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###			13.6	13.6	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			10.5	10.5	0.0
2013-Dec-10 Tue	###	###	###	###	24,657	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	26,040	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	3,289,841	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	15,657	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###			23.2	23.2	0.0
2013-Nov-29 Fri	###	###	###	###			78.1	78.1	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	1.025	80,052	0	###	###	###
2013-Nov-25 Mon	1.085	###	###	###			###	###	0.0
2013-Nov-22 Fri	1.085	1.085	###	1.085			68.2	68.2	0.1
2013-Nov-21 Thu	1.055	1.055	###	###	7,240	###	22.8	22.8	0.0
2013-Nov-20 Wed	1.075	1.085	###	###	31,771	###	###	###	0.0
2013-Nov-19 Tue	1.085	1.085	1.075	1.085			76.9	76.9	0.1
2013-Nov-18 Mon	###	###	###	###	69,620	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###			89.2	89.2	0.0
2013-Nov-14 Thu	###	0.955	###	###	81,653	38,989	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	46,851	0	###	###	0.0
2013-Nov-12 Tue	0.955	0.955	0.955	0.955	109,088	104,179	###	###	0.1
2013-Nov-11 Mon	0.955	###	0.955	0.955			###	###	0.1
2013-Nov-08 Fri	0.955	###	0.955	###	13,055	###	###	###	0.0
2013-Nov-07 Thu	0.955	0.955	0.955	0.955	9,251	###	###	###	0.1
2013-Nov-06 Wed	###	###	0.925	0.925			27.5	27.5	###
2013-Nov-05 Tue	###	0.955	###	0.955	20,273	9,680	###	###	0.1
2013-Nov-04 Mon	0.955	0.955	###	###			37.6	37.6	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			23.1	23.1	0.0
2013-Oct-30 Wed	###	###	###	###	102,973	0	93.3	93.3	0.0
2013-Oct-29 Tue	###	###	0.89	###	42,250	###	82.5	82.5	0.0
2013-Oct-28 Mon	0.89	###	0.88	###	164,157	72,229	82.5	82.5	0.0
2013-Oct-25 Fri	0.88	###	0.88	###			84.2	84.2	0.0
2013-Oct-24 Thu	###	###	0.87	0.87			10.2	10.2	0.1
2013-Oct-23 Wed	0.86	###	0.86	###	91,250	###	90.3	90.3	0.0
2013-Oct-22 Tue	###	###	0.85	0.855			###	###	###
2013-Oct-21 Mon	0.87	0.875	0.87	0.875			73.8	73.8	0.1
2013-Oct-18 Fri	0.82	0.87	0.82	0.87	17,645	###	###	###	0.1
2013-Oct-17 Thu	0.845	0.845	0.845	0.845			67.9	67.9	###
2013-Oct-16 Wed	0.82	0.845	0.82	0.845			###	###	###
2013-Oct-15 Tue	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2013-Oct-14 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2013-Oct-11 Fri	0.83	0.84	0.83	0.83	73,457	###	64.7	64.7	###
2013-Oct-10 Thu	0.86	0.87	0.82	0.825			###	###	0.1
2013-Oct-09 Wed	0.85	0.85	0.85	0.85	620	527	###	###	###
2013-Oct-08 Tue	0.81	0.81	0.81	0.81	13,844	###	###	###	0.1
2013-Oct-07 Mon	0.81	0.81	0.8	0.8	234,141	188,483	27.3	27.3	0.1
2013-Oct-04 Fri	0.83	0.83	0.8	0.8			9.3	9.3	0.1
2013-Oct-03 Thu	0.82	0.82	0.82	0.82	0				0.1
2013-Oct-02 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Oct-01 Tue	###	0.82	###	0.82			85.5	85.5	0.1
2013-Sep-30 Mon	0.83	0.83	0.83	0.83	21,326	###	80.1	80.1	###
2013-Sep-27 Fri	0.83	0.83	0.83	0.83	0				###
2013-Sep-26 Thu	0.84	0.84	0.83	0.83			19.3	19.3	###
2013-Sep-25 Wed	0.845	0.85	0.82	0.84			21.1	21.1	###
2013-Sep-24 Tue	0.82	0.85	0.82	0.85			91.4	91.4	###
2013-Sep-23 Mon	0.82	0.82	0.82	0.82			73.2	73.2	0.1
2013-Sep-20 Fri	0.83	0.83	0.82	0.83	59,757	###	###	###	###
2013-Sep-19 Thu	0.83	0.83	0.83	0.83			###	###	###
2013-Sep-18 Wed	0.84	0.84	0.84	0.84	7,258	###	###	###	###
2013-Sep-17 Tue	0.85	0.86	0.85	0.85	95,256	81,443	72.6	72.6	###
2013-Sep-16 Mon	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-13 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2013-Sep-12 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2013-Sep-11 Wed	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-10 Tue	0.84	0.87	0.84	0.87	23,242	19,871	93.1	93.1	0.1
2013-Sep-09 Mon	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-06 Fri	0.87	0.87	0.87	0.87	0				0.1
2013-Sep-05 Thu	0.85	0.87	0.85	0.87	3,070	2,640	88.7	88.7	0.1
2013-Sep-04 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-Sep-03 Tue	0.83	0.85	0.83	0.85			84.6	84.6	###
2013-Sep-02 Mon	0.85	0.85	0.85	0.85	875	743	###	###	###
2013-Aug-30 Fri	0.89	0.89	0.89	0.89	0				###
2013-Aug-29 Thu	0.89	###	0.86	0.89			73.5	73.5	###
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	0.89	###	0.89	###			81.8	81.8	0.0
2013-Aug-23 Fri	0.89	0.89	0.89	0.89	0				###
2013-Aug-22 Thu	0.89	0.89	0.89	0.89	0				###
2013-Aug-21 Wed	0.89	0.89	0.89	0.89	0				###
2013-Aug-20 Tue	0.89	0.89	0.89	0.89			73.7	73.7	###
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	0.85	###	0.85	###			###	###	0.0
2013-Aug-15 Thu	0.84	0.85	0.84	0.85			78.2	78.2	###
2013-Aug-14 Wed	0.79	0.79	0.79	0.79	0				###
2013-Aug-13 Tue	0.78	0.8	0.78	0.79	410,027	323,921	###	###	###
2013-Aug-12 Mon	0.75	0.76	0.75	0.76			71.4	71.4	0.1
2013-Aug-09 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2013-Aug-08 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2013-Aug-07 Wed	0.76	0.76	0.76	0.76	776	589	###	###	0.1
2013-Aug-06 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2013-Aug-05 Mon	0.75	0.75	0.75	0.75			###	###	###
2013-Aug-02 Fri	0.745	0.75	0.745	0.75	210,750	###	75.1	75.1	###
2013-Aug-01 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2013-Jul-31 Wed	0.74	0.74	0.74	0.74			69.2	69.2	0.1
2013-Jul-30 Tue	0.72	0.72	0.72	0.72			70.8	70.8	###
2013-Jul-29 Mon	0.73	0.73	0.71	0.71	24,145	17,384	14.5	14.5	###
2013-Jul-26 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2013-Jul-23 Tue	0.72	0.72	0.72	0.72	6,448	4,642	###	###	###
2013-Jul-22 Mon	0.72	0.72	0.72	0.72			###	###	###
2013-Jul-19 Fri	0.71	0.71	0.71	0.71	0				###
2013-Jul-18 Thu	0.71	0.71	0.71	0.71	0				###
2013-Jul-17 Wed	0.72	0.72	0.71	0.71			17.6	17.6	###
2013-Jul-16 Tue	0.72	0.72	0.72	0.72	0				###
2013-Jul-15 Mon	0.72	0.72	0.71	0.72			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	0.73	0.73	###	###	12,250	4,471	###	###	0.0
2013-Jul-10 Wed	0.73	0.73	0.73	0.73			75.2	75.2	0.1
2013-Jul-09 Tue	0.73	0.73	###	0.725	34,186	12,477	###	###	###
2013-Jul-08 Mon	0.74	0.75	0.7	0.75			81.1	81.1	###
2013-Jul-05 Fri	0.7	0.74	0.7	0.74	31,987	###	###	###	0.1
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	0.7	0.7	###	###			###	###	0.0
2013-Jul-01 Mon	0.7	0.7	0.7	0.7	0				###
2013-Jun-28 Fri	0.7	0.7	0.7	0.7	0				###
2013-Jun-27 Thu	###	0.7	###	0.7			###	###	###
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			89.6	89.6	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	29,522	0	75.2	75.2	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	23,720	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	22,720	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	22,280	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	18,182	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	31,250	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	9,027	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	2,756	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	189,077	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	57,976	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	984	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	6,250	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	15,824	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	9,176	0	###	###	0.0
2013-Apr-02 Tue	###	###	###	###	6,050	0	76.1	76.1	0.0
2013-Mar-28 Thu	0.7	0.7	0.7	0.7	0				###
2013-Mar-27 Wed	0.7	0.7	0.7	0.7	0				###
2013-Mar-26 Tue	0.7	0.7	0.7	0.7	0				###
2013-Mar-25 Mon	###	0.7	###	0.7			97.4	97.4	###
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			75.4	75.4	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			80.9	80.9	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	2,955	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	0.655	0.655	###	###			11.2	11.2	0.0
2013-Feb-28 Thu	###	###	###	###			77.8	77.8	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			80.4	80.4	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			17.1	17.1	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	73,422	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	4,575	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			20.2	20.2	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	19,921	0	###	###	0.0
2012-Dec-31 Mon	###	###	0.59	0.59			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	0.59	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			81.9	81.9	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	1,185	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	1,350	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	1,457	0	74.2	74.2	0.0
2012-Nov-23 Fri	0.59	###	0.59	###			86.4	86.4	0.0
2012-Nov-22 Thu	0.59	0.59	0.59	0.59			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	3,426	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	3,550	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	0.59	0.59	0.59	0.59			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	1,176	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	9,781	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	45,185	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	21,123	0	82.8	82.8	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	11,457	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	14,487	0	###	###	0.0
2012-Oct-17 Wed	0.625	0.625	0.59	0.59			5.6	5.6	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	82,578	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	0.57	###	39,570	11,277	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	0.59	###	0.59	###	527,678	###	96.4	96.4	0.0
2012-Oct-08 Mon	0.58	###	0.58	0.59			86.9	86.9	0.0
2012-Oct-05 Fri	0.58	0.58	0.58	0.58	0				###
2012-Oct-04 Thu	0.58	0.58	0.58	0.58			66.9	66.9	###
2012-Oct-03 Wed	0.575	0.58	0.575	0.58			###	###	###
2012-Oct-02 Tue	0.57	0.57	0.57	0.57	1,456	829	###	###	###
2012-Oct-01 Mon	###	###	###	###	208,582	0	###	###	0.0
2012-Sep-28 Fri	0.585	###	0.585	###			88.2	88.2	0.0
2012-Sep-27 Thu	0.54	###	0.54	###			###	###	0.0
2012-Sep-26 Wed	0.55	0.55	0.55	0.55	0				###
2012-Sep-25 Tue	0.55	0.55	0.55	0.55	3,753	###	74.5	74.5	###
2012-Sep-24 Mon	0.57	0.57	0.57	0.57	0				###
2012-Sep-21 Fri	0.555	0.57	0.555	0.57			###	###	###
2012-Sep-20 Thu	0.57	0.57	0.555	0.555	88,780	###	13.5	13.5	###
2012-Sep-19 Wed	0.57	0.57	0.57	0.57	0				###
2012-Sep-18 Tue	0.57	0.57	0.57	0.57	35,980	###	69.2	69.2	###
2012-Sep-17 Mon	0.56	0.57	0.56	0.57			84.5	84.5	###
2012-Sep-14 Fri	0.56	0.56	0.56	0.56	0				###
2012-Sep-13 Thu	0.56	0.57	0.56	0.56			73.5	73.5	###
2012-Sep-12 Wed	0.57	0.57	0.57	0.57			###	###	###
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.59	###	0.59	###			###	###	0.0
2012-Sep-07 Fri	0.57	###	0.57	###			92.0	92.0	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	0.55	###	0.545	###	8,950	###	###	###	0.0
2012-Sep-04 Tue	###	0.55	###	0.55			90.2	90.2	###
2012-Sep-03 Mon	0.545	0.545	0.52	0.52	109,482	###	###	###	0.0
2012-Aug-31 Fri	0.555	0.555	0.545	0.545			21.2	21.2	0.0
2012-Aug-30 Thu	###	###	###	0.57	110,583	0	###	###	###
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	0.555	###	0.555	###			###	###	0.0
2012-Aug-27 Mon	0.56	0.56	0.56	0.56	0				###
2012-Aug-24 Fri	0.55	0.56	0.545	0.56	49,924	27,583	84.8	84.8	###
2012-Aug-23 Thu	0.55	0.55	0.55	0.55			66.9	66.9	###
2012-Aug-22 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2012-Aug-21 Tue	0.53	0.54	0.53	###			###	###	0.0
2012-Aug-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-17 Fri	0.53	0.54	0.53	0.54			75.7	75.7	0.0
2012-Aug-16 Thu	0.51	0.51	0.51	0.51			###	###	###
2012-Aug-15 Wed	0.51	0.51	0.51	0.51	0				###
2012-Aug-14 Tue	###	###	0.51	0.51	11,683	2,979	###	###	###
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-06 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-03 Fri	###	0.54	###	0.54			81.3	81.3	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	384	0	75.4	75.4	0.0
2012-Jul-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-27 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2012-Jul-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-24 Tue	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2012-Jul-23 Mon	0.51	0.51	0.5	0.5	64,971	###	###	###	0.0
2012-Jul-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-19 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2012-Jul-18 Wed	0.51	0.51	0.51	0.51	14,444	###	78.9	78.9	###
2012-Jul-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Jul-13 Fri	0.52	0.52	0.52	0.52			68.0	68.0	0.0
2012-Jul-12 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2012-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-04 Wed	0.5	0.5	0.5	0.5	34,270	###	60.5	60.5	0.0
2012-Jul-03 Tue	0.5	0.5	0.5	0.5			73.5	73.5	0.0
2012-Jul-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jun-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jun-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jun-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jun-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Jun-25 Mon	0.5	0.5	0.5	0.5	1,875	###	80.8	80.8	0.0
2012-Jun-22 Fri	0.5	0.5	0.5	0.5			74.9	74.9	0.0
2012-Jun-21 Thu	0.5	0.5	0.5	0.5	18,378	9,189	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	0.5	0.5			###	###	0.0
2012-Jun-19 Tue	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2012-Jun-18 Mon	0.51	0.51	0.51	0.51	0				###
2012-Jun-15 Fri	###	0.51	0.5	0.51	8,423	4,253	###	###	###
2012-Jun-14 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	10,727	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2012-Jun-07 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.525	0.525	###	###			###	###	0.0
2012-Jun-04 Mon	0.54	0.54	0.52	0.52			16.7	16.7	0.0
2012-Jun-01 Fri	0.545	0.545	0.545	0.545	0				0.0
2012-May-31 Thu	0.54	0.545	0.52	0.545	12,972	###	###	###	0.0
2012-May-30 Wed	0.545	0.545	0.545	0.545			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-May-23 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	0.53	0.53	0.525	0.525	77,222	###	###	###	0.0
2012-May-17 Thu	0.53	0.53	0.53	0.53	1,473	780	###	###	0.0
2012-May-16 Wed	###	###	0.53	0.53	10,875	2,881	###	###	0.0
2012-May-15 Tue	0.55	0.55	0.55	0.55	0				###
2012-May-14 Mon	0.55	0.55	0.55	0.55	0				###
2012-May-11 Fri	0.55	0.55	0.55	0.55			70.9	70.9	###
2012-May-10 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2012-May-09 Wed	0.54	0.54	0.54	0.54	10,055	5,429	###	###	0.0
2012-May-08 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-May-07 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2012-May-04 Fri	0.54	0.55	0.54	0.54			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	0.56	0.56	0.56	0.56			71.2	71.2	###
2012-May-01 Tue	0.53	0.53	0.53	0.53	22,352	11,846	68.1	68.1	0.0
2012-Apr-30 Mon	0.545	0.545	0.525	0.53	41,373	###	13.4	13.4	0.0
2012-Apr-27 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2012-Apr-26 Thu	0.55	0.55	0.545	0.545	10,141	5,552	###	###	0.0
2012-Apr-24 Tue	0.56	0.56	0.55	0.555	92,784	###	###	###	###
2012-Apr-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Apr-20 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2012-Apr-19 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2012-Apr-18 Wed	0.57	0.57	0.57	0.57	0				###
2012-Apr-17 Tue	0.55	0.57	0.55	0.57			###	###	###
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	0.53	###	0.53	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	0.5	0.5			26.9	26.9	0.0
2012-Apr-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2012-Apr-04 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Apr-03 Tue	0.53	0.53	0.53	0.53			72.1	72.1	0.0
2012-Apr-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2012-Mar-30 Fri	0.53	0.53	0.53	0.53			66.9	66.9	0.0
2012-Mar-29 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2012-Mar-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Mar-27 Tue	0.52	0.52	###	0.5	103,240	26,842	###	###	0.0
2012-Mar-26 Mon	0.53	0.53	0.52	0.52	12,725	6,680	###	###	0.0
2012-Mar-23 Fri	0.53	0.53	0.53	0.53	0				0.0
2012-Mar-22 Thu	0.53	0.53	0.53	0.53			69.6	69.6	0.0
2012-Mar-21 Wed	0.52	0.52	0.52	0.52			69.1	69.1	0.0
2012-Mar-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2012-Mar-19 Mon	0.49	0.49	0.49	0.49	0				###
2012-Mar-16 Fri	0.49	0.49	0.49	0.49	0				###
2012-Mar-15 Thu	0.49	0.49	0.485	0.49			74.4	74.4	###
2012-Mar-14 Wed	0.485	0.485	0.485	0.485			67.8	67.8	0.0
2012-Mar-13 Tue	0.485	0.485	0.485	0.485	0				0.0
2012-Mar-12 Mon	0.485	0.485	0.485	0.485	0				0.0
2012-Mar-09 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2012-Mar-08 Thu	0.485	0.485	0.485	0.485			68.5	68.5	0.0
2012-Mar-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Mar-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Mar-05 Mon	0.51	0.51	0.49	0.49			###	###	###
2012-Mar-02 Fri	0.49	0.49	0.49	0.49			70.5	70.5	###
2012-Mar-01 Thu	0.49	0.49	0.49	0.49			###	###	###
2012-Feb-29 Wed	0.525	0.525	0.49	0.49			###	###	###
2012-Feb-28 Tue	0.525	0.525	0.525	0.525			72.1	72.1	0.0
2012-Feb-27 Mon	0.5	0.52	0.5	0.52	38,658	###	###	###	0.0
2012-Feb-24 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Feb-23 Thu	0.48	0.5	0.48	0.5			92.5	92.5	0.0
2012-Feb-22 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-21 Tue	0.48	0.48	0.48	0.48			64.8	64.8	0.0
2012-Feb-20 Mon	0.47	0.48	0.47	0.48	12,888	6,121	###	###	0.0
2012-Feb-17 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-16 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2012-Feb-15 Wed	0.48	0.48	0.47	0.47			15.9	15.9	###
2012-Feb-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-13 Mon	0.48	0.48	0.48	0.48	17,585	8,440	68.2	68.2	0.0
2012-Feb-10 Fri	0.46	0.46	0.46	0.46	79,641	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	0.46	0.46	66,687	###	22.3	22.3	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	2,184	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	2,240	0	###	###	0.0
2012-Jan-27 Fri	0.475	0.48	0.475	0.48	91,059	43,480	74.0	74.0	0.0
2012-Jan-25 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Jan-24 Tue	0.48	0.48	0.46	0.46	21,176	9,952	8.5	8.5	0.0
2012-Jan-23 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jan-20 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2012-Jan-19 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2012-Jan-18 Wed	0.44	0.44	0.44	0.44			69.9	69.9	###
2012-Jan-17 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jan-16 Mon	0.44	0.44	0.44	0.44			76.2	76.2	###
2012-Jan-13 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-12 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2012-Jan-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Jan-10 Tue	0.46	0.46	0.46	0.46			66.5	66.5	0.0
2012-Jan-09 Mon	0.44	0.44	0.44	0.44	1,784	784	80.0	80.0	###
2012-Jan-06 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-05 Thu	0.44	0.44	0.44	0.44	2,222	977	73.4	73.4	###
2012-Jan-04 Wed	0.43	0.43	0.43	0.43	0				###
2012-Jan-03 Tue	0.44	0.44	0.43	0.43			###	###	###
2011-Dec-30 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Dec-29 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Dec-28 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Dec-23 Fri	0.46	0.46	0.46	0.46	0				0.0
2011-Dec-22 Thu	0.455	0.46	0.455	0.46			83.9	83.9	0.0
2011-Dec-21 Wed	0.44	0.44	0.44	0.44			68.6	68.6	###
2011-Dec-20 Tue	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2011-Dec-19 Mon	0.42	0.42	0.42	0.42			89.5	89.5	###
2011-Dec-16 Fri	0.425	0.425	0.425	0.425			71.7	71.7	###
2011-Dec-15 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Dec-14 Wed	0.455	0.455	0.455	0.455	0				0.0
2011-Dec-13 Tue	0.44	0.455	0.425	0.455			###	###	0.0
2011-Dec-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-09 Fri	0.45	0.45	0.45	0.45			75.0	75.0	0.0
2011-Dec-08 Thu	0.425	0.425	0.425	0.425	0				###
2011-Dec-07 Wed	0.425	0.425	0.425	0.425	0				###
2011-Dec-06 Tue	0.425	0.425	0.425	0.425	12,755	5,420	79.6	79.6	###
2011-Dec-05 Mon	0.43	0.43	0.43	0.43			68.1	68.1	###
2011-Dec-02 Fri	0.43	0.43	0.43	0.43			64.4	64.4	###
2011-Dec-01 Thu	0.42	0.42	0.42	0.42	7,025	2,950	73.0	73.0	###
2011-Nov-30 Wed	0.41	0.41	0.41	0.41	24,778	10,158	###	###	###
2011-Nov-29 Tue	0.425	0.425	0.41	0.41			###	###	###
2011-Nov-28 Mon	0.425	0.425	0.425	0.425			65.9	65.9	###
2011-Nov-25 Fri	0.44	0.45	0.425	0.425			13.8	13.8	###
2011-Nov-24 Thu	0.44	0.44	0.44	0.44	0				###
2011-Nov-23 Wed	0.44	0.44	0.44	0.44			83.9	83.9	###
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	0.425	0.425	###	###			19.2	19.2	0.0
2011-Nov-18 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-14 Mon	0.46	0.46	0.46	0.46			76.6	76.6	0.0
2011-Nov-11 Fri	0.425	0.445	0.425	0.445			91.3	91.3	###
2011-Nov-10 Thu	0.445	0.445	0.445	0.445	0				###
2011-Nov-09 Wed	0.445	0.445	0.445	0.445			68.0	68.0	###
2011-Nov-08 Tue	0.445	0.46	0.445	0.445			###	###	###
2011-Nov-07 Mon	0.43	0.45	0.42	0.42	98,524	42,857	###	###	###
2011-Nov-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-03 Thu	0.41	0.41	0.41	0.41	0				###
2011-Nov-02 Wed	0.41	0.41	0.41	0.41	0				###
2011-Nov-01 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-Oct-31 Mon	0.4	0.41	###	0.4			76.9	76.9	0.0
2011-Oct-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-26 Wed	0.4	0.4	0.4	0.4			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.4	0.4	1,453	###	30.6	30.6	0.0
2011-Oct-24 Mon	###	###	###	###	1,750	0	###	###	0.0
2011-Oct-21 Fri	0.41	0.42	0.41	0.42	42,524	17,647	###	###	###
2011-Oct-20 Thu	0.4	0.4	0.4	0.4	6,785	###	###	###	0.0
2011-Oct-19 Wed	0.4	0.4	###	###	74,772	14,954	###	###	0.0
2011-Oct-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-17 Mon	0.41	0.41	###	0.4	93,570	19,181	14.6	14.6	0.0
2011-Oct-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Oct-13 Thu	###	###	###	0.4	57,225	0	###	###	0.0
2011-Oct-12 Wed	0.4	0.4	0.4	0.4	14,685	5,874	###	###	0.0
2011-Oct-11 Tue	0.4	0.4	###	0.4			###	###	0.0
2011-Oct-10 Mon	0.4	0.42	0.4	0.42	6,785	2,781	91.1	91.1	###
2011-Oct-07 Fri	0.41	0.41	0.41	0.41			54.7	54.7	###
2011-Oct-06 Thu	###	0.4	###	0.4	15,928	3,185	87.3	87.3	0.0
2011-Oct-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-04 Tue	0.4	0.41	0.4	###			80.7	80.7	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.41	0.41	###	###	15,680	###	###	###	0.0
2011-Sep-29 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-28 Wed	0.41	0.41	0.41	0.41	0				###
2011-Sep-27 Tue	0.42	0.42	0.41	0.41	11,520	4,780	###	###	###
2011-Sep-26 Mon	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-23 Fri	###	0.41	###	0.41	52,326	10,726	###	###	###
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	0.41	0.41	###	###	104,945	###	###	###	0.0
2011-Sep-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-15 Thu	0.41	0.41	0.41	0.41			###	###	###
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.41	0.43	0.41	0.43			###	###	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	0.4	0.4	###	###			11.5	11.5	0.0
2011-Sep-06 Tue	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	5,054	0	###	###	0.0
2011-Sep-01 Thu	###	###	0.4	0.42			###	###	###
2011-Aug-31 Wed	###	0.42	0.385	0.385			###	###	0.0
2011-Aug-30 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-29 Mon	###	0.385	###	0.385			71.4	71.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	203,050	0	72.6	72.6	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	0.355	0.355	0.355	0.355			74.5	74.5	0.0
2011-Aug-05 Fri	0.375	0.375	###	###	68,485	12,840	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	0.385	0.385	###	###	85,541	###	###	###	0.0
2011-Aug-02 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-01 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-29 Fri	###	###	###	0.385	50,171	0	###	###	0.0
2011-Jul-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-27 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	482	0	75.4	75.4	0.0
2011-Jul-13 Wed	0.41	0.41	0.41	0.41			###	###	###
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	0.41	0.41	0.41	0.41			###	###	###
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	0.4	0.4	###	###			11.0	11.0	0.0
2011-Jul-06 Wed	###	###	###	###	18,741	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	186,271	0	18.1	18.1	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	2,250	0	75.6	75.6	0.0
2011-Jun-27 Mon	0.375	###	###	###			26.5	26.5	0.0
2011-Jun-24 Fri	###	###	###	###			13.3	13.3	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.375	###	###	###			76.4	76.4	0.0
2011-Jun-21 Tue	###	###	###	###			88.2	88.2	0.0
2011-Jun-20 Mon	###	###	0.355	###			92.9	92.9	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	62,780	0	13.0	13.0	0.0
2011-Jun-14 Tue	###	###	###	###	21,675	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.385	0.385	###	###	114,945	22,126	###	###	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			95.5	95.5	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	0.385	###	0.385	###	9,450	###	###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	0.41	0.41	0.41	0.41	8,184	3,355	###	###	###
2011-May-12 Thu	0.41	0.41	0.41	0.41	0				###
2011-May-11 Wed	0.41	0.41	0.41	0.41	0				###
2011-May-10 Tue	0.41	0.41	0.41	0.41			###	###	###
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-May-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-29 Fri	0.45	0.45	0.45	0.45			82.9	82.9	0.0
2011-Apr-28 Thu	0.46	0.46	0.46	0.46	38,342	###	###	###	0.0
2011-Apr-27 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2011-Apr-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Apr-19 Tue	0.46	0.46	0.46	0.46			80.7	80.7	0.0
2011-Apr-18 Mon	0.47	0.47	0.47	0.47			75.3	75.3	###
2011-Apr-15 Fri	0.47	0.47	0.47	0.47			###	###	###
2011-Apr-14 Thu	0.47	0.47	0.47	0.47	0				###
2011-Apr-13 Wed	0.47	0.47	0.47	0.47			65.5	65.5	###
2011-Apr-12 Tue	###	0.475	###	0.475			###	###	###
2011-Apr-11 Mon	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2011-Apr-08 Fri	0.48	0.48	0.48	0.48			63.6	63.6	0.0
2011-Apr-07 Thu	0.48	0.48	0.48	0.48			72.6	72.6	0.0
2011-Apr-06 Wed	0.49	0.49	0.49	0.49	0				###
2011-Apr-05 Tue	0.49	0.49	0.49	0.49	0				###
2011-Apr-04 Mon	0.49	0.49	0.49	0.49			###	###	###
2011-Apr-01 Fri	0.48	0.48	0.48	0.48	2,946	###	###	###	0.0
2011-Mar-31 Thu	0.47	0.48	0.46	0.48			84.0	84.0	0.0
2011-Mar-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-29 Tue	0.47	0.47	0.47	0.47	0				###
2011-Mar-28 Mon	0.46	0.47	0.46	0.47			###	###	###
2011-Mar-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-23 Wed	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2011-Mar-22 Tue	0.46	0.46	0.46	0.46			72.0	72.0	0.0
2011-Mar-21 Mon	0.45	0.45	0.45	0.45			62.4	62.4	0.0
2011-Mar-18 Fri	0.45	0.47	0.45	0.47			###	###	###
2011-Mar-17 Thu	0.44	0.44	0.44	0.44	0				###
2011-Mar-16 Wed	0.44	0.47	0.44	0.44			###	###	###
2011-Mar-15 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Mar-14 Mon	0.49	0.49	0.49	0.49	0				###
2011-Mar-11 Fri	0.49	0.49	0.49	0.49			69.8	69.8	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	6,684	0	###	###	0.0
2011-Mar-07 Mon	0.48	0.5	0.48	0.5	16,755	###	###	###	0.0
2011-Mar-04 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2011-Mar-03 Thu	0.5	0.5	0.5	0.5			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.5	0.5			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	6,040	0	###	###	0.0
2011-Feb-17 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2011-Feb-16 Wed	0.55	0.55	0.55	0.55	0				###
2011-Feb-15 Tue	0.55	0.55	0.55	0.55	0				###
2011-Feb-14 Mon	0.55	0.55	0.55	0.55	0				###
2011-Feb-11 Fri	0.56	0.56	0.55	0.55			19.8	19.8	###
2011-Feb-10 Thu	0.56	###	0.56	###			###	###	0.0
2011-Feb-09 Wed	0.56	0.56	0.56	0.56			###	###	###
2011-Feb-08 Tue	0.56	0.56	0.56	0.56			71.2	71.2	###
2011-Feb-07 Mon	0.56	0.56	0.55	0.55	184,778	102,551	###	###	###
2011-Feb-04 Fri	0.56	0.56	0.55	0.56			###	###	###
2011-Feb-03 Thu	0.56	0.56	0.55	0.56			###	###	###
2011-Feb-02 Wed	0.56	0.56	0.55	0.56			###	###	###
2011-Feb-01 Tue	0.545	0.55	0.545	0.55	2,059	1,127	75.0	75.0	###
2011-Jan-31 Mon	0.54	0.54	0.54	0.54	23,055	12,449	###	###	0.0
2011-Jan-28 Fri	0.54	0.55	0.54	0.55	120,057	###	###	###	###
2011-Jan-27 Thu	0.555	0.56	0.54	0.54	17,982	###	###	###	0.0
2011-Jan-25 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	0.55	###	0.55	###			90.8	90.8	0.0
2011-Jan-20 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jan-19 Wed	0.55	0.55	0.55	0.55			62.4	62.4	###
2011-Jan-18 Tue	###	0.57	###	0.57			73.9	73.9	###
2011-Jan-17 Mon	0.56	0.56	0.55	0.56			###	###	###
2011-Jan-14 Fri	0.56	0.56	0.56	0.56			###	###	###
2011-Jan-13 Thu	0.56	0.56	0.55	0.55			16.8	16.8	###
2011-Jan-12 Wed	0.55	0.55	0.55	0.55			###	###	###
2011-Jan-11 Tue	0.56	0.56	0.55	0.55	27,959	###	###	###	###
2011-Jan-10 Mon	0.55	0.55	0.55	0.55			###	###	###
2011-Jan-07 Fri	0.55	0.55	0.55	0.55			73.3	73.3	###
2011-Jan-06 Thu	0.55	0.55	0.55	0.55	3,487	###	###	###	###
2011-Jan-05 Wed	0.55	0.56	0.55	0.55	66,180	36,729	###	###	###
2011-Jan-04 Tue	0.54	0.54	###	0.54			65.7	65.7	0.0
2010-Dec-31 Fri	0.54	0.54	0.54	0.54			72.3	72.3	0.0
2010-Dec-30 Thu	0.56	0.56	0.56	0.56	0				###
2010-Dec-29 Wed	0.55	0.56	0.55	0.56			79.4	79.4	###
2010-Dec-24 Fri	0.54	0.54	0.54	0.54	115,247	###	###	###	0.0
2010-Dec-23 Thu	0.53	0.53	0.53	0.53			65.0	65.0	0.0
2010-Dec-22 Wed	0.53	0.53	0.525	0.53			###	###	0.0
2010-Dec-21 Tue	0.53	0.53	0.53	0.53	147,642	78,250	###	###	0.0
2010-Dec-20 Mon	0.54	0.54	0.52	0.52	245,470	###	###	###	0.0
2010-Dec-17 Fri	0.54	0.54	0.54	0.54			67.5	67.5	0.0
2010-Dec-16 Thu	0.56	0.56	0.54	0.54	134,640	74,052	###	###	0.0
2010-Dec-15 Wed	###	###	0.56	0.56			26.1	26.1	###
2010-Dec-14 Tue	0.58	0.58	0.55	0.56			###	###	###
2010-Dec-13 Mon	0.57	0.57	0.56	0.56			21.9	21.9	###
2010-Dec-10 Fri	0.53	0.56	0.53	0.56			94.3	94.3	###
2010-Dec-09 Thu	###	0.53	###	0.52			###	###	0.0
2010-Dec-08 Wed	###	0.51	###	0.51	124,348	###	97.8	97.8	###
2010-Dec-07 Tue	0.44	0.44	0.44	0.44			66.6	66.6	###
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Dec-01 Wed	0.45	0.45	0.45	0.45	8,370	###	68.6	68.6	0.0
2010-Nov-30 Tue	0.43	0.43	0.43	0.43			###	###	###
2010-Nov-29 Mon	0.43	0.43	0.43	0.43	0				###
2010-Nov-26 Fri	0.43	0.43	0.43	0.43	0				###
2010-Nov-25 Thu	0.43	0.43	0.43	0.43	0				###
2010-Nov-24 Wed	0.43	0.43	0.43	0.43	0				###
2010-Nov-23 Tue	0.43	0.43	0.43	0.43			79.0	79.0	###
2010-Nov-22 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2010-Nov-19 Fri	0.43	0.43	0.43	0.43	0				###
2010-Nov-18 Thu	0.45	0.45	0.43	0.43			###	###	###
2010-Nov-17 Wed	0.425	0.425	0.425	0.425			###	###	###
2010-Nov-16 Tue	0.425	0.425	0.425	0.425			73.4	73.4	###
2010-Nov-15 Mon	0.42	0.42	0.42	0.42	0				###
2010-Nov-12 Fri	0.42	0.42	0.42	0.42	0				###
2010-Nov-11 Thu	0.42	0.42	0.42	0.42			62.1	62.1	###
2010-Nov-10 Wed	0.43	0.43	0.43	0.43			###	###	###
2010-Nov-09 Tue	0.43	0.43	0.42	0.42			###	###	###
2010-Nov-08 Mon	0.45	0.45	0.42	0.42			5.1	5.1	###
2010-Nov-05 Fri	0.45	0.45	0.45	0.45			65.9	65.9	0.0
2010-Nov-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Nov-02 Tue	0.45	0.45	0.45	0.45	44,820	###	69.6	69.6	0.0
2010-Nov-01 Mon	0.45	0.45	0.45	0.45			65.3	65.3	0.0
2010-Oct-29 Fri	0.46	0.46	0.45	0.45	18,180	8,271	###	###	0.0
2010-Oct-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-27 Wed	0.45	0.45	0.45	0.45			77.8	77.8	0.0
2010-Oct-26 Tue	0.45	0.45	0.45	0.45			71.6	71.6	0.0
2010-Oct-25 Mon	0.44	0.45	0.44	0.45			78.4	78.4	0.0
2010-Oct-22 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-Oct-21 Thu	0.42	0.42	0.42	0.42	0				###
2010-Oct-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Oct-19 Tue	0.43	0.43	0.42	0.42			19.0	19.0	###
2010-Oct-18 Mon	0.43	0.43	0.42	0.42			20.3	20.3	###
2010-Oct-15 Fri	0.42	0.43	0.42	0.43			82.1	82.1	###
2010-Oct-14 Thu	0.425	0.425	0.42	0.42			###	###	###
2010-Oct-13 Wed	0.425	0.425	0.425	0.425			###	###	###
2010-Oct-12 Tue	0.425	0.43	0.425	0.43			###	###	###
2010-Oct-11 Mon	0.42	0.42	0.42	0.42			67.3	67.3	###
2010-Oct-08 Fri	0.42	0.42	0.42	0.42			63.0	63.0	###
2010-Oct-07 Thu	0.42	0.42	0.42	0.42			65.8	65.8	###
2010-Oct-06 Wed	0.42	0.42	0.42	0.42			###	###	###
2010-Oct-05 Tue	0.42	0.42	0.42	0.42	16,986	###	68.6	68.6	###
2010-Oct-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Oct-01 Fri	0.4	0.4	0.4	0.4	3,582	###	###	###	0.0
2010-Sep-30 Thu	0.42	0.44	0.4	0.4			###	###	0.0
2010-Sep-29 Wed	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2010-Sep-28 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Sep-27 Mon	0.4	0.41	0.4	0.41			87.3	87.3	###
2010-Sep-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-23 Thu	0.43	0.43	0.4	0.4			3.1	3.1	0.0
2010-Sep-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Sep-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Sep-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-Sep-17 Fri	0.43	0.45	0.42	0.45			89.5	89.5	0.0
2010-Sep-16 Thu	0.43	0.43	0.43	0.43			77.7	77.7	###
2010-Sep-15 Wed	0.45	0.45	0.45	0.45	13,984	###	65.9	65.9	0.0
2010-Sep-14 Tue	0.44	0.46	0.43	0.46	73,121	###	###	###	0.0
2010-Sep-13 Mon	0.42	0.42	0.42	0.42	0				###
2010-Sep-10 Fri	###	0.42	0.41	0.42	22,188	###	80.2	80.2	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.4	0.4	0.4	0.4	657	###	73.9	73.9	0.0
2010-Sep-07 Tue	###	0.4	###	0.4			87.9	87.9	0.0
2010-Sep-06 Mon	###	0.4	###	0.4			90.9	90.9	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	3,155	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			5.3	5.3	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	51,383	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	2,059	0	66.6	66.6	0.0
2010-Aug-05 Thu	0.4	0.4	###	###	12,058	###	5.2	5.2	0.0
2010-Aug-04 Wed	0.375	0.375	0.375	0.375			###	###	###
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	111,625	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			95.9	95.9	0.0
2010-Jul-13 Tue	###	###	###	###	108,271	0	###	###	0.0
2010-Jul-12 Mon	###	0.355	###	0.355			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	106,446	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.355	0.355	0.355	0.355	0				0.0
2010-Jul-06 Tue	0.355	0.355	0.355	0.355	0				0.0
2010-Jul-05 Mon	0.355	0.355	0.355	0.355	0				0.0
2010-Jul-02 Fri	###	0.355	###	0.355			91.9	91.9	0.0
2010-Jul-01 Thu	0.355	0.355	0.355	0.355	0				0.0
2010-Jun-30 Wed	0.355	0.355	0.355	0.355	61,072	21,680	###	###	0.0
2010-Jun-29 Tue	###	0.375	0.355	0.355			32.1	32.1	0.0
2010-Jun-28 Mon	0.375	0.375	###	###	132,583	24,859	###	###	0.0
2010-Jun-25 Fri	###	0.385	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	0.355	###			84.9	84.9	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.385	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			11.5	11.5	0.0
2010-Jun-17 Thu	0.385	0.385	0.385	0.385	0				0.0
2010-Jun-16 Wed	0.4	0.4	0.385	0.385			10.0	10.0	0.0
2010-Jun-15 Tue	###	0.4	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			6.3	6.3	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-04 Fri	###	0.4	###	0.4			94.4	94.4	0.0
2010-Jun-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jun-02 Wed	0.4	0.4	0.4	0.4			77.9	77.9	0.0
2010-Jun-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-May-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-May-28 Fri	0.4	0.4	0.4	0.4			61.9	61.9	0.0
2010-May-27 Thu	0.4	0.4	0.4	0.4			62.0	62.0	0.0
2010-May-26 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-May-25 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-May-24 Mon	0.4	0.4	0.4	0.4			61.5	61.5	0.0
2010-May-21 Fri	0.4	0.41	###	0.41			###	###	###
2010-May-20 Thu	###	###	###	0.41			41.5	41.5	###
2010-May-19 Wed	0.42	0.42	0.42	0.42	0				###
2010-May-18 Tue	0.42	0.42	0.42	0.42	0				###
2010-May-17 Mon	0.42	0.42	0.42	0.42	12,049	###	###	###	###
2010-May-14 Fri	0.45	0.45	0.42	0.42			###	###	###
2010-May-13 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-May-12 Wed	0.45	0.45	0.45	0.45	4,356	###	###	###	0.0
2010-May-11 Tue	0.45	0.45	0.45	0.45			82.4	82.4	0.0
2010-May-10 Mon	0.44	0.44	0.44	0.44	0				###
2010-May-07 Fri	0.44	0.44	0.44	0.44	0				###
2010-May-06 Thu	0.445	0.445	0.44	0.44	64,370	28,483	###	###	###
2010-May-05 Wed	0.455	0.455	0.445	0.445	63,721	28,674	21.8	21.8	###
2010-May-04 Tue	0.455	0.455	0.455	0.455	1,279	581	###	###	0.0
2010-May-03 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2010-Apr-30 Fri	###	0.48	0.46	0.46	222,428	104,541	32.2	32.2	0.0
2010-Apr-29 Thu	0.46	0.46	0.46	0.46			77.8	77.8	0.0
2010-Apr-28 Wed	0.47	0.47	0.47	0.47	8,976	###	69.0	69.0	###
2010-Apr-27 Tue	0.47	0.47	0.46	0.47			###	###	###
2010-Apr-23 Fri	0.46	0.47	0.46	0.47			85.6	85.6	###
2010-Apr-22 Thu	0.47	0.47	0.46	0.46			19.8	19.8	0.0
2010-Apr-21 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Apr-20 Tue	0.46	0.47	0.46	0.47			###	###	###
2010-Apr-19 Mon	0.47	0.47	0.46	0.46			21.3	21.3	0.0
2010-Apr-16 Fri	0.48	0.485	0.48	0.48			###	###	0.0
2010-Apr-15 Thu	0.48	0.5	0.48	0.48	64,251	31,482	###	###	0.0
2010-Apr-14 Wed	0.485	0.485	0.48	0.48			24.7	24.7	0.0
2010-Apr-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Apr-12 Mon	0.445	0.5	0.445	0.5			97.9	97.9	0.0
2010-Apr-09 Fri	0.44	0.44	0.44	0.44			###	###	###
2010-Apr-08 Thu	0.43	0.44	0.43	0.44	52,352	22,773	85.0	85.0	###
2010-Apr-07 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-Apr-06 Tue	0.42	0.42	0.41	0.41	53,254	###	15.5	15.5	###
2010-Apr-01 Thu	0.42	0.42	0.42	0.42	0				###
2010-Mar-31 Wed	0.41	0.42	0.41	0.42			86.5	86.5	###
2010-Mar-30 Tue	0.42	0.42	0.42	0.42	5,875	###	###	###	###
2010-Mar-29 Mon	0.42	0.42	0.42	0.42					###
2010-Mar-26 Fri	###	0.42	###	0.42	252,920	###	###	###	###
2010-Mar-25 Thu	0.42	0.425	0.41	0.41	123,948	51,748	###	###	###
2010-Mar-24 Wed	0.425	0.425	0.425	0.425			###	###	###
2010-Mar-23 Tue	0.43	0.43	0.42	0.42			14.1	14.1	###
2010-Mar-22 Mon	0.43	0.445	0.43	0.43			74.6	74.6	###
2010-Mar-19 Fri	0.43	0.43	0.43	0.43	38,322	16,478	###	###	###
2010-Mar-18 Thu	0.43	0.43	0.43	0.43	23,678	10,181	71.8	71.8	###
2010-Mar-17 Wed	0.43	0.43	0.43	0.43			###	###	###
2010-Mar-16 Tue	0.44	0.44	0.43	0.43			###	###	###
2010-Mar-15 Mon	0.43	0.44	0.43	0.44			###	###	###
2010-Mar-12 Fri	0.425	0.43	0.425	0.43	67,850	###	###	###	###
2010-Mar-11 Thu	0.43	0.43	0.43	0.43	0				###
2010-Mar-10 Wed	0.44	0.44	0.43	0.43			###	###	###
2010-Mar-09 Tue	0.43	0.43	0.42	0.42			###	###	###
2010-Mar-08 Mon	0.43	0.43	0.43	0.43			71.3	71.3	###
2010-Mar-05 Fri	0.44	0.44	0.44	0.44			67.2	67.2	###
2010-Mar-04 Thu	0.44	0.44	0.43	0.43			16.3	16.3	###
2010-Mar-03 Wed	0.43	0.43	0.42	0.42			15.3	15.3	###
2010-Mar-02 Tue	0.44	0.44	0.44	0.44			75.1	75.1	###
2010-Mar-01 Mon	0.43	0.44	0.43	0.44			85.8	85.8	###
2010-Feb-26 Fri	0.455	0.46	0.43	0.46			79.5	79.5	0.0
2010-Feb-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Feb-24 Wed	0.46	0.46	0.46	0.46			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.46	0.46			###	###	0.0
2010-Feb-22 Mon	###	0.47	###	###	29,045	6,825	###	###	0.0
2010-Feb-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-18 Thu	0.48	0.48	0.48	0.48	5,377	2,580	###	###	0.0
2010-Feb-17 Wed	###	0.475	###	0.475	15,623	###	###	###	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	0.475	0.475	###	###			20.6	20.6	0.0
2010-Feb-12 Fri	###	0.475	###	0.475	12,680	###	82.4	82.4	###
2010-Feb-11 Thu	0.48	0.48	0.47	0.475			19.0	19.0	###
2010-Feb-10 Wed	0.47	0.48	0.47	0.47	62,648	29,757	75.3	75.3	###
2010-Feb-09 Tue	0.47	0.48	###	###			30.0	30.0	0.0
2010-Feb-08 Mon	0.49	0.5	0.47	0.47			###	###	###
2010-Feb-05 Fri	0.49	0.5	0.47	0.47	22,724	11,021	###	###	###
2010-Feb-04 Thu	0.49	0.49	0.49	0.49	0				###
2010-Feb-03 Wed	0.49	0.49	0.49	0.49			71.3	71.3	###
2010-Feb-02 Tue	0.485	0.485	0.485	0.485	24,276	11,773	###	###	0.0
2010-Feb-01 Mon	0.49	0.49	###	0.485			###	###	0.0
2010-Jan-29 Fri	0.5	0.51	0.5	0.51			89.8	89.8	###
2010-Jan-28 Thu	0.5	0.5	0.48	0.5			###	###	0.0
2010-Jan-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jan-25 Mon	0.51	0.51	0.51	0.51			61.7	61.7	###
2010-Jan-22 Fri	0.53	0.53	0.485	0.5			4.5	4.5	0.0
2010-Jan-21 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Jan-20 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2010-Jan-19 Tue	0.52	0.55	0.52	0.53			86.6	86.6	0.0
2010-Jan-18 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2010-Jan-15 Fri	###	0.55	0.5	0.5			28.7	28.7	0.0
2010-Jan-14 Thu	0.5	###	0.5	###	15,377	3,844	###	###	0.0
2010-Jan-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-12 Tue	0.5	0.5	0.475	0.5	72,820	###	###	###	0.0
2010-Jan-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2010-Jan-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jan-07 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jan-06 Wed	0.51	0.51	###	###			###	###	0.0
2010-Jan-05 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2010-Jan-04 Mon	0.51	0.51	0.51	0.51			65.4	65.4	###
2009-Dec-31 Thu	0.49	0.49	0.49	0.49	678	###	64.1	64.1	###
2009-Dec-30 Wed	0.49	0.49	0.49	0.49			72.0	72.0	###
2009-Dec-29 Tue	0.49	0.49	0.49	0.49			###	###	###
2009-Dec-24 Thu	0.49	0.49	0.49	0.49			64.4	64.4	###
2009-Dec-23 Wed	0.485	0.49	0.485	0.49	6,050	2,949	70.9	70.9	###
2009-Dec-22 Tue	0.48	0.485	0.48	0.485	10,050	4,849	###	###	0.0
2009-Dec-21 Mon	0.46	0.46	0.46	0.46	3,529	1,623	72.9	72.9	0.0
2009-Dec-18 Fri	0.47	0.47	###	###	9,383	###	###	###	0.0
2009-Dec-17 Thu	0.48	0.49	0.48	0.48			###	###	0.0
2009-Dec-16 Wed	0.49	0.49	0.49	0.49			###	###	###
2009-Dec-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2009-Dec-14 Mon	0.47	0.48	0.47	0.48	50,640	24,054	###	###	0.0
2009-Dec-11 Fri	0.47	0.47	0.47	0.47			###	###	###
2009-Dec-10 Thu	0.47	0.48	0.47	0.48			87.1	87.1	0.0
2009-Dec-09 Wed	0.5	0.5	0.47	0.47			###	###	###
2009-Dec-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Dec-07 Mon	0.5	0.51	0.5	0.51			88.0	88.0	###
2009-Dec-04 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2009-Dec-03 Thu	0.5	0.5	0.5	0.5	15,458	7,729	###	###	0.0
2009-Dec-02 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2009-Dec-01 Tue	0.51	0.51	0.51	0.51	165,171	###	###	###	###
2009-Nov-30 Mon	###	0.51	###	0.51			67.3	67.3	###
2009-Nov-27 Fri	###	###	0.5	0.5			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Nov-24 Tue	0.52	0.525	0.52	0.52	54,855	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2009-Nov-20 Fri	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2009-Nov-19 Thu	0.52	0.52	0.52	0.52	1,270	###	74.0	74.0	0.0
2009-Nov-18 Wed	0.54	0.54	0.51	0.52			###	###	0.0
2009-Nov-17 Tue	0.54	0.54	0.54	0.54			79.8	79.8	0.0
2009-Nov-16 Mon	0.52	0.52	0.52	0.52	24,584	12,783	###	###	0.0
2009-Nov-13 Fri	0.52	0.52	0.52	0.52			66.6	66.6	0.0
2009-Nov-12 Thu	0.52	0.52	0.52	0.52	22,377	###	74.2	74.2	0.0
2009-Nov-11 Wed	0.52	0.545	0.52	0.52			68.9	68.9	0.0
2009-Nov-10 Tue	0.52	0.52	0.52	0.52			70.3	70.3	0.0
2009-Nov-09 Mon	0.52	0.52	###	###			22.5	22.5	0.0
2009-Nov-06 Fri	0.55	0.55	###	###	22,870	6,289	3.7	3.7	0.0
2009-Nov-05 Thu	###	0.56	###	0.56			###	###	###
2009-Nov-04 Wed	0.54	0.56	0.54	0.56			###	###	###
2009-Nov-03 Tue	0.52	0.52	0.52	0.52	0				0.0
2009-Nov-02 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2009-Oct-30 Fri	###	0.545	0.51	0.51			###	###	###
2009-Oct-29 Thu	0.53	0.53	###	###			###	###	0.0
2009-Oct-28 Wed	0.53	0.53	###	0.53	10,441	###	###	###	0.0
2009-Oct-27 Tue	0.545	0.545	0.545	0.545			81.6	81.6	0.0
2009-Oct-26 Mon	0.525	0.545	0.525	0.545			###	###	0.0
2009-Oct-23 Fri	###	###	0.52	0.525			21.3	21.3	0.0
2009-Oct-22 Thu	0.52	###	0.52	###			###	###	0.0
2009-Oct-21 Wed	###	0.52	###	0.52	50,050	###	###	###	0.0
2009-Oct-20 Tue	0.52	0.52	0.51	0.51	53,070	###	21.2	21.2	###
2009-Oct-19 Mon	0.52	0.52	0.51	0.51	50,840	26,182	###	###	###
2009-Oct-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Oct-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	0.51	0.51	###	###	22,585	5,759	26.2	26.2	0.0
2009-Oct-12 Mon	0.525	0.525	0.51	0.51			###	###	###
2009-Oct-09 Fri	0.525	0.525	###	0.525			###	###	0.0
2009-Oct-07 Wed	0.52	###	0.52	###			###	###	0.0
2009-Oct-06 Tue	0.52	0.52	###	###			35.2	35.2	0.0
2009-Oct-05 Mon	0.525	0.525	0.525	0.525			72.9	72.9	0.0
2009-Oct-02 Fri	0.53	0.53	0.53	0.53	12,471	###	###	###	0.0
2009-Oct-01 Thu	###	###	0.53	0.53	32,144	###	33.5	33.5	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.54	###	0.54			75.6	75.6	0.0
2009-Sep-28 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2009-Sep-25 Fri	0.53	0.53	0.53	0.53	4,925	###	###	###	0.0
2009-Sep-24 Thu	0.525	0.555	0.525	0.555			###	###	###
2009-Sep-23 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2009-Sep-22 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2009-Sep-21 Mon	0.51	###	0.51	###	79,652	###	77.8	77.8	0.0
2009-Sep-18 Fri	0.52	0.52	###	###			14.4	14.4	0.0
2009-Sep-17 Thu	0.545	0.545	0.52	0.52	168,975	89,979	8.4	8.4	0.0
2009-Sep-16 Wed	0.545	0.55	0.54	0.545			###	###	0.0
2009-Sep-15 Tue	###	###	0.53	0.53	8,749	###	###	###	0.0
2009-Sep-14 Mon	0.54	0.545	###	###			###	###	0.0
2009-Sep-11 Fri	0.54	0.54	0.54	0.54	4,251	###	65.9	65.9	0.0
2009-Sep-10 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Sep-09 Wed	0.54	0.54	0.54	0.54	9,749	###	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	741	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	0.55	0.53	0.55	166,251	89,775	###	###	###
2009-Sep-04 Fri	0.54	0.54	###	###	6,850	1,849	28.1	28.1	0.0
2009-Sep-03 Thu	0.55	0.56	0.55	0.55	24,350	###	62.0	62.0	###
2009-Sep-02 Wed	0.56	0.56	0.56	0.56	0				###
2009-Sep-01 Tue	0.54	###	0.54	0.56			88.9	88.9	###
2009-Aug-31 Mon	0.56	0.56	0.53	0.53			11.4	11.4	0.0
2009-Aug-28 Fri	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-27 Thu	0.57	0.57	0.555	0.555	13,555	7,624	###	###	###
2009-Aug-26 Wed	###	###	0.57	0.58			13.9	13.9	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	0.59	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	36,640	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.59	###	0.59	0.59			###	###	0.0
2009-Aug-13 Thu	0.55	0.59	0.55	0.59	19,279	10,989	###	###	0.0
2009-Aug-12 Wed	0.55	0.55	0.55	0.55	0				###
2009-Aug-11 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Aug-10 Mon	0.54	0.55	0.54	0.55	32,983	17,975	###	###	###
2009-Aug-07 Fri	0.56	0.56	0.56	0.56	19,753	###	###	###	###
2009-Aug-06 Thu	###	0.56	0.525	0.56	60,876	33,025	89.6	89.6	###
2009-Aug-05 Wed	0.53	###	0.53	###	61,242	16,229	82.0	82.0	0.0
2009-Aug-04 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Aug-03 Mon	0.56	0.56	0.55	0.55			###	###	###
2009-Jul-31 Fri	0.56	0.56	0.56	0.56			65.1	65.1	###
2009-Jul-30 Thu	0.55	0.555	0.53	0.555			###	###	###
2009-Jul-29 Wed	0.54	0.55	0.53	0.53			21.0	21.0	0.0
2009-Jul-28 Tue	0.56	0.56	0.55	0.55			26.4	26.4	###
2009-Jul-27 Mon	0.56	0.56	0.56	0.56	0				###
2009-Jul-24 Fri	0.54	0.56	0.54	0.56			87.6	87.6	###
2009-Jul-23 Thu	0.56	0.56	0.555	0.555			23.1	23.1	###
2009-Jul-22 Wed	0.545	0.56	0.545	0.56			###	###	###
2009-Jul-21 Tue	0.56	0.56	0.55	0.55	20,647	11,459	21.7	21.7	###
2009-Jul-20 Mon	0.555	0.57	0.555	0.57	25,622	###	###	###	###
2009-Jul-17 Fri	0.545	0.555	0.545	0.555			84.4	84.4	###
2009-Jul-16 Thu	0.57	0.57	0.545	0.555			16.6	16.6	###
2009-Jul-15 Wed	0.56	0.57	0.545	0.57			75.6	75.6	###
2009-Jul-14 Tue	0.57	0.57	0.57	0.57			64.7	64.7	###
2009-Jul-13 Mon	0.56	0.56	0.55	0.55			###	###	###
2009-Jul-10 Fri	###	###	0.57	0.58			###	###	###
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.59	###	0.575	###	6,029	###	85.3	85.3	0.0
2009-Jul-06 Mon	0.57	###	0.57	###			94.4	94.4	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	0.57	0.57	###	###			30.8	30.8	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	0.55	###	0.55	###	216,358	###	###	###	0.0
2009-Jun-26 Fri	0.58	0.58	0.56	0.56			###	###	###
2009-Jun-25 Thu	0.58	0.58	0.58	0.58			67.5	67.5	###
2009-Jun-24 Wed	###	###	0.585	0.585	11,922	3,487	17.8	17.8	###
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	98,148	0	###	###	0.0
2009-Jun-19 Fri	0.625	0.625	0.625	0.625			75.6	75.6	0.0
2009-Jun-18 Thu	0.645	0.645	###	0.645	21,157	6,823	75.4	75.4	###
2009-Jun-17 Wed	0.625	0.645	###	0.645	33,181	###	87.8	87.8	###
2009-Jun-16 Tue	###	###	###	###	103,520	0	###	###	0.0
2009-Jun-15 Mon	###	###	0.645	###	52,980	17,086	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			85.8	85.8	0.0
2009-Jun-05 Fri	###	###	###	###	62,621	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.645	###			83.6	83.6	0.0
2009-Jun-01 Mon	0.655	0.655	0.645	0.655	30,052	###	61.6	61.6	###
2009-May-29 Fri	0.625	0.655	0.625	0.655			###	###	###
2009-May-28 Thu	###	0.655	###	###			23.9	23.9	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	0.645	###	8,280	2,670	22.4	22.4	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	0.7	###	###			###	###	0.0
2009-May-18 Mon	0.7	###	0.7	0.7			78.3	78.3	###
2009-May-15 Fri	0.7	0.7	0.7	0.7			70.1	70.1	###
2009-May-14 Thu	###	0.71	###	0.71			###	###	###
2009-May-13 Wed	0.71	###	0.7	###	91,275	31,946	###	###	0.0
2009-May-12 Tue	###	0.72	0.7	0.7	19,042	###	###	###	###
2009-May-11 Mon	0.71	0.71	0.71	0.71	12,250	###	###	###	###
2009-May-08 Fri	0.71	0.72	0.7	0.7	67,153	47,678	###	###	###
2009-May-07 Thu	0.71	0.72	0.71	0.71			###	###	###
2009-May-06 Wed	0.72	0.72	0.72	0.72	0				###
2009-May-05 Tue	0.7	0.72	###	0.72	52,450	18,882	80.8	80.8	###
2009-May-04 Mon	###	0.7	###	0.7	38,656	13,529	###	###	###
2009-May-01 Fri	0.7	0.7	0.7	0.7	0				###
2009-Apr-30 Thu	###	0.7	###	0.7	140,750	###	72.8	72.8	###
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.675	###	0.675	###			###	###	0.0
2009-Apr-27 Mon	0.675	###	###	###	65,742	0	78.8	78.8	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	0.72	###	###	8,359	###	###	###	0.0
2009-Apr-22 Wed	0.72	0.72	0.72	0.72	0				###
2009-Apr-21 Tue	###	0.72	###	0.72			###	###	###
2009-Apr-20 Mon	###	0.72	###	0.72	20,641	###	###	###	###
2009-Apr-17 Fri	0.72	0.72	0.72	0.72			69.5	69.5	###
2009-Apr-16 Thu	###	0.75	###	0.74			67.9	67.9	0.1
2009-Apr-15 Wed	0.675	0.675	0.675	0.675	0				0.0
2009-Apr-14 Tue	###	0.675	###	0.675	19,754	###	83.9	83.9	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.675	0.675	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	0.675	0.675	###	###	79,270	26,753	21.5	21.5	0.0
2009-Apr-03 Fri	###	0.675	###	0.675			78.2	78.2	0.0
2009-Apr-02 Thu	0.675	0.675	###	###	56,454	19,053	16.1	16.1	0.0
2009-Apr-01 Wed	0.675	0.675	###	###			###	###	0.0
2009-Mar-31 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	0.625	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	0.59	###			22.4	22.4	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	840	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.59	###			###	###	0.0
2009-Mar-17 Tue	0.58	0.58	0.58	0.58			###	###	###
2009-Mar-16 Mon	###	###	0.57	0.57	52,082	14,843	###	###	###
2009-Mar-13 Fri	0.58	###	0.58	###	20,820	###	77.9	77.9	0.0
2009-Mar-12 Thu	###	###	0.58	0.58			###	###	###
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.59	###	0.57	###	50,382	14,358	###	###	0.0
2009-Mar-05 Thu	0.59	###	0.59	###			79.1	79.1	0.0
2009-Mar-04 Wed	0.59	###	0.59	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			19.3	19.3	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	221,188	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	9,150	0	92.9	92.9	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	850	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	9,722	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.625	###	###	###			87.0	87.0	0.0
2009-Feb-10 Tue	0.685	0.685	0.685	0.685	650	445	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	6,350	0	72.0	72.0	0.0
2009-Feb-06 Fri	0.625	0.625	0.625	0.625	0				0.0
2009-Feb-05 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	3,551	0	8.4	8.4	0.0
2009-Feb-03 Tue	0.675	0.675	0.675	0.675	0				0.0
2009-Feb-02 Mon	###	0.675	###	0.675			###	###	0.0
2009-Jan-30 Fri	###	0.675	###	0.675	12,688	4,282	78.4	78.4	0.0
2009-Jan-29 Thu	###	###	###	###	4,679	0	###	###	0.0
2009-Jan-28 Wed	0.685	0.685	0.685	0.685			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.685	0.685			28.6	28.6	0.0
2009-Jan-23 Fri	0.7	0.7	0.7	0.7	14,679	10,275	###	###	###
2009-Jan-22 Thu	0.7	0.7	0.7	0.7			76.2	76.2	###
2009-Jan-21 Wed	0.73	0.73	0.71	0.71			21.4	21.4	###
2009-Jan-20 Tue	0.7	0.7	0.7	0.7	13,170	###	83.8	83.8	###
2009-Jan-19 Mon	0.7	###	0.7	0.7	27,646	9,676	77.2	77.2	###
2009-Jan-16 Fri	###	0.7	###	0.7	53,857	18,849	84.5	84.5	###
2009-Jan-15 Thu	0.685	0.7	###	0.7			89.3	89.3	###
2009-Jan-14 Wed	0.7	0.7	0.7	0.7			67.8	67.8	###
2009-Jan-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-12 Mon	0.7	0.7	0.7	0.7			###	###	###
2009-Jan-09 Fri	###	0.7	###	0.7			83.5	83.5	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	89,859	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	25,154	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	67,846	0	68.5	68.5	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	81,943	0	28.0	28.0	0.0
2008-Dec-22 Mon	###	###	###	###			91.5	91.5	0.0
2008-Dec-19 Fri	0.645	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	0.655	0.655	###	###			20.9	20.9	0.0
2008-Dec-10 Wed	###	###	###	0.655			###	###	###
2008-Dec-09 Tue	0.71	0.71	0.7	0.7			29.0	29.0	###
2008-Dec-08 Mon	0.71	0.71	0.71	0.71	1,550	###	69.4	69.4	###
2008-Dec-05 Fri	0.76	0.76	0.7	0.7			8.2	8.2	###
2008-Dec-04 Thu	0.76	0.76	0.76	0.76	89	###	###	###	0.1
2008-Dec-03 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	0.77	0.77	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.8	0.83	0.79	0.79			26.2	26.2	###
2008-Nov-24 Mon	0.83	0.83	0.83	0.83			###	###	###
2008-Nov-21 Fri	0.79	0.79	0.79	0.79	582	459	67.6	67.6	###
2008-Nov-20 Thu	0.79	0.79	0.79	0.79	0				###
2008-Nov-19 Wed	0.78	0.79	0.74	0.79	107,474	###	###	###	###
2008-Nov-18 Tue	0.79	0.79	0.79	0.79			###	###	###
2008-Nov-17 Mon	0.79	0.79	0.79	0.79			82.1	82.1	###
2008-Nov-14 Fri	0.8	0.8	0.79	0.79			34.9	34.9	###
2008-Nov-13 Thu	0.79	0.79	0.79	0.79			###	###	###
2008-Nov-12 Wed	0.83	0.83	0.82	0.82			31.5	31.5	0.1
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	0.8	###	0.8	###			###	###	0.0
2008-Nov-07 Fri	0.78	0.78	0.78	0.78			70.9	70.9	0.1
2008-Nov-06 Thu	###	###	0.8	0.8			21.1	21.1	0.1
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			19.7	19.7	0.0
2008-Nov-03 Mon	0.81	0.81	0.81	0.81			58.8	58.8	0.1
2008-Oct-31 Fri	0.79	###	0.79	###	871	344	64.9	64.9	0.0
2008-Oct-30 Thu	0.79	0.79	0.79	0.79			62.7	62.7	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	0.72	###	17,240	###	###	###	0.0
2008-Oct-27 Mon	0.85	0.85	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	1,378	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	2,050	0	14.8	14.8	0.0
2008-Oct-20 Mon	###	###	###	###	1,450	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			49.5	49.5	0.0
2008-Oct-07 Tue	0.975	1	###	###	45,988	###	31.2	31.2	0.0
2008-Oct-06 Mon	###	###	###	###	10,075	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			91.7	91.7	0.0
2008-Oct-02 Thu	1.045	1.045	###	###	2,681	###	40.4	40.4	0.0
2008-Oct-01 Wed	###	###	###	###	10,550	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			96.6	96.6	0.0
2008-Sep-26 Fri	###	###	###	###	2,150	0	40.3	40.3	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	1,850	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	9,450	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	30,755	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.125	###	1.125	###	1,455	###	###	###	0.0
2008-Sep-15 Mon	###	1.125	###	1.125			###	###	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Sep-09 Tue	1.2	1.2	1.2	1.2	12,340	###	###	###	0.1
2008-Sep-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Sep-05 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2008-Sep-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Sep-03 Wed	###	1.2	###	1.2	57,275	###	###	###	0.1
2008-Sep-02 Tue	###	1.21	###	1.21	18,225	11,026	98.2	98.2	###
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	1.055	###	74,380	###	25.6	25.6	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	1,182	0	###	###	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	14,025	0	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	16,975	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	1.045	1.045			42.5	42.5	0.1
2008-Aug-12 Tue	###	###	###	###			78.2	78.2	0.0
2008-Aug-11 Mon	1	1	1	1	750	750	###	###	###
2008-Aug-08 Fri	1.045	1.045	###	1.045			###	###	0.1
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###	2,221	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	6,525	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			88.4	88.4	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	1			43.1	43.1	###
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	10,423	0	15.4	15.4	0.0
2008-Jul-10 Thu	###	###	###	###	73	0	73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	17,927	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			8.8	8.8	0.0
2008-Jul-03 Thu	###	###	###	###	686	0	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			9.7	9.7	0.0
2008-Jul-01 Tue	###	###	###	###	53,950	0	34.3	34.3	0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2008-Jun-23 Mon	1.25	1.25	1.25	1.25			73.4	73.4	###
2008-Jun-20 Fri	1.26	1.26	1.26	1.26			72.4	72.4	###
2008-Jun-19 Thu	1.26	1.26	1.26	1.26	3,875	4,882	72.2	72.2	###
2008-Jun-18 Wed	1.2	1.23	1.2	1.23	23,252	28,251	###	###	0.1
2008-Jun-17 Tue	1.23	1.23	1.2	1.2			19.8	19.8	0.1
2008-Jun-16 Mon	###	1.21	###	1.21	10,146	###	95.9	95.9	###
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			37.8	37.8	0.0
2008-Jun-11 Wed	###	###	###	###			76.9	76.9	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	1.4	###	###			###	###	0.0
2008-Jun-04 Wed	###	1.4	###	1.4	6,142	###	76.8	76.8	###
2008-Jun-03 Tue	1.345	1.345	###	###	16,729	11,250	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	47,258	0	31.2	31.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	1.4	###	###			###	###	0.0
2008-May-27 Tue	1.41	1.41	1.41	1.41	0				###
2008-May-26 Mon	1.4	1.41	1.4	1.41			###	###	###
2008-May-23 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-May-22 Thu	1.355	1.42	1.355	1.42			###	###	###
2008-May-21 Wed	1.4	1.4	1.4	1.4			67.7	67.7	###
2008-May-20 Tue	1.4	1.42	1.355	1.42			79.2	79.2	###
2008-May-19 Mon	1.4	1.4	1.385	1.4			67.2	67.2	###
2008-May-16 Fri	###	1.4	1.355	1.4			67.2	67.2	###
2008-May-15 Thu	1.43	1.43	###	1.41			22.8	22.8	###
2008-May-14 Wed	1.4	1.43	1.4	1.43			###	###	0.1
2008-May-13 Tue	###	1.41	###	1.41			80.7	80.7	###
2008-May-12 Mon	###	1.41	###	1.41			81.4	81.4	###
2008-May-09 Fri	###	###	###	###	19,688	0	74.1	74.1	0.0
2008-May-08 Thu	###	###	1.27	###	73,949	46,957	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			71.1	71.1	0.0
2008-May-06 Tue	###	###	###	###			67.6	67.6	0.0
2008-May-05 Mon	###	###	###	###	15,358	0	75.7	75.7	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	1.375	1.375	1.375	1.375	0				0.1
2008-Apr-29 Tue	1.375	1.375	1.375	1.375	0				0.1
2008-Apr-28 Mon	1.375	1.375	1.375	1.375	1	1	###	###	0.1
2008-Apr-24 Thu	1.385	1.385	1.385	1.385			###	###	0.1
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	1.42	###	###			###	###	0.0
2008-Apr-18 Fri	1.345	###	1.345	1.375	31,776	###	83.9	83.9	0.1
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	1,684,751	0	9.8	9.8	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	1.25	###	1.25	###			###	###	0.0
2008-Apr-11 Fri	1.24	1.25	1.24	1.25			75.6	75.6	###
2008-Apr-10 Thu	1.26	1.275	###	1.275			###	###	###
2008-Apr-09 Wed	1.25	1.29	1.25	1.29			###	###	0.1
2008-Apr-08 Tue	1.25	1.25	1.245	1.25	44,856	55,957	###	###	###
2008-Apr-07 Mon	###	1.25	###	###			86.0	86.0	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			91.5	91.5	0.0
2008-Apr-02 Wed	###	###	###	###	118,624	0	13.7	13.7	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	1.055	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	1.21	1.21	###	###			5.5	5.5	0.0
2008-Mar-20 Thu	###	###	###	###	27,259	0	###	###	0.0
2008-Mar-19 Wed	###	1.21	###	1.21			90.5	90.5	###
2008-Mar-18 Tue	###	###	###	###			18.4	18.4	0.0
2008-Mar-17 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2008-Mar-14 Fri	1.2	1.2	1.2	1.2	840	###	###	###	0.1
2008-Mar-13 Thu	1.22	1.22	1.22	1.22	0				0.1
2008-Mar-12 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2008-Mar-11 Tue	###	###	1.21	1.21			###	###	###
2008-Mar-10 Mon	###	###	1.25	1.25			22.3	22.3	###
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	1.325	1.325	5,650	3,743	###	###	0.1
2008-Mar-05 Wed	###	###	###	###	8,086	0	75.2	75.2	0.0
2008-Mar-04 Tue	1.325	1.325	1.325	1.325	0				0.1
2008-Mar-03 Mon	###	###	###	1.325	17,686	0	###	###	0.1
2008-Feb-29 Fri	1.47	1.47	1.47	1.47	0				###
2008-Feb-28 Thu	1.47	1.47	1.47	1.47	0				###
2008-Feb-27 Wed	1.56	1.56	1.42	1.47			6.1	6.1	###
2008-Feb-26 Tue	###	1.545	###	1.545			87.8	87.8	###
2008-Feb-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Feb-22 Fri	1.4	1.5	1.4	1.5	41,972	60,859	###	###	0.1
2008-Feb-21 Thu	1.4	1.4	1.4	1.4			69.5	69.5	###
2008-Feb-20 Wed	###	###	###	###	23,958	0	75.2	75.2	0.0
2008-Feb-19 Tue	1.385	1.45	1.385	1.385	5,179	7,341	###	###	0.1
2008-Feb-18 Mon	1.45	1.5	###	###			###	###	0.0
2008-Feb-15 Fri	1.5	1.5	1.5	1.5	4,141	###	###	###	0.1
2008-Feb-14 Thu	1.51	1.51	###	###	86,680	65,443	###	###	0.0
2008-Feb-13 Wed	1.51	1.52	1.5	1.5			38.3	38.3	0.1
2008-Feb-12 Tue	###	###	1.54	1.54	23,857	###	15.1	15.1	###
2008-Feb-11 Mon	###	###	###	###	47,085	0	44.3	44.3	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	1.625	1.625	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	5,680	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	658	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###	2,770	0	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	1.625	1.625			###	###	###
2008-Jan-29 Tue	1.71	1.71	1.625	1.7	15,582	25,982	###	###	###
2008-Jan-25 Fri	###	1.8	###	1.8	54,450	###	###	###	0.1
2008-Jan-24 Thu	1.54	###	1.53	###			###	###	0.0
2008-Jan-23 Wed	1.53	1.59	1.53	1.53	50,875	###	58.3	58.3	###
2008-Jan-22 Tue	###	###	1.45	1.52			38.5	38.5	0.1
2008-Jan-21 Mon	###	###	###	###	94,259	0	86.6	86.6	0.0
2008-Jan-18 Fri	1.7	1.7	###	###			18.7	18.7	0.0
2008-Jan-17 Thu	1.78	1.8	1.75	1.8	11,489	###	###	###	0.1
2008-Jan-16 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2008-Jan-15 Tue	1.79	1.79	1.79	1.79			75.9	75.9	0.1
2008-Jan-14 Mon	1.8	1.8	1.785	1.785			###	###	0.1
2008-Jan-11 Fri	1.83	1.86	1.8	1.86			###	###	0.1
2008-Jan-10 Thu	1.82	1.875	1.82	1.86	15,342	28,344	86.0	86.0	0.1
2008-Jan-09 Wed	1.87	1.87	1.86	1.86			39.5	39.5	0.1
2008-Jan-08 Tue	###	###	###	###			18.9	18.9	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	1.84	###	1.84	###			###	###	0.0
2008-Jan-02 Wed	1.82	###	1.82	###	3,541	3,222	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	7,840	0	###	###	0.0
2007-Dec-28 Fri	1.83	###	1.83	###			65.6	65.6	0.0
2007-Dec-27 Thu	1.83	1.83	1.83	1.83			66.2	66.2	###
2007-Dec-24 Mon	1.8	1.82	1.8	1.82	14,250	###	73.2	73.2	###
2007-Dec-21 Fri	1.71	1.8	1.71	1.8	17,753	31,156	92.6	92.6	0.1
2007-Dec-20 Thu	1.71	1.72	###	1.71			###	###	0.1
2007-Dec-19 Wed	1.79	1.79	1.75	1.775	20,326	35,977	###	###	###
2007-Dec-18 Tue	1.85	1.85	1.85	1.85	1,350	###	###	###	0.1
2007-Dec-17 Mon	###	###	1.85	1.85			31.4	31.4	0.1
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	1.945	1.975	1.945	###	48,221	###	73.7	73.7	0.0
2007-Dec-12 Wed	###	###	###	###			75.2	75.2	0.0
2007-Dec-11 Tue	###	###	###	###	13,347	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	116,553	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			29.3	29.3	0.0
2007-Dec-04 Tue	###	###	1.87	###			23.5	23.5	0.0
2007-Dec-03 Mon	###	2	###	###			###	###	0.0
2007-Nov-30 Fri	###	1.84	###	1.8			94.3	94.3	0.1
2007-Nov-29 Thu	###	###	###	###	11,728	0	88.1	88.1	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.59	1.59	1.59	1.59	3,180	5,056	###	###	###
2007-Nov-26 Mon	###	###	1.58	1.59	60,447	47,753	30.2	30.2	###
2007-Nov-23 Fri	###	###	###	###			29.1	29.1	0.0
2007-Nov-22 Thu	###	###	###	###	73,272	0	19.9	19.9	0.0
2007-Nov-21 Wed	1.7	1.7	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	1.7			19.2	19.2	###
2007-Nov-19 Mon	1.72	1.72	1.685	1.685			18.4	18.4	###
2007-Nov-16 Fri	1.72	1.72	###	1.71			31.3	31.3	0.1
2007-Nov-15 Thu	1.73	1.75	1.72	1.72			###	###	0.1
2007-Nov-14 Wed	1.75	1.76	1.71	1.75	55,381	96,086	###	###	0.1
2007-Nov-13 Tue	1.75	1.75	1.72	1.75	129,329	224,385	67.6	67.6	0.1
2007-Nov-12 Mon	1.8	1.8	1.755	1.79	130,682	232,287	###	###	0.1
2007-Nov-09 Fri	1.8	1.8	1.8	1.8	25,370	###	66.8	66.8	0.1
2007-Nov-08 Thu	1.83	1.83	1.8	1.8			26.8	26.8	0.1
2007-Nov-07 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2007-Nov-06 Tue	1.8	1.8	1.79	1.8	5,045	9,055	64.9	64.9	0.1
2007-Nov-05 Mon	1.84	1.84	###	1.77			###	###	###
2007-Nov-02 Fri	1.78	1.86	1.75	1.86			88.8	88.8	0.1
2007-Nov-01 Thu	1.75	1.8	1.75	1.8			82.0	82.0	0.1
2007-Oct-31 Wed	###	1.75	###	1.75			###	###	0.1
2007-Oct-30 Tue	###	1.75	###	###			###	###	0.0
2007-Oct-29 Mon	###	1.72	1.675	1.7			###	###	###
2007-Oct-26 Fri	1.7	1.7	1.675	1.675			20.9	20.9	###
2007-Oct-25 Thu	###	###	###	###	40,725	0	79.3	79.3	0.0
2007-Oct-24 Wed	###	1.79	###	###	80,985	72,481	###	###	0.0
2007-Oct-23 Tue	1.56	###	1.56	###			###	###	0.0
2007-Oct-22 Mon	1.55	1.57	1.55	1.57			77.6	77.6	0.1
2007-Oct-19 Fri	1.56	1.57	1.56	1.57			72.7	72.7	0.1
2007-Oct-18 Thu	1.54	1.56	1.54	1.56			76.5	76.5	###
2007-Oct-17 Wed	1.51	1.52	1.51	1.52			###	###	0.1
2007-Oct-16 Tue	1.5	1.5	1.5	1.5	78,470	###	66.6	66.6	0.1
2007-Oct-15 Mon	1.5	1.52	1.5	1.5			###	###	0.1
2007-Oct-12 Fri	1.53	1.53	1.49	1.51			###	###	0.1
2007-Oct-11 Thu	1.52	1.54	1.52	1.54	27,850	###	74.0	74.0	###
2007-Oct-10 Wed	###	1.54	###	1.54			80.3	80.3	###
2007-Oct-09 Tue	1.545	1.55	1.53	1.53			27.0	27.0	###
2007-Oct-08 Mon	1.51	###	1.51	1.51			67.7	67.7	0.1
2007-Oct-05 Fri	1.485	1.52	1.485	1.52			81.6	81.6	0.1
2007-Oct-04 Thu	1.57	1.57	1.48	1.5			8.6	8.6	0.1
2007-Oct-03 Wed	1.58	1.59	###	1.575			###	###	0.1
2007-Oct-02 Tue	###	###	###	###	84,727	0	16.5	16.5	0.0
2007-Oct-01 Mon	###	1.655	###	###	27,340	22,623	84.8	84.8	0.0
2007-Sep-28 Fri	###	###	###	###	58,447	0	64.7	64.7	0.0
2007-Sep-27 Thu	###	###	###	###	47,275	0	###	###	0.0
2007-Sep-26 Wed	1.59	###	1.59	###			###	###	0.0
2007-Sep-25 Tue	###	###	1.57	1.57	77,575	###	19.2	19.2	0.1
2007-Sep-24 Mon	1.53	###	1.53	###	251,320	192,259	89.8	89.8	0.0
2007-Sep-21 Fri	1.485	1.485	1.485	1.485	5,780	8,583	61.4	61.4	###
2007-Sep-20 Thu	1.46	1.5	1.46	1.5			86.9	86.9	0.1
2007-Sep-19 Wed	1.46	1.47	1.44	1.44	65,541	###	###	###	0.1
2007-Sep-18 Tue	1.44	1.44	1.44	1.44	46,628	67,144	80.0	80.0	0.1
2007-Sep-17 Mon	1.45	1.45	1.44	1.44	14,447	20,875	32.4	32.4	0.1
2007-Sep-14 Fri	1.44	1.45	1.41	1.45			###	###	###
2007-Sep-13 Thu	1.41	1.45	1.41	1.45	10,450	14,943	###	###	###
2007-Sep-12 Wed	1.45	1.45	1.41	1.45	2,647	3,785	75.5	75.5	###
2007-Sep-11 Tue	1.41	1.43	1.41	1.43			###	###	0.1
2007-Sep-10 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2007-Sep-07 Fri	1.45	1.45	1.43	1.43	50,027	###	###	###	0.1
2007-Sep-06 Thu	1.48	1.48	1.44	1.48	69,453	###	###	###	0.1
2007-Sep-05 Wed	1.42	1.46	1.42	1.46			###	###	0.1
2007-Sep-04 Tue	1.41	1.42	1.4	1.4	99,823	140,750	###	###	###
2007-Sep-03 Mon	1.41	1.455	###	1.4	326,150	237,274	31.0	31.0	###
2007-Aug-31 Fri	###	1.43	###	###	86,521	###	###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	111,750	0	###	###	0.0
2007-Aug-28 Tue	1.345	1.345	###	###	5,455	###	33.1	33.1	0.0
2007-Aug-27 Mon	###	###	###	###	161,351	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			31.2	31.2	0.0
2007-Aug-21 Tue	###	###	###	###			68.1	68.1	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.28	###	158,041	101,146	51.2	51.2	0.0
2007-Aug-15 Wed	###	###	1.28	1.4			97.6	97.6	###
2007-Aug-14 Tue	###	###	1.29	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	1.28	1.28	61,829	39,570	26.7	26.7	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.26	###	1.26	###			88.5	88.5	0.0
2007-Aug-08 Wed	1.21	1.26	1.21	1.26			###	###	###
2007-Aug-07 Tue	1.21	1.24	1.21	1.24	19,887	###	###	###	0.1
2007-Aug-06 Mon	1.23	1.245	1.2	1.2			33.1	33.1	0.1
2007-Aug-03 Fri	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2007-Aug-02 Thu	1.23	1.23	1.23	1.23			78.3	78.3	0.1
2007-Aug-01 Wed	###	1.245	1.23	1.23			69.6	69.6	0.1
2007-Jul-31 Tue	1.22	1.24	1.22	1.24			###	###	0.1
2007-Jul-30 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2007-Jul-27 Fri	1.225	1.225	1.2	1.22	147,444	178,775	###	###	0.1
2007-Jul-26 Thu	1.225	1.245	1.225	1.24			###	###	0.1
2007-Jul-25 Wed	1.24	1.24	1.23	1.24	115,645	142,821	66.5	66.5	0.1
2007-Jul-24 Tue	1.24	1.24	###	###			31.1	31.1	0.0
2007-Jul-23 Mon	###	1.24	###	###			###	###	0.0
2007-Jul-20 Fri	###	1.22	###	1.22			###	###	0.1
2007-Jul-19 Thu	1.22	1.22	###	###	92,223	56,256	30.2	30.2	0.0
2007-Jul-18 Wed	1.225	1.225	###	1.22	195,057	119,472	###	###	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2007-Jul-13 Fri	###	###	1.21	1.21			###	###	###
2007-Jul-12 Thu	1.23	1.23	1.22	1.22	21,053	25,789	###	###	0.1
2007-Jul-11 Wed	1.25	1.25	1.22	1.23			20.7	20.7	0.1
2007-Jul-10 Tue	1.23	1.25	1.22	1.22			32.8	32.8	0.1
2007-Jul-09 Mon	1.28	1.28	1.245	1.25			###	###	###
2007-Jul-06 Fri	1.28	1.29	1.28	1.28			###	###	###
2007-Jul-05 Thu	1.26	1.29	1.26	1.28	88,249	###	77.8	77.8	###
2007-Jul-04 Wed	1.245	1.25	1.245	1.25	14,676	###	72.4	72.4	###
2007-Jul-03 Tue	1.25	###	1.25	1.25			###	###	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.29	1.29	###	1.275			25.2	25.2	###
2007-Jun-28 Thu	1.29	###	1.285	###	2,520	###	70.9	70.9	0.0
2007-Jun-27 Wed	1.29	1.29	###	1.26			29.1	29.1	###
2007-Jun-26 Tue	1.24	###	1.24	###			92.2	92.2	0.0
2007-Jun-25 Mon	1.25	1.25	###	1.24			###	###	0.1
2007-Jun-22 Fri	1.27	1.275	1.22	1.22			7.9	7.9	0.1
2007-Jun-21 Thu	1.28	1.28	1.28	1.28			###	###	###
2007-Jun-20 Wed	1.28	1.28	1.27	1.27			26.7	26.7	###
2007-Jun-19 Tue	1.28	1.28	1.25	1.28			###	###	###
2007-Jun-18 Mon	1.28	1.28	1.23	1.27			34.3	34.3	###
2007-Jun-15 Fri	1.26	1.28	1.25	1.28			###	###	###
2007-Jun-14 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2007-Jun-13 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2007-Jun-12 Tue	1.25	1.25	1.2	1.25			###	###	###
2007-Jun-08 Fri	1.25	1.25	1.25	1.25			66.0	66.0	###
2007-Jun-07 Thu	1.27	1.27	1.245	1.25	60,688	###	18.4	18.4	###
2007-Jun-06 Wed	1.27	1.28	1.25	1.27	56,521	###	68.1	68.1	###
2007-Jun-05 Tue	1.285	1.285	1.245	1.27			###	###	###
2007-Jun-04 Mon	1.29	1.29	1.285	1.285	11,388	###	###	###	###
2007-Jun-01 Fri	###	###	###	###	103,323	0	68.9	68.9	0.0
2007-May-31 Thu	###	###	###	###			77.2	77.2	0.0
2007-May-30 Wed	###	###	###	###			37.9	37.9	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	79,450	0	###	###	0.0
2007-May-23 Wed	###	1.325	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	104,344	0	###	###	0.0
2007-May-21 Mon	1.325	###	1.325	###	105,142	69,656	###	###	0.0
2007-May-18 Fri	###	###	1.285	1.325	68,046	###	21.7	21.7	0.1
2007-May-17 Thu	###	###	###	###	3,727	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			80.6	80.6	0.0
2007-May-15 Tue	###	###	###	###	52,577	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			9.7	9.7	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			79.5	79.5	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	57,477	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	1.385	29,279	0	88.6	88.6	0.1
2007-Apr-27 Fri	###	###	###	###	52,140	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	30,586	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	1.28	###	1.28	###	264,985	###	###	###	0.0
2007-Apr-20 Fri	###	1.23	###	1.21			88.9	88.9	###
2007-Apr-19 Thu	###	###	###	###			85.9	85.9	0.0
2007-Apr-18 Wed	###	###	###	###			96.1	96.1	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	13,475	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	104,822	0	85.6	85.6	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	3,020	0	62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			91.6	91.6	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			22.7	22.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	7,148	0	###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			83.2	83.2	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	3,451	0	93.7	93.7	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	5,150	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	4,850	0	32.5	32.5	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			10.5	10.5	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	98,126	0	94.0	94.0	0.0
2007-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	1.055	108,050	0	80.5	80.5	0.1
2007-Mar-01 Thu	###	###	###	###	180,655	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1	###	1	###			94.0	94.0	0.0
2007-Feb-26 Mon	###	###	###	###			89.2	89.2	0.0
2007-Feb-23 Fri	###	###	1	###			80.9	80.9	0.0
2007-Feb-22 Thu	###	###	###	###			81.8	81.8	0.0
2007-Feb-21 Wed	1	###	1	1			72.5	72.5	###
2007-Feb-20 Tue	###	###	###	1	142,155	0	96.1	96.1	###
2007-Feb-19 Mon	###	###	###	###			84.1	84.1	0.0
2007-Feb-16 Fri	###	###	###	###	102,026	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			87.3	87.3	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			90.4	90.4	0.0
2007-Feb-07 Wed	0.955	1	###	1	100,259	50,129	93.0	93.0	###
2007-Feb-06 Tue	###	###	0.955	0.955			17.2	17.2	0.1
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			84.8	84.8	0.0
2007-Feb-01 Thu	###	###	###	###	645	0	###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			76.1	76.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	9,052	0	80.6	80.6	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			21.7	21.7	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###	21,889	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	18,778	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	15,255	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	7,745	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			11.2	11.2	0.0
2007-Jan-04 Thu	###	###	###	###	20,650	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	31,428	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	29,927	0	21.7	21.7	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.85	###	0.85	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-19 Tue	0.88	0.88	0.88	0.88			70.7	70.7	0.1
2006-Dec-18 Mon	0.88	0.89	0.88	0.89	17,950	15,885	###	###	###
2006-Dec-15 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2006-Dec-14 Thu	0.87	0.875	0.87	0.875			65.5	65.5	0.1
2006-Dec-13 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2006-Dec-12 Tue	0.845	0.85	0.845	0.85			###	###	###
2006-Dec-11 Mon	0.83	0.845	0.83	0.845	48,951	###	###	###	###
2006-Dec-08 Fri	###	0.83	###	0.83			82.7	82.7	###
2006-Dec-07 Thu	###	0.82	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	0.8	0.8			31.3	31.3	0.1
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.825	0.83	0.82	0.83			###	###	###
2006-Nov-28 Tue	0.83	0.83	0.83	0.83	30,040	###	###	###	###
2006-Nov-27 Mon	0.83	0.83	0.83	0.83			###	###	###
2006-Nov-24 Fri	0.83	0.83	0.82	0.82	257,020	212,041	###	###	0.1
2006-Nov-23 Thu	0.83	0.83	0.825	0.825	12,047	###	###	###	0.1
2006-Nov-22 Wed	0.81	0.83	0.81	0.83	335,853	###	###	###	###
2006-Nov-21 Tue	0.8	0.81	0.8	0.81	11,640	9,370	###	###	0.1
2006-Nov-20 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2006-Nov-15 Wed	0.82	0.82	0.82	0.82			68.4	68.4	0.1
2006-Nov-14 Tue	0.83	0.83	0.82	0.82	26,750	###	22.1	22.1	0.1
2006-Nov-13 Mon	0.83	0.83	0.83	0.83	4,871	4,042	###	###	###
2006-Nov-10 Fri	0.81	0.83	0.81	0.83			83.2	83.2	###
2006-Nov-09 Thu	0.81	0.81	0.81	0.81	20,420	16,540	###	###	0.1
2006-Nov-08 Wed	0.8	0.81	0.8	0.81			80.7	80.7	0.1
2006-Nov-07 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2006-Nov-06 Mon	0.81	0.81	0.81	0.81			63.9	63.9	0.1
2006-Nov-03 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2006-Nov-02 Thu	0.79	###	0.79	###	81,945	###	###	###	0.0
2006-Nov-01 Wed	0.8	0.82	0.8	###			###	###	0.0
2006-Oct-31 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Oct-30 Mon	0.79	0.79	0.79	0.79			###	###	###
2006-Oct-27 Fri	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2006-Oct-26 Thu	0.78	0.79	0.78	0.79			76.6	76.6	###
2006-Oct-25 Wed	0.78	0.78	0.78	0.78			65.6	65.6	0.1
2006-Oct-24 Tue	###	0.8	0.785	0.8			###	###	0.1
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.79	0.81	0.78	0.81			84.3	84.3	0.1
2006-Oct-19 Thu	0.82	0.82	###	###			18.7	18.7	0.0
2006-Oct-18 Wed	###	0.82	###	0.82	14,740	6,043	67.9	67.9	0.1
2006-Oct-17 Tue	0.81	0.83	0.8	###	60,087	48,970	###	###	0.0
2006-Oct-16 Mon	0.78	0.82	0.78	0.82	60,553	48,442	###	###	0.1
2006-Oct-13 Fri	0.81	0.81	0.78	0.78	141,585	###	###	###	0.1
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2006-Oct-10 Tue	0.77	0.8	0.77	0.8			90.1	90.1	0.1
2006-Oct-09 Mon	0.8	0.8	0.77	0.8	5,389	###	###	###	0.1
2006-Oct-06 Fri	0.79	0.8	0.79	0.8			###	###	0.1
2006-Oct-05 Thu	0.76	0.79	0.76	0.79			92.5	92.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	0.75	###	0.75			###	###	###
2006-Oct-02 Mon	0.78	0.78	###	###	38,422	14,984	###	###	0.0
2006-Sep-29 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2006-Sep-28 Thu	0.775	0.775	0.77	0.77			22.7	22.7	0.1
2006-Sep-27 Wed	0.77	0.77	0.77	0.77	1,626	1,252	###	###	0.1
2006-Sep-26 Tue	0.755	0.78	0.755	0.78			###	###	0.1
2006-Sep-25 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2006-Sep-22 Fri	0.755	0.77	0.755	0.77			###	###	0.1
2006-Sep-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.785	0.79	0.785	0.79	30,826	24,275	###	###	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			91.1	91.1	0.0
2006-Sep-14 Thu	0.755	0.76	0.74	0.74			###	###	0.1
2006-Sep-13 Wed	0.74	0.75	0.74	0.75	57,456	###	78.5	78.5	###
2006-Sep-12 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Sep-11 Mon	0.76	0.76	###	0.74	140,952	###	22.6	22.6	0.1
2006-Sep-08 Fri	0.73	0.74	0.73	0.74			80.7	80.7	0.1
2006-Sep-07 Thu	0.73	0.73	0.72	0.73			65.2	65.2	0.1
2006-Sep-06 Wed	0.74	0.74	0.725	0.73			21.1	21.1	0.1
2006-Sep-05 Tue	###	0.76	###	0.725			###	###	###
2006-Sep-04 Mon	0.71	0.71	###	0.71	98,653	35,021	67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.675	0.7	0.675	###			82.3	82.3	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	9,442	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.625	###	0.625	###	20,558	6,424	###	###	0.0
2006-Aug-14 Mon	###	###	0.59	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	9,828	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			96.0	96.0	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	28,986	0	###	###	0.0
2006-Jul-28 Fri	0.625	0.625	###	###			13.7	13.7	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	88,029	0	24.9	24.9	0.0
2006-Jul-21 Fri	###	###	###	###	11,450	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			12.6	12.6	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	30,545	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###	1,271	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			23.7	23.7	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			5.7	5.7	0.0
2006-Jul-04 Tue	###	###	###	###	37,053	0	67.8	67.8	0.0
2006-Jul-03 Mon	0.645	###	0.645	###	37,040	11,945	71.0	71.0	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	6,923	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	8,077	0	72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	0.7	###	0.7			82.7	82.7	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.71	0.71	###	###			###	###	0.0
2006-Jun-08 Thu	0.7	0.7	###	###			###	###	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.7	0.7	0.7	0.7	13,527	###	76.0	76.0	###
2006-Jun-05 Mon	0.725	0.725	0.72	0.72			###	###	###
2006-Jun-02 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Jun-01 Thu	0.71	0.71	0.71	0.71			68.1	68.1	###
2006-May-31 Wed	0.7	0.7	###	###			12.9	12.9	0.0
2006-May-30 Tue	0.7	0.7	###	0.7			###	###	###
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			16.9	16.9	0.0
2006-May-25 Thu	###	0.7	###	0.7	49,447	###	###	###	###
2006-May-24 Wed	###	###	###	###	9,348,545	0	89.3	89.3	0.0
2006-May-23 Tue	###	###	###	###	12,150	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			48.3	48.3	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.7	###	0.7			###	###	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	0.675	###	0.675	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.7	###	0.7	0.7			65.0	65.0	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-May-03 Wed	0.7	0.7	0.7	0.7			68.5	68.5	###
2006-May-02 Tue	0.7	0.7	###	0.7			###	###	###
2006-May-01 Mon	0.7	0.7	0.7	0.7			67.3	67.3	###
2006-Apr-28 Fri	###	###	0.7	0.7			34.9	34.9	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.72	0.72	###	###			###	###	0.0
2006-Apr-24 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Apr-21 Fri	0.72	0.73	0.72	0.73			78.8	78.8	0.1
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.73	0.745	0.73	0.73	100,350	###	###	###	0.1
2006-Apr-18 Tue	0.74	0.74	0.74	0.74	33,774	###	64.5	64.5	0.1
2006-Apr-13 Thu	0.75	0.75	0.75	0.75			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2006-Apr-06 Thu	0.74	0.74	0.74	0.74			63.4	63.4	0.1
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Apr-03 Mon	0.74	###	0.74	###			###	###	0.0
2006-Mar-31 Fri	###	0.74	0.73	0.74	38,129	28,024	###	###	0.1
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2006-Mar-28 Tue	0.73	0.73	0.73	0.73	5,350	###	###	###	0.1
2006-Mar-27 Mon	0.76	0.77	0.76	0.77			76.2	76.2	0.1
2006-Mar-24 Fri	0.74	0.75	0.74	0.75	739,686	###	78.6	78.6	###
2006-Mar-23 Thu	0.74	0.75	0.74	0.75			80.0	80.0	###
2006-Mar-22 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2006-Mar-21 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Mar-20 Mon	0.73	0.73	0.725	0.73	52,553	###	67.1	67.1	0.1
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.75	0.75	0.74	0.74			24.8	24.8	0.1
2006-Mar-15 Wed	0.72	0.725	0.72	0.725	27,947	###	74.7	74.7	###
2006-Mar-14 Tue	###	0.72	0.71	0.71			30.8	30.8	###
2006-Mar-13 Mon	0.72	0.72	0.71	0.71			###	###	###
2006-Mar-10 Fri	0.755	0.755	0.7	0.72	161,027	117,147	4.4	4.4	###
2006-Mar-09 Thu	0.755	0.755	0.755	0.755			63.7	63.7	###
2006-Mar-08 Wed	0.77	0.77	0.755	0.755			###	###	###
2006-Mar-07 Tue	0.77	0.77	0.77	0.77			68.1	68.1	0.1
2006-Mar-06 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2006-Mar-03 Fri	0.76	0.76	0.755	0.755	9,526	###	###	###	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0.755	0.755	0.755	0.755			###	###	###
2006-Feb-28 Tue	0.755	0.755	0.75	0.75	1,575	1,185	25.5	25.5	###
2006-Feb-27 Mon	0.76	0.78	0.755	0.78			85.3	85.3	0.1
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.77	0.77	0.77	0.77	1,351	1,040	###	###	0.1
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.77	0.77	0.77	0.77	47,950	36,921	70.1	70.1	0.1
2006-Feb-16 Thu	###	0.78	###	0.77			###	###	0.1
2006-Feb-15 Wed	0.78	0.78	0.78	0.78			74.1	74.1	0.1
2006-Feb-14 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2006-Feb-13 Mon	0.79	0.79	0.79	0.79			###	###	###
2006-Feb-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0.79	0.79	0.78	0.78			31.7	31.7	0.1
2006-Feb-07 Tue	0.79	0.8	0.79	0.79			###	###	###
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.8	0.8	0.8	0.8	8,589	6,871	###	###	0.1
2006-Feb-01 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Jan-31 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2006-Jan-30 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2006-Jan-27 Fri	0.81	###	0.81	###			###	###	0.0
2006-Jan-25 Wed	0.81	0.83	0.81	0.83			###	###	###
2006-Jan-24 Tue	0.81	0.81	0.81	0.81	142	###	68.8	68.8	0.1
2006-Jan-23 Mon	###	0.82	0.8	###			###	###	0.0
2006-Jan-20 Fri	0.8	0.8	0.78	0.78			13.2	13.2	0.1
2006-Jan-19 Thu	###	0.78	0.76	0.77	254,350	195,849	67.2	67.2	0.1
2006-Jan-18 Wed	0.78	0.78	0.77	0.77	19,628	###	###	###	0.1
2006-Jan-17 Tue	0.78	0.78	0.78	0.78	12,372	9,650	66.3	66.3	0.1
2006-Jan-16 Mon	0.785	0.79	0.785	0.79	25,022	###	###	###	###
2006-Jan-13 Fri	0.785	0.79	0.785	0.79			###	###	###
2006-Jan-12 Thu	0.79	0.79	0.78	0.785			28.5	28.5	###
2006-Jan-11 Wed	0.79	0.79	0.78	0.78			20.8	20.8	0.1
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.79	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.76	###	0.76	###	6,325	###	93.8	93.8	0.0
2006-Jan-04 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2006-Jan-03 Tue	0.79	0.79	0.79	0.79	3,688	###	64.3	64.3	###
2005-Dec-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.79	0.79	0.79	0.79			66.3	66.3	###
2005-Dec-21 Wed	0.78	0.79	0.78	0.78			68.0	68.0	0.1
2005-Dec-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2005-Dec-19 Mon	0.76	0.785	0.76	0.785			###	###	###
2005-Dec-16 Fri	###	###	###	###	473	0	67.8	67.8	0.0
2005-Dec-15 Thu	0.76	0.76	0.76	0.76			74.1	74.1	0.1
2005-Dec-14 Wed	0.75	0.75	0.75	0.75			67.8	67.8	###
2005-Dec-13 Tue	0.75	0.75	0.74	0.74	47,350	35,275	###	###	0.1
2005-Dec-12 Mon	0.755	0.755	0.75	0.75			###	###	###
2005-Dec-09 Fri	0.75	0.76	0.75	0.76	13,179	9,950	82.0	82.0	0.1
2005-Dec-08 Thu	0.75	0.76	0.75	0.75			###	###	###
2005-Dec-07 Wed	0.75	0.75	0.75	0.75			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0.75	0.75	0.73	0.73			13.8	13.8	0.1
2005-Dec-02 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
2005-Dec-01 Thu	0.75	0.75	0.75	0.75			76.4	76.4	###
2005-Nov-30 Wed	0.77	0.77	0.75	0.75			13.1	13.1	###
2005-Nov-29 Tue	0.77	0.77	0.76	0.77	35,888	27,454	###	###	0.1
2005-Nov-28 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2005-Nov-25 Fri	0.74	0.76	0.74	0.76			88.5	88.5	0.1
2005-Nov-24 Thu	0.73	###	0.73	0.73	4,045,680	1,476,673	###	###	0.1
2005-Nov-23 Wed	0.71	0.71	0.71	0.71			72.1	72.1	###
2005-Nov-22 Tue	0.7	###	0.7	###			77.6	77.6	0.0
2005-Nov-21 Mon	###	###	0.7	###			###	###	0.0
2005-Nov-18 Fri	0.7	0.73	0.7	0.73	286,045	204,522	93.8	93.8	0.1
2005-Nov-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Nov-16 Wed	0.725	0.74	0.72	0.72			27.9	27.9	###
2005-Nov-15 Tue	0.725	0.725	0.72	0.725			###	###	###
2005-Nov-14 Mon	0.73	0.73	0.73	0.73			69.0	69.0	0.1
2005-Nov-11 Fri	0.75	0.75	0.74	0.74			22.4	22.4	0.1
2005-Nov-10 Thu	0.745	0.75	0.74	0.75			###	###	###
2005-Nov-09 Wed	0.745	0.745	0.745	0.745			73.4	73.4	###
2005-Nov-08 Tue	0.74	0.75	0.74	0.75			80.2	80.2	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.73	0.73	0.73	0.73	6,750	4,927	###	###	0.1
2005-Nov-03 Thu	0.725	0.725	0.725	0.725			###	###	###
2005-Nov-02 Wed	0.725	0.725	0.725	0.725			74.2	74.2	###
2005-Nov-01 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-31 Mon	0.73	0.73	0.725	0.725			24.8	24.8	###
2005-Oct-28 Fri	###	0.73	###	0.73			87.6	87.6	0.1
2005-Oct-27 Thu	0.73	0.73	###	###			###	###	0.0
2005-Oct-26 Wed	0.725	0.725	0.725	0.725			63.6	63.6	###
2005-Oct-25 Tue	0.725	0.725	0.725	0.725			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.75	0.75	0.72	0.72			###	###	###
2005-Oct-20 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-19 Wed	0.78	0.78	###	###			26.7	26.7	0.0
2005-Oct-18 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2005-Oct-17 Mon	0.73	0.8	0.73	0.8	40,250	###	98.8	98.8	0.1
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.755	0.755	0.72	0.72	39,683	###	6.5	6.5	###
2005-Oct-12 Wed	0.755	0.76	0.755	0.755			65.0	65.0	###
2005-Oct-11 Tue	0.755	0.79	0.755	0.77			###	###	0.1
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.8	0.8	0.8	0.8	6,250	###	59.3	59.3	0.1
2005-Oct-06 Thu	0.76	0.76	0.73	0.73			15.2	15.2	0.1
2005-Oct-05 Wed	0.8	0.8	0.78	0.78	52,851	41,752	23.8	23.8	0.1
2005-Oct-04 Tue	0.82	0.82	0.8	0.8			16.5	16.5	0.1
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.84	0.84	0.84	0.84	22,242	18,683	67.7	67.7	###
2005-Sep-29 Thu	0.84	0.85	###	0.85			###	###	###
2005-Sep-28 Wed	0.83	0.85	0.83	###	249,950	209,958	77.7	77.7	0.0
2005-Sep-27 Tue	0.81	0.825	0.81	0.825			87.5	87.5	0.1
2005-Sep-26 Mon	0.8	0.81	0.8	0.8			65.4	65.4	0.1
2005-Sep-23 Fri	0.77	0.79	0.77	0.79			87.0	87.0	###
2005-Sep-22 Thu	0.76	###	0.75	###			72.0	72.0	0.0
2005-Sep-21 Wed	0.76	###	0.76	0.76	249,183	94,689	###	###	0.1
2005-Sep-20 Tue	0.76	0.76	0.76	0.76	350,658	###	65.6	65.6	0.1
2005-Sep-19 Mon	0.76	0.76	0.75	0.76	376,482	284,243	###	###	0.1
2005-Sep-16 Fri	0.75	0.75	0.74	0.74			20.1	20.1	0.1
2005-Sep-15 Thu	0.74	0.76	0.74	0.75	142,722	107,041	79.8	79.8	###
2005-Sep-14 Wed	0.74	0.74	0.74	0.74			67.0	67.0	0.1
2005-Sep-13 Tue	0.75	0.75	0.75	0.75	0				###
2005-Sep-12 Mon	0.755	0.755	0.745	0.75			26.2	26.2	###
2005-Sep-09 Fri	0.75	0.76	0.74	0.75	1,013,749	###	###	###	###
2005-Sep-08 Thu	0.75	0.75	0.74	0.74	76,879	57,274	22.0	22.0	0.1
2005-Sep-07 Wed	###	0.745	0.73	0.745	82,075	###	78.8	78.8	###
2005-Sep-06 Tue	0.75	0.75	0.74	0.745			###	###	###
2005-Sep-05 Mon	###	0.75	###	0.75	51,958	19,484	88.3	88.3	###
2005-Sep-02 Fri	0.72	0.72	0.72	0.72	0				###
2005-Sep-01 Thu	0.72	0.72	0.72	0.72			64.1	64.1	###
2005-Aug-31 Wed	0.72	0.72	0.72	0.72	16,672	###	###	###	###
2005-Aug-30 Tue	###	0.745	0.71	0.72			74.4	74.4	###
2005-Aug-29 Mon	0.685	0.74	0.685	0.74			98.3	98.3	0.1
2005-Aug-26 Fri	0.685	0.685	0.685	0.685	0				0.0
2005-Aug-25 Thu	###	0.685	###	0.685			###	###	0.0
2005-Aug-24 Wed	0.685	0.685	###	0.685			###	###	0.0
2005-Aug-23 Tue	0.685	0.685	0.685	0.685	0				0.0
2005-Aug-22 Mon	###	###	0.685	0.685			###	###	0.0
2005-Aug-19 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.7	0.71	###	###	26,878	9,541	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.7	0.71	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	0.725	0.725			###	###	###
2005-Aug-11 Thu	0.75	0.75	0.725	0.74			###	###	0.1
2005-Aug-10 Wed	###	0.76	###	0.75			97.8	97.8	###
2005-Aug-09 Tue	###	###	###	###	1,844,840	0	###	###	0.0
2005-Aug-08 Mon	###	0.685	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			97.3	97.3	0.0
2005-Aug-04 Thu	###	###	0.58	###			###	###	0.0
2005-Aug-03 Wed	###	###	0.59	0.59	34,247	###	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			25.3	25.3	0.0
2005-Aug-01 Mon	###	###	0.59	###			5.0	5.0	0.0
2005-Jul-29 Fri	###	###	###	###	11,825	0	94.1	94.1	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			19.3	19.3	0.0
2005-Jul-26 Tue	###	###	###	###	34,454	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	8,285	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	9,875	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	0.645	0.645			###	###	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	378,049	0	96.2	96.2	0.0
2005-Jul-14 Thu	###	###	###	###	32,225	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	825	0	###	###	0.0
2005-Jul-12 Tue	0.655	0.655	0.655	0.655	0				###
2005-Jul-11 Mon	###	###	0.655	0.655			###	###	###
2005-Jul-08 Fri	###	###	###	###			17.5	17.5	0.0
2005-Jul-07 Thu	###	###	###	###	68,684	0	87.0	87.0	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	0.675	###	###	894,954	302,046	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			26.4	26.4	0.0
2005-Jun-29 Wed	0.7	0.7	0.7	0.7	0				###
2005-Jun-28 Tue	###	0.7	###	0.7			77.5	77.5	###
2005-Jun-27 Mon	0.72	0.72	###	###			###	###	0.0
2005-Jun-24 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Jun-23 Thu	0.7	0.75	0.7	0.75			###	###	###
2005-Jun-22 Wed	0.7	0.7	###	###			23.4	23.4	0.0
2005-Jun-21 Tue	0.745	0.745	###	###	8,124	3,026	###	###	0.0
2005-Jun-20 Mon	0.75	0.75	0.74	0.74	26,076	19,426	27.9	27.9	0.1
2005-Jun-17 Fri	0.75	0.75	0.74	0.74			17.0	17.0	0.1
2005-Jun-16 Thu	0.7	0.7	0.7	0.7			69.6	69.6	###
2005-Jun-15 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jun-14 Tue	###	###	0.75	0.75	34,623	12,983	###	###	###
2005-Jun-10 Fri	0.77	0.78	0.77	0.77			###	###	0.1
2005-Jun-09 Thu	0.78	0.78	###	###	11,443	###	###	###	0.0
2005-Jun-08 Wed	0.77	0.78	0.77	0.78			78.4	78.4	0.1
2005-Jun-07 Tue	0.75	0.75	0.75	0.75	0				###
2005-Jun-06 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jun-03 Fri	0.77	0.77	0.77	0.77			66.6	66.6	0.1
2005-Jun-02 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2005-Jun-01 Wed	0.76	0.76	0.75	0.75			20.4	20.4	###
2005-May-31 Tue	0.76	0.76	0.76	0.76	0				0.1
2005-May-30 Mon	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2005-May-27 Fri	0.75	0.75	0.75	0.75			66.2	66.2	###
2005-May-26 Thu	0.75	0.75	0.75	0.75	0				###
2005-May-25 Wed	0.75	0.75	0.75	0.75	0				###
2005-May-24 Tue	0.75	0.75	0.75	0.75			65.5	65.5	###
2005-May-23 Mon	0.79	0.79	0.74	0.74			4.3	4.3	0.1
2005-May-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-May-19 Thu	0.8	###	0.8	0.8	174,977	###	65.7	65.7	0.1
2005-May-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2005-May-17 Tue	0.785	0.8	0.785	0.8			88.6	88.6	0.1
2005-May-16 Mon	0.785	0.785	0.785	0.785			###	###	###
2005-May-13 Fri	0.785	0.785	0.785	0.785			68.6	68.6	###
2005-May-12 Thu	0.8	0.8	0.8	0.8	32,184	25,747	###	###	0.1
2005-May-11 Wed	0.8	0.8	0.8	0.8			67.0	67.0	0.1
2005-May-10 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2005-May-09 Mon	0.76	0.79	0.76	0.79			92.3	92.3	###
2005-May-06 Fri	0.71	0.76	0.71	0.745			91.3	91.3	###
2005-May-05 Thu	0.76	0.76	0.74	0.74			18.2	18.2	0.1
2005-May-04 Wed	0.76	0.76	0.74	0.74			###	###	0.1
2005-May-03 Tue	0.76	0.76	0.76	0.76	0				0.1
2005-May-02 Mon	0.76	0.76	0.76	0.76	1,146	870	76.1	76.1	0.1
2005-Apr-29 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Apr-28 Thu	0.76	0.76	0.76	0.76	0				0.1
2005-Apr-27 Wed	###	###	0.76	0.76			###	###	0.1
2005-Apr-26 Tue	###	###	0.755	0.755			###	###	###
2005-Apr-22 Fri	0.755	0.755	0.755	0.755	0				###
2005-Apr-21 Thu	0.755	0.755	0.755	0.755	1,142	###	###	###	###
2005-Apr-20 Wed	0.75	0.75	0.75	0.75	4,646	3,484	72.6	72.6	###
2005-Apr-19 Tue	0.75	0.79	0.74	0.74			###	###	0.1
2005-Apr-18 Mon	0.8	0.8	0.76	0.76	15,874	12,381	11.4	11.4	0.1
2005-Apr-15 Fri	0.83	0.83	0.8	0.8			17.8	17.8	0.1
2005-Apr-14 Thu	0.83	0.83	0.83	0.83			80.1	80.1	###
2005-Apr-13 Wed	0.84	0.84	0.84	0.84	2,270	###	###	###	###
2005-Apr-12 Tue	0.82	0.83	0.82	0.83			###	###	###
2005-Apr-11 Mon	0.82	0.82	0.82	0.82			77.6	77.6	0.1
2005-Apr-08 Fri	0.86	0.87	0.82	0.82	11,873	###	5.2	5.2	0.1
2005-Apr-07 Thu	0.83	0.83	0.82	0.82	41,452	###	###	###	0.1
2005-Apr-06 Wed	0.83	0.83	0.83	0.83			###	###	###
2005-Apr-05 Tue	0.83	0.83	0.83	0.83	2,274	1,887	72.1	72.1	###
2005-Apr-04 Mon	0.83	0.83	0.83	0.83			76.8	76.8	###
2005-Apr-01 Fri	0.83	0.83	0.83	0.83	4,842	###	65.0	65.0	###
2005-Mar-31 Thu	0.83	0.87	0.83	0.87	9,552	###	###	###	0.1
2005-Mar-30 Wed	0.85	0.85	0.83	0.83			32.4	32.4	###
2005-Mar-29 Tue	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-24 Thu	0.85	0.85	0.85	0.85	0				###
2005-Mar-23 Wed	0.86	0.86	0.85	0.85			34.0	34.0	###
2005-Mar-22 Tue	0.85	0.85	0.85	0.85	3,280	2,788	76.4	76.4	###
2005-Mar-21 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-18 Fri	0.87	0.87	0.86	0.86	32,486	###	###	###	###
2005-Mar-17 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2005-Mar-16 Wed	0.87	0.87	0.86	0.87			70.2	70.2	0.1
2005-Mar-15 Tue	0.86	0.87	0.86	0.87			80.6	80.6	0.1
2005-Mar-14 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2005-Mar-11 Fri	0.87	0.87	0.85	0.87			66.9	66.9	0.1
2005-Mar-10 Thu	0.87	0.87	0.85	0.85	5,775	###	14.7	14.7	###
2005-Mar-09 Wed	0.86	0.86	0.85	0.85			25.7	25.7	###
2005-Mar-08 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2005-Mar-07 Mon	0.86	0.88	0.86	0.88	8,927	###	87.4	87.4	0.1
2005-Mar-04 Fri	0.85	0.88	0.85	0.88			89.4	89.4	0.1
2005-Mar-03 Thu	0.85	0.85	0.85	0.85	67,586	57,448	68.5	68.5	###
2005-Mar-02 Wed	0.88	0.88	0.88	0.88			69.4	69.4	0.1
2005-Mar-01 Tue	0.86	0.86	0.85	0.85			###	###	###
2005-Feb-28 Mon	0.87	0.88	0.85	0.85	47,270	40,888	17.7	17.7	###
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	0.88	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	10,254	0	79.0	79.0	0.0
2005-Feb-18 Fri	###	###	0.89	###			26.7	26.7	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.88	###	0.88	###	63,880	###	###	###	0.0
2005-Feb-15 Tue	0.87	0.87	0.87	0.87			73.7	73.7	0.1
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	124,280	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	0.87	###			27.9	27.9	0.0
2005-Feb-08 Tue	###	###	###	###	65,142	0	72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	29,071	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			86.3	86.3	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	13,983	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	33,850	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	193,552	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			91.5	91.5	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	0.89	0.89	37,447	###	###	###	###
2005-Jan-18 Tue	0.88	###	0.88	###			88.4	88.4	0.0
2005-Jan-17 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2005-Jan-14 Fri	0.88	0.88	0.88	0.88			72.0	72.0	0.1
2005-Jan-13 Thu	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2005-Jan-12 Wed	0.86	0.88	0.84	0.87			80.1	80.1	0.1
2005-Jan-11 Tue	0.85	0.87	0.85	0.87			###	###	0.1
2005-Jan-10 Mon	0.85	0.85	0.85	0.85	11,680	9,928	###	###	###
2005-Jan-07 Fri	0.85	0.85	0.85	0.85	12,823	###	###	###	###
2005-Jan-06 Thu	0.85	0.85	0.83	0.83			###	###	###
2005-Jan-05 Wed	0.84	0.87	0.84	0.87			93.3	93.3	0.1
2005-Jan-04 Tue	0.85	0.85	0.85	0.85			###	###	###
2004-Dec-31 Fri	0.87	0.87	0.87	0.87	0				0.1
2004-Dec-30 Thu	0.87	0.87	0.87	0.87	0				0.1
2004-Dec-29 Wed	0.87	0.87	0.87	0.87			72.7	72.7	0.1
2004-Dec-24 Fri	0.87	0.87	0.87	0.87	0				0.1
2004-Dec-23 Thu	0.86	0.87	0.85	0.87			80.1	80.1	0.1
2004-Dec-22 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-21 Tue	0.85	0.88	0.83	0.88			92.9	92.9	0.1
2004-Dec-20 Mon	0.89	0.89	0.87	0.88			###	###	0.1
2004-Dec-17 Fri	0.88	0.88	0.85	0.85			###	###	###
2004-Dec-16 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Dec-15 Wed	0.88	0.88	0.88	0.88			70.2	70.2	0.1
2004-Dec-14 Tue	0.87	0.88	0.86	0.88			###	###	0.1
2004-Dec-13 Mon	0.89	0.89	0.89	0.89			76.7	76.7	###
2004-Dec-10 Fri	###	###	0.88	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	0.87	0.87			###	###	0.1
2004-Dec-07 Tue	0.89	0.89	0.89	0.89			###	###	###
2004-Dec-06 Mon	###	###	###	###	30,070	0	###	###	0.0
2004-Dec-03 Fri	0.89	###	0.89	###			92.3	92.3	0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	0.86	###	0.86	###	43,450	18,683	###	###	0.0
2004-Nov-30 Tue	0.87	0.87	0.86	0.86			28.7	28.7	###
2004-Nov-29 Mon	0.88	0.88	0.88	0.88			70.2	70.2	0.1
2004-Nov-26 Fri	###	###	0.86	0.88			13.8	13.8	0.1
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.88	###	0.88	###	12,457	5,481	85.3	85.3	0.0
2004-Nov-23 Tue	0.87	###	0.87	###	41,786	18,176	###	###	0.0
2004-Nov-22 Mon	###	###	0.87	0.87			11.1	11.1	0.1
2004-Nov-19 Fri	###	###	0.88	###	32,175	14,157	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			85.2	85.2	0.0
2004-Nov-16 Tue	###	###	###	###	43,829	0	###	###	0.0
2004-Nov-15 Mon	###	1	###	###	73,370	36,685	10.9	10.9	0.0
2004-Nov-12 Fri	0.88	###	0.88	1	260,077	###	98.8	98.8	###
2004-Nov-11 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2004-Nov-10 Wed	0.87	0.87	0.87	0.87			67.9	67.9	0.1
2004-Nov-09 Tue	0.88	0.89	0.88	0.89	44,476	###	###	###	###
2004-Nov-08 Mon	0.89	0.89	0.86	0.88			###	###	0.1
2004-Nov-05 Fri	0.82	0.84	0.82	0.84			86.6	86.6	###
2004-Nov-04 Thu	0.84	0.84	0.82	0.82			12.2	12.2	0.1
2004-Nov-03 Wed	0.86	0.86	0.82	0.83			###	###	###
2004-Nov-02 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2004-Nov-01 Mon	0.87	0.87	0.86	0.86			###	###	###
2004-Oct-29 Fri	0.86	0.86	0.86	0.86			66.1	66.1	###
2004-Oct-28 Thu	0.85	0.86	0.85	0.86			###	###	###
2004-Oct-27 Wed	0.82	0.85	0.81	0.85			###	###	###
2004-Oct-26 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2004-Oct-25 Mon	0.87	0.87	0.85	0.85			14.9	14.9	###
2004-Oct-22 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2004-Oct-21 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2004-Oct-20 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2004-Oct-19 Tue	0.87	0.87	0.87	0.87			70.8	70.8	0.1
2004-Oct-18 Mon	0.87	0.87	0.86	0.86			###	###	###
2004-Oct-15 Fri	0.87	0.88	0.87	0.87	80,588	###	###	###	0.1
2004-Oct-14 Thu	###	###	0.87	0.87	161,223	###	###	###	0.1
2004-Oct-13 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2004-Oct-12 Tue	###	###	0.88	0.88	88,857	###	###	###	0.1
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	0.89	###			69.2	69.2	0.0
2004-Oct-05 Tue	0.87	###	0.87	###			###	###	0.0
2004-Oct-04 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2004-Oct-01 Fri	###	###	0.87	0.87			###	###	0.1
2004-Sep-30 Thu	###	###	###	###	19,250	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	68,356	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	209,420	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	1	1	###	1			###	###	###
2004-Sep-08 Wed	###	###	###	1			###	###	###
2004-Sep-07 Tue	###	###	###	###	313,348	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	0.89	###	0.89	###			###	###	0.0
2004-Sep-02 Thu	0.87	0.89	0.87	0.89	26,029	###	###	###	###
2004-Sep-01 Wed	0.85	0.87	0.85	0.86	34,227	###	###	###	###
2004-Aug-31 Tue	0.85	0.86	0.85	0.86			###	###	###
2004-Aug-30 Mon	0.85	0.86	0.85	0.86			###	###	###
2004-Aug-27 Fri	0.88	0.88	0.85	0.85			###	###	###
2004-Aug-26 Thu	0.86	0.89	0.86	0.89			###	###	###
2004-Aug-25 Wed	0.88	0.89	0.88	0.89			###	###	###
2004-Aug-24 Tue	0.86	0.88	0.86	0.88	37,453	32,584	###	###	0.1
2004-Aug-23 Mon	0.85	0.86	0.85	0.85			66.1	66.1	###
2004-Aug-20 Fri	0.85	0.85	0.85	0.85			###	###	###
2004-Aug-19 Thu	0.85	0.85	0.79	0.8	56,453	###	3.0	3.0	0.1
2004-Aug-18 Wed	0.86	0.86	0.86	0.86			75.6	75.6	###
2004-Aug-17 Tue	0.87	0.87	0.85	0.85			12.9	12.9	###
2004-Aug-16 Mon	0.89	0.89	0.88	0.88			25.9	25.9	0.1
2004-Aug-13 Fri	0.87	###	0.87	###			###	###	0.0
2004-Aug-12 Thu	0.87	0.88	0.87	0.88	53,456	46,774	###	###	0.1
2004-Aug-11 Wed	0.85	0.88	0.84	0.88	61,144	52,583	###	###	0.1
2004-Aug-10 Tue	0.85	0.88	0.84	0.85			###	###	###
2004-Aug-09 Mon	0.8	0.85	0.8	0.85			###	###	###
2004-Aug-06 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2004-Aug-05 Thu	0.76	0.76	0.74	0.76	6,080	###	69.9	69.9	0.1
2004-Aug-04 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2004-Aug-03 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Aug-02 Mon	0.75	0.76	0.75	0.75	91,348	###	68.4	68.4	###
2004-Jul-30 Fri	0.74	0.75	0.74	0.75			76.7	76.7	###
2004-Jul-29 Thu	0.74	0.75	0.74	0.74			71.6	71.6	0.1
2004-Jul-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-27 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2004-Jul-26 Mon	0.71	0.75	0.71	0.75	6,350	###	###	###	###
2004-Jul-23 Fri	0.74	0.75	0.71	0.75	67,457	49,243	84.1	84.1	###
2004-Jul-22 Thu	0.73	0.75	0.73	0.74	148,282	109,728	81.4	81.4	0.1
2004-Jul-21 Wed	0.7	0.7	0.7	0.7	0				###
2004-Jul-20 Tue	###	0.7	###	0.7			93.5	93.5	###
2004-Jul-19 Mon	0.72	0.72	###	###			###	###	0.0
2004-Jul-16 Fri	0.71	0.72	0.71	0.72	122,353	87,482	82.6	82.6	###
2004-Jul-15 Thu	0.71	0.71	0.71	0.71	12,647	8,979	73.4	73.4	###
2004-Jul-14 Wed	0.73	0.74	0.73	0.73			###	###	0.1
2004-Jul-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-Jul-12 Mon	0.73	0.73	0.73	0.73			74.4	74.4	0.1
2004-Jul-09 Fri	0.72	0.72	0.7	0.7			###	###	###
2004-Jul-08 Thu	0.72	0.74	0.72	0.72			67.6	67.6	###
2004-Jul-07 Wed	0.73	0.76	0.73	0.74	112,855	84,076	78.7	78.7	0.1
2004-Jul-06 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-Jul-05 Mon	0.73	0.73	0.73	0.73			66.4	66.4	0.1
2004-Jul-02 Fri	0.73	0.74	0.73	0.74			79.5	79.5	0.1
2004-Jul-01 Thu	0.73	0.74	0.73	0.74	3,070	2,256	###	###	0.1
2004-Jun-30 Wed	0.75	0.75	0.74	0.74	7,986	5,949	19.0	19.0	0.1
2004-Jun-29 Tue	0.74	0.74	0.74	0.74			70.2	70.2	0.1
2004-Jun-28 Mon	0.72	0.74	0.72	0.74			90.1	90.1	0.1
2004-Jun-25 Fri	0.74	0.75	0.72	0.74	30,659	###	###	###	0.1
2004-Jun-24 Thu	0.74	0.75	0.73	0.73			22.2	22.2	0.1
2004-Jun-23 Wed	0.75	0.75	0.75	0.75			71.5	71.5	###
2004-Jun-22 Tue	0.74	0.75	0.74	0.74			###	###	0.1
2004-Jun-21 Mon	0.71	0.75	0.71	0.75	16,781	12,250	96.4	96.4	###
2004-Jun-18 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2004-Jun-17 Thu	0.73	0.75	0.73	0.75			###	###	###
2004-Jun-16 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Jun-15 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Jun-14 Mon	0.77	0.77	0.7	0.76			###	###	0.1
2004-Jun-11 Fri	0.77	0.77	0.7	0.76			###	###	0.1
2004-Jun-10 Thu	0.75	0.77	0.75	0.77			###	###	0.1
2004-Jun-09 Wed	0.74	0.74	0.73	0.74			###	###	0.1
2004-Jun-08 Tue	0.7	0.74	0.7	0.73			###	###	0.1
2004-Jun-07 Mon	###	0.7	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	0.7	###	0.7	102,956	###	90.4	90.4	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	9,928	0	###	###	0.0
2004-May-24 Mon	0.7	0.7	0.7	0.7	0				###
2004-May-21 Fri	0.7	0.7	0.7	0.7			66.5	66.5	###
2004-May-20 Thu	0.7	0.7	0.7	0.7	0				###
2004-May-19 Wed	###	0.7	###	0.7			###	###	###
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-May-14 Fri	###	0.7	###	0.7			86.9	86.9	###
2004-May-13 Thu	0.7	0.7	0.7	0.7			75.5	75.5	###
2004-May-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-May-11 Tue	0.72	0.72	0.72	0.72	4,654	3,350	71.2	71.2	###
2004-May-10 Mon	0.72	0.72	0.72	0.72	0				###
2004-May-07 Fri	0.72	0.72	0.72	0.72			74.4	74.4	###
2004-May-06 Thu	0.72	0.72	0.72	0.72	2,485	1,789	###	###	###
2004-May-05 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2004-May-04 Tue	0.77	0.77	0.72	0.74			###	###	0.1
2004-May-03 Mon	0.72	0.73	0.72	0.73	21,650	###	###	###	0.1
2004-Apr-29 Thu	0.7	0.72	0.7	0.72			###	###	###
2004-Apr-28 Wed	0.71	0.71	0.7	0.7			###	###	###
2004-Apr-23 Fri	0.7	0.71	###	0.7			67.6	67.6	###
2004-Apr-21 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Apr-20 Tue	0.7	0.7	0.7	0.7			70.4	70.4	###
2004-Apr-19 Mon	0.72	0.72	0.7	0.7			###	###	###
2004-Apr-16 Fri	###	0.72	###	0.72			###	###	###
2004-Apr-15 Thu	###	###	###	###			85.1	85.1	0.0
2004-Apr-14 Wed	###	0.7	###	0.7			###	###	###
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	20,777	0	7.0	7.0	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			94.6	94.6	0.0
2004-Apr-01 Thu	0.59	###	0.59	###			92.4	92.4	0.0
2004-Mar-31 Wed	0.56	0.58	0.56	0.58			###	###	###
2004-Mar-29 Mon	0.55	0.55	0.54	0.54	3,875	###	16.8	16.8	0.0
2004-Mar-24 Wed	0.55	0.55	0.55	0.55			73.2	73.2	###
2004-Mar-23 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Mar-22 Mon	0.57	0.57	0.57	0.57	8,575	4,887	75.5	75.5	###
2004-Mar-18 Thu	0.59	0.59	0.59	0.59			74.7	74.7	0.0
2004-Mar-17 Wed	0.59	0.59	0.59	0.59			67.8	67.8	0.0
2004-Mar-12 Fri	0.59	0.59	0.57	0.57			###	###	###
2004-Mar-11 Thu	0.56	0.56	0.55	0.55	11,546	###	###	###	###
2004-Mar-10 Wed	0.56	0.56	0.56	0.56	5,341	###	###	###	###
2004-Mar-08 Mon	0.58	###	0.58	###			93.5	93.5	0.0
2004-Mar-05 Fri	0.85	0.88	0.85	0.88			89.4	89.4	0.1
2004-Mar-04 Thu	0.58	0.58	0.57	0.57			###	###	###
2004-Mar-03 Wed	0.58	0.58	0.58	0.58	1,082	627	71.3	71.3	###
2004-Mar-02 Tue	0.57	0.58	0.56	0.58			###	###	###
2004-Mar-01 Mon	0.55	0.56	0.55	0.56			###	###	###
2004-Feb-27 Fri	0.55	0.56	0.55	0.55	5,082	2,820	###	###	###
2004-Feb-26 Thu	0.56	0.56	0.54	0.54	405,087	###	###	###	0.0
2004-Feb-25 Wed	0.56	0.56	0.56	0.56			###	###	###
2004-Feb-24 Tue	0.54	0.56	0.54	0.56			###	###	###
2004-Feb-23 Mon	0.53	0.54	0.53	0.54			86.7	86.7	0.0
2004-Feb-20 Fri	0.54	0.54	0.52	0.54			###	###	0.0
2004-Feb-19 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2004-Feb-18 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2004-Feb-13 Fri	0.54	0.54	0.54	0.54	23,456	###	###	###	0.0
2004-Feb-11 Wed	0.55	0.55	0.55	0.55			###	###	###
2004-Feb-10 Tue	0.54	0.54	0.53	0.53			16.5	16.5	0.0
2004-Feb-09 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2004-Feb-06 Fri	0.56	0.56	0.56	0.56			66.1	66.1	###
2004-Feb-04 Wed	0.52	0.55	0.5	0.55	12,843	6,742	97.3	97.3	###
2004-Feb-03 Tue	0.54	0.54	0.52	0.53			###	###	0.0
2004-Feb-02 Mon	0.53	0.53	0.53	0.53			73.1	73.1	0.0
2004-Jan-30 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Jan-29 Thu	0.54	0.55	0.54	0.55			86.5	86.5	###
2004-Jan-28 Wed	0.55	0.55	0.54	0.54			21.9	21.9	0.0
2004-Jan-27 Tue	0.55	0.56	0.55	0.55	30,545	16,952	78.7	78.7	###
2004-Jan-23 Fri	0.56	0.57	0.56	0.57			82.5	82.5	###
2004-Jan-22 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Jan-21 Wed	0.54	0.54	0.54	0.54	2,049	###	70.2	70.2	0.0
2004-Jan-20 Tue	0.54	0.54	0.54	0.54	7,842	###	67.6	67.6	0.0
2004-Jan-19 Mon	0.56	0.56	0.55	0.56	26,923	14,942	73.6	73.6	###
2004-Jan-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2004-Jan-12 Mon	0.56	0.56	0.55	0.55			16.5	16.5	###
2004-Jan-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2004-Jan-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2004-Jan-07 Wed	0.56	0.56	0.56	0.56			###	###	###
2004-Jan-05 Mon	0.56	0.56	0.56	0.56	2,355	###	75.4	75.4	###
2004-Jan-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-Dec-31 Wed	0.54	0.56	0.54	0.55	210,144	115,579	87.2	87.2	###
2003-Dec-30 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-29 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-24 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2003-Dec-22 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-19 Fri	0.56	0.59	0.56	0.59			95.4	95.4	0.0
2003-Dec-18 Thu	0.57	0.57	0.57	0.57			78.4	78.4	###
2003-Dec-17 Wed	0.57	0.57	0.57	0.57			72.7	72.7	###
2003-Dec-16 Tue	0.58	0.58	0.58	0.58	13,185	7,647	72.7	72.7	###
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.59	###	0.58	###			84.4	84.4	0.0
2003-Dec-11 Thu	0.59	0.59	0.59	0.59			76.2	76.2	0.0
2003-Dec-10 Wed	0.59	0.59	0.57	0.59			75.6	75.6	0.0
2003-Dec-09 Tue	0.58	0.58	0.58	0.58	0				###
2003-Dec-08 Mon	###	###	0.58	0.58			4.1	4.1	###
2003-Dec-05 Fri	###	###	###	###	8,729	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			83.9	83.9	0.0
2003-Dec-01 Mon	###	###	###	###			23.7	23.7	0.0
2003-Nov-28 Fri	###	###	###	###	92,856	0	###	###	0.0
2003-Nov-27 Thu	0.59	###	0.59	###			###	###	0.0
2003-Nov-26 Wed	0.56	0.58	0.56	0.58			###	###	###
2003-Nov-25 Tue	0.57	0.59	0.56	0.56			20.4	20.4	###
2003-Nov-24 Mon	0.56	0.57	0.56	0.57			###	###	###
2003-Nov-21 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-20 Thu	0.57	0.57	0.55	0.56			###	###	###
2003-Nov-19 Wed	0.55	0.57	0.55	0.57	49,475	###	###	###	###
2003-Nov-18 Tue	0.57	0.57	0.56	0.57			78.7	78.7	###
2003-Nov-17 Mon	0.57	0.57	0.57	0.57			80.8	80.8	###
2003-Nov-14 Fri	0.56	0.57	0.56	0.57			83.5	83.5	###
2003-Nov-13 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-12 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Nov-11 Tue	0.56	0.56	0.54	0.54			12.9	12.9	0.0
2003-Nov-10 Mon	0.56	0.56	0.56	0.56			73.8	73.8	###
2003-Nov-07 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2003-Nov-06 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-05 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Nov-04 Tue	0.56	0.56	0.56	0.56			75.7	75.7	###
2003-Nov-03 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Oct-31 Fri	0.53	0.53	0.53	0.53			70.3	70.3	0.0
2003-Oct-30 Thu	0.53	0.53	0.53	0.53			68.0	68.0	0.0
2003-Oct-29 Wed	0.56	0.57	0.54	0.54	20,350	###	9.6	9.6	0.0
2003-Oct-28 Tue	0.58	0.58	0.57	0.57			28.2	28.2	###
2003-Oct-27 Mon	0.57	0.58	0.57	0.58			###	###	###
2003-Oct-24 Fri	0.52	0.55	0.52	0.55	73,758	###	95.8	95.8	###
2003-Oct-23 Thu	0.5	0.52	0.5	0.52	82,844	42,250	93.5	93.5	0.0
2003-Oct-22 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Oct-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-20 Mon	0.475	0.5	0.475	0.5	15,521	###	###	###	0.0
2003-Oct-17 Fri	0.475	0.475	0.475	0.475	0				###
2003-Oct-16 Thu	0.46	0.475	0.46	0.475	39,270	18,358	###	###	###
2003-Oct-15 Wed	###	###	0.46	0.46			29.6	29.6	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.47	0.47	###	###	17,671	4,152	###	###	0.0
2003-Oct-10 Fri	###	0.49	###	0.49			93.8	93.8	###
2003-Oct-09 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2003-Oct-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Oct-01 Wed	0.48	0.5	###	0.5			93.5	93.5	0.0
2003-Sep-30 Tue	0.49	0.49	0.49	0.49	0				###
2003-Sep-29 Mon	0.49	0.49	0.49	0.49	0				###
2003-Sep-26 Fri	0.49	0.49	0.49	0.49			###	###	###
2003-Sep-25 Thu	0.49	0.49	0.49	0.49	0				###
2003-Sep-24 Wed	0.49	0.49	0.49	0.49			64.9	64.9	###
2003-Sep-23 Tue	0.49	0.49	0.49	0.49	0				###
2003-Sep-22 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Sep-19 Fri	0.48	0.48	0.48	0.48			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	0.48	0.48	###	###			###	###	0.0
2003-Sep-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Sep-15 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2003-Sep-12 Fri	0.48	0.51	0.48	0.51			###	###	###
2003-Sep-11 Thu	0.485	0.485	0.48	0.48			31.4	31.4	0.0
2003-Sep-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Sep-09 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Sep-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Sep-05 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2003-Sep-04 Thu	0.52	0.52	0.51	0.51			###	###	###
2003-Sep-03 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2003-Sep-02 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Sep-01 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Aug-29 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Aug-28 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2003-Aug-27 Wed	0.51	0.53	0.5	0.52			82.1	82.1	0.0
2003-Aug-26 Tue	0.52	0.55	0.52	0.55			94.5	94.5	###
2003-Aug-25 Mon	0.54	0.58	0.54	0.55	71,484	###	###	###	###
2003-Aug-22 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Aug-21 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Aug-20 Wed	0.5	0.53	0.5	0.53			95.1	95.1	0.0
2003-Aug-19 Tue	0.5	0.5	0.5	0.5	7,124	###	70.4	70.4	0.0
2003-Aug-18 Mon	0.52	0.52	0.5	0.5	92,876	###	10.0	10.0	0.0
2003-Aug-15 Fri	0.54	0.54	0.52	0.54	14,745	###	69.2	69.2	0.0
2003-Aug-14 Thu	0.51	0.51	0.51	0.51	0				###
2003-Aug-13 Wed	0.51	0.51	0.51	0.51	0				###
2003-Aug-12 Tue	0.54	0.54	0.51	0.51			###	###	###
2003-Aug-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Aug-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2003-Aug-07 Thu	0.51	0.51	0.5	0.5			16.7	16.7	0.0
2003-Aug-06 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2003-Aug-05 Tue	0.52	0.53	0.52	0.53			82.7	82.7	0.0
2003-Aug-04 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Aug-01 Fri	0.54	0.54	0.54	0.54			65.4	65.4	0.0
2003-Jul-31 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-30 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-29 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-28 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Jul-25 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Jul-24 Thu	0.53	0.53	0.53	0.53	0				0.0
2003-Jul-23 Wed	0.53	0.53	0.53	0.53			67.8	67.8	0.0
2003-Jul-22 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-21 Mon	0.54	0.56	0.54	0.55			###	###	###
2003-Jul-18 Fri	0.54	0.54	0.54	0.54	9,955	5,375	###	###	0.0
2003-Jul-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Jul-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Jul-15 Tue	0.52	0.52	0.52	0.52			68.6	68.6	0.0
2003-Jul-14 Mon	0.54	0.54	0.54	0.54	5,727	###	###	###	0.0
2003-Jul-11 Fri	0.54	0.54	0.54	0.54	675	###	66.9	66.9	0.0
2003-Jul-10 Thu	0.54	0.54	0.54	0.54			68.8	68.8	0.0
2003-Jul-09 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Jul-08 Tue	0.54	0.54	0.54	0.54			74.3	74.3	0.0
2003-Jul-07 Mon	0.55	0.55	0.53	0.55	19,628	###	###	###	###
2003-Jul-04 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jul-03 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-02 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-01 Tue	0.53	0.55	0.52	0.55	21,256	11,371	90.7	90.7	###
2003-Jun-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Jun-27 Fri	0.54	0.54	0.51	0.51	24,884	###	###	###	###
2003-Jun-25 Wed	0.52	0.53	0.51	0.52			###	###	0.0
2003-Jun-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Jun-23 Mon	0.57	0.57	0.52	0.52	5,170	###	2.4	2.4	0.0
2003-Jun-20 Fri	0.53	0.53	0.53	0.53	142	75	###	###	0.0
2003-Jun-19 Thu	0.53	0.53	0.53	0.53	278	147	###	###	0.0
2003-Jun-18 Wed	0.54	0.57	0.53	0.53	25,346	13,940	17.0	17.0	0.0
2003-Jun-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Jun-16 Mon	0.52	0.52	0.52	0.52			64.8	64.8	0.0
2003-Jun-13 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jun-12 Thu	0.51	0.51	0.51	0.51			###	###	###
2003-Jun-11 Wed	0.52	0.52	0.52	0.52	59,247	###	75.5	75.5	0.0
2003-Jun-10 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jun-06 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-Jun-05 Thu	0.55	0.55	0.52	0.52			4.4	4.4	0.0
2003-Jun-04 Wed	0.55	0.55	0.55	0.55			74.2	74.2	###
2003-Jun-03 Tue	0.56	0.56	0.56	0.56	0				###
2003-Jun-02 Mon	0.56	0.56	0.56	0.56			74.4	74.4	###
2003-May-30 Fri	0.55	0.55	0.55	0.55			70.8	70.8	###
2003-May-29 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-May-28 Wed	0.55	0.55	0.55	0.55	0				###
2003-May-27 Tue	0.52	0.55	0.52	0.55			###	###	###
2003-May-26 Mon	0.56	0.56	0.55	0.55			###	###	###
2003-May-23 Fri	0.57	0.57	0.57	0.57	0				###
2003-May-22 Thu	0.57	0.57	0.57	0.57	0				###
2003-May-21 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-May-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-May-19 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-May-16 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-May-15 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-May-14 Wed	0.59	0.59	0.59	0.59	0				0.0
2003-May-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2003-May-12 Mon	0.57	0.57	0.57	0.57			69.3	69.3	###
2003-May-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-May-08 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-May-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-May-06 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2003-May-05 Mon	0.57	0.57	0.54	0.54			5.6	5.6	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.57	###	0.57	###			93.9	93.9	0.0
2003-Apr-29 Tue	0.55	0.57	0.55	0.57	132,074	###	###	###	###
2003-Apr-28 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	0.58	###	0.58	###			###	###	0.0
2003-Apr-22 Tue	0.58	###	0.58	0.58			69.2	69.2	###
2003-Apr-17 Thu	0.56	0.57	0.56	0.57			89.1	89.1	###
2003-Apr-16 Wed	0.55	0.56	0.55	0.55	28,926	16,053	###	###	###
2003-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-14 Mon	0.55	0.55	0.55	0.55			75.0	75.0	###
2003-Apr-11 Fri	0.55	0.55	0.55	0.55			72.1	72.1	###
2003-Apr-10 Thu	0.54	0.55	0.54	0.55			###	###	###
2003-Apr-09 Wed	0.52	0.54	0.52	0.54			91.8	91.8	0.0
2003-Apr-08 Tue	0.56	0.56	0.54	0.54			7.0	7.0	0.0
2003-Apr-07 Mon	0.55	0.55	0.55	0.55			64.3	64.3	###
2003-Apr-04 Fri	0.55	0.55	0.55	0.55	0				###
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.55	0.55	0.55	0.55			78.6	78.6	###
2003-Apr-01 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-31 Mon	0.55	0.56	0.55	0.55			73.1	73.1	###
2003-Mar-28 Fri	0.55	0.56	0.55	0.55			70.9	70.9	###
2003-Mar-27 Thu	0.53	0.53	0.53	0.53	984	521	71.1	71.1	0.0
2003-Mar-26 Wed	0.55	0.55	0.55	0.55	0				###
2003-Mar-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Mar-24 Mon	0.51	0.53	0.51	0.53	115,987	###	###	###	0.0
2003-Mar-21 Fri	0.5	0.5	0.5	0.5	112,555	56,277	67.7	67.7	0.0
2003-Mar-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-11 Tue	0.46	0.46	0.46	0.46			82.4	82.4	0.0
2003-Mar-10 Mon	0.46	0.46	0.46	0.46	0				0.0
2003-Mar-07 Fri	0.46	0.46	0.46	0.46	5,140	###	79.7	79.7	0.0
2003-Mar-06 Thu	0.475	0.475	###	###			###	###	0.0
2003-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Mar-04 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2003-Mar-03 Mon	0.52	0.52	0.52	0.52			74.9	74.9	0.0
2003-Feb-28 Fri	0.53	0.53	0.52	0.52	50,786	###	18.3	18.3	0.0
2003-Feb-27 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-26 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Feb-24 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2003-Feb-21 Fri	0.55	0.55	0.53	0.53	29,621	###	###	###	0.0
2003-Feb-20 Thu	0.56	0.56	0.56	0.56	0				###
2003-Feb-19 Wed	0.56	0.56	0.56	0.56	0				###
2003-Feb-18 Tue	0.55	0.56	0.55	0.56	11,627	6,452	89.0	89.0	###
2003-Feb-17 Mon	0.57	0.57	0.55	0.57			###	###	###
2003-Feb-14 Fri	0.56	0.56	0.56	0.56	2,250	###	71.9	71.9	###
2003-Feb-13 Thu	0.57	0.57	0.56	0.56			###	###	###
2003-Feb-12 Wed	0.57	0.57	0.56	0.56	15,350	8,672	###	###	###
2003-Feb-11 Tue	0.57	0.57	0.56	0.57	54,952	31,047	###	###	###
2003-Feb-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Feb-07 Fri	0.58	0.58	0.58	0.58			70.5	70.5	###
2003-Feb-06 Thu	0.58	0.58	0.58	0.58			81.1	81.1	###
2003-Feb-05 Wed	0.59	0.59	0.58	0.58			23.0	23.0	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			79.7	79.7	0.0
2003-Jan-30 Thu	0.56	###	0.56	###			96.7	96.7	0.0
2003-Jan-29 Wed	0.56	0.56	0.56	0.56			###	###	###
2003-Jan-28 Tue	0.56	0.57	0.56	0.56	126,225	###	82.3	82.3	###
2003-Jan-24 Fri	0.55	0.56	0.55	0.56	77,052	###	###	###	###
2003-Jan-23 Thu	0.53	0.55	0.53	0.55			91.5	91.5	###
2003-Jan-22 Wed	0.55	0.55	0.55	0.55	2,485	###	###	###	###
2003-Jan-21 Tue	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-20 Mon	0.53	0.54	0.53	0.54	21,545	11,526	86.9	86.9	0.0
2003-Jan-17 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-16 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-15 Wed	0.52	0.52	0.52	0.52	1,850	###	###	###	0.0
2003-Jan-14 Tue	0.52	0.52	0.52	0.52			69.7	69.7	0.0
2003-Jan-13 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2003-Jan-10 Fri	0.5	0.52	0.5	0.52			92.5	92.5	0.0
2003-Jan-09 Thu	0.49	0.49	0.49	0.49	0				###
2003-Jan-08 Wed	0.49	0.49	0.49	0.49	0				###
2003-Jan-07 Tue	0.48	0.49	0.48	0.49			###	###	###
2003-Jan-06 Mon	0.475	0.475	0.475	0.475	0				###
2003-Jan-03 Fri	0.475	0.475	0.475	0.475	0				###
2003-Jan-02 Thu	0.475	0.475	0.475	0.475	0				###
2002-Dec-31 Tue	0.475	0.475	0.475	0.475	0				###
2002-Dec-30 Mon	0.475	0.475	0.475	0.475	0				###
2002-Dec-27 Fri	0.475	0.475	0.475	0.475			70.7	70.7	###
2002-Dec-24 Tue	0.49	0.49	0.475	0.475			8.5	8.5	###
2002-Dec-23 Mon	0.49	0.49	0.49	0.49			71.0	71.0	###
2002-Dec-20 Fri	0.49	0.49	0.49	0.49	0				###
2002-Dec-19 Thu	0.49	0.49	0.49	0.49			67.3	67.3	###
2002-Dec-18 Wed	0.48	0.48	0.48	0.48			75.2	75.2	0.0
2002-Dec-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2002-Dec-16 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Dec-13 Fri	0.47	0.47	0.47	0.47			69.2	69.2	###
2002-Dec-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Dec-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Dec-10 Tue	0.46	0.46	0.46	0.46	5,927	2,726	###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Dec-04 Wed	0.46	0.46	0.46	0.46			79.7	79.7	0.0
2002-Dec-03 Tue	0.46	0.46	0.46	0.46			76.7	76.7	0.0
2002-Dec-02 Mon	0.455	0.455	0.455	0.455	0				0.0
2002-Nov-29 Fri	0.46	0.48	0.455	0.455			18.5	18.5	0.0
2002-Nov-28 Thu	0.44	0.44	0.44	0.44	0				###
2002-Nov-27 Wed	0.46	0.46	0.44	0.44	18,072	###	###	###	###
2002-Nov-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Nov-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Nov-22 Fri	0.46	0.46	0.46	0.46	6,373	###	70.8	70.8	0.0
2002-Nov-21 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Nov-20 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Nov-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Nov-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Nov-15 Fri	0.46	0.46	0.46	0.46	954	###	69.7	69.7	0.0
2002-Nov-14 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Nov-13 Wed	0.48	0.48	0.48	0.48			76.9	76.9	0.0
2002-Nov-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Nov-11 Mon	0.48	0.48	0.48	0.48	3,482	1,671	###	###	0.0
2002-Nov-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Nov-07 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2002-Nov-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2002-Nov-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Nov-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Nov-01 Fri	0.46	0.46	0.45	0.45	4,543	###	###	###	0.0
2002-Oct-31 Thu	0.47	0.47	0.46	0.46	19,978	9,289	16.4	16.4	0.0
2002-Oct-30 Wed	0.47	0.47	0.47	0.47			74.5	74.5	###
2002-Oct-29 Tue	0.47	0.47	0.47	0.47			###	###	###
2002-Oct-28 Mon	0.475	0.475	0.475	0.475	0				###
2002-Oct-25 Fri	0.475	0.475	0.475	0.475			###	###	###
2002-Oct-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Oct-23 Wed	0.48	0.48	0.48	0.48	143	###	###	###	0.0
2002-Oct-22 Tue	0.48	0.48	0.48	0.48	356	170	73.3	73.3	0.0
2002-Oct-21 Mon	0.48	0.48	0.48	0.48			79.1	79.1	0.0
2002-Oct-18 Fri	0.46	0.46	0.46	0.46	1	0	###	###	0.0
2002-Oct-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-16 Wed	0.45	0.45	0.45	0.45	1	0	73.1	73.1	0.0
2002-Oct-15 Tue	0.48	0.48	0.48	0.48	1,050	###	###	###	0.0
2002-Oct-14 Mon	0.44	0.44	0.44	0.44	0				###
2002-Oct-11 Fri	0.44	0.44	0.44	0.44			74.5	74.5	###
2002-Oct-10 Thu	0.44	0.44	0.44	0.44	0				###
2002-Oct-09 Wed	0.44	0.44	0.44	0.44	0				###
2002-Oct-08 Tue	0.45	0.45	0.44	0.44			15.8	15.8	###
2002-Oct-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Oct-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2002-Oct-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Sep-30 Mon	0.48	0.48	0.48	0.48	1	0	68.1	68.1	0.0
2002-Sep-27 Fri	0.48	0.48	0.48	0.48			69.5	69.5	0.0
2002-Sep-26 Thu	0.47	0.47	0.47	0.47	0				###
2002-Sep-25 Wed	0.48	0.48	0.47	0.47			###	###	###
2002-Sep-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Sep-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Sep-20 Fri	0.51	0.51	0.51	0.51	0				###
2002-Sep-19 Thu	0.5	0.51	0.5	0.51	9,277	4,684	88.9	88.9	###
2002-Sep-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Sep-17 Tue	0.51	0.51	0.5	0.5	14,723	###	17.6	17.6	0.0
2002-Sep-16 Mon	0.5	0.51	0.5	0.51			88.7	88.7	###
2002-Sep-13 Fri	0.51	0.51	0.5	0.5	49,886	###	###	###	0.0
2002-Sep-12 Thu	0.44	0.44	0.44	0.44	0				###
2002-Sep-11 Wed	0.44	0.44	0.44	0.44	0				###
2002-Sep-10 Tue	0.46	0.46	0.44	0.44	8,583	###	8.1	8.1	###
2002-Sep-09 Mon	0.47	0.47	0.46	0.46	824	383	###	###	0.0
2002-Sep-06 Fri	0.47	0.47	0.47	0.47	559	###	###	###	###
2002-Sep-05 Thu	0.47	0.47	0.47	0.47			###	###	###
2002-Sep-04 Wed	0.47	0.47	0.47	0.47			77.3	77.3	###
2002-Sep-03 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2002-Sep-02 Mon	0.47	0.47	0.47	0.47	0				###
2002-Aug-30 Fri	0.47	0.47	0.47	0.47	0				###
2002-Aug-29 Thu	0.47	0.47	0.47	0.47			###	###	###
2002-Aug-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-27 Tue	0.48	0.48	0.48	0.48			72.5	72.5	0.0
2002-Aug-26 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-22 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-16 Fri	0.44	0.44	0.44	0.44	0				###
2002-Aug-15 Thu	0.44	0.44	0.44	0.44	0				###
2002-Aug-14 Wed	0.44	0.44	0.44	0.44	0				###
2002-Aug-13 Tue	0.44	0.44	0.44	0.44	0				###
2002-Aug-12 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-09 Fri	0.44	0.44	0.44	0.44	0				###
2002-Aug-08 Thu	0.44	0.44	0.44	0.44	0				###
2002-Aug-07 Wed	0.44	0.44	0.44	0.44			71.9	71.9	###
2002-Aug-06 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Aug-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-01 Thu	0.45	0.45	0.45	0.45			75.0	75.0	0.0
2002-Jul-31 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jul-30 Tue	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2002-Jul-29 Mon	0.44	0.44	0.44	0.44	0				###
2002-Jul-26 Fri	0.44	0.44	0.44	0.44	187	82	81.6	81.6	###
2002-Jul-25 Thu	0.44	0.44	0.44	0.44	0				###
2002-Jul-24 Wed	0.44	0.44	0.44	0.44	0				###
2002-Jul-23 Tue	0.44	0.44	0.44	0.44	0				###
2002-Jul-22 Mon	0.44	0.44	0.44	0.44	1,250	550	66.0	66.0	###
2002-Jul-19 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Jul-18 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2002-Jul-17 Wed	0.48	0.48	0.45	0.48			86.9	86.9	0.0
2002-Jul-16 Tue	0.44	0.44	0.44	0.44			###	###	###
2002-Jul-15 Mon	0.43	0.44	0.43	0.44			90.5	90.5	###
2002-Jul-12 Fri	0.42	0.42	0.42	0.42	0				###
2002-Jul-11 Thu	0.42	0.42	0.42	0.42	0				###
2002-Jul-10 Wed	0.42	0.42	0.42	0.42	0				###
2002-Jul-09 Tue	0.42	0.42	0.42	0.42	9,426	3,958	68.2	68.2	###
2002-Jul-08 Mon	0.42	0.42	0.42	0.42			73.1	73.1	###
2002-Jul-05 Fri	0.42	0.42	0.42	0.42			69.2	69.2	###
2002-Jul-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Jul-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2002-Jul-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Jul-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Jun-28 Fri	0.44	0.46	0.44	0.46			###	###	0.0
2002-Jun-27 Thu	0.42	0.42	0.42	0.42			68.1	68.1	###
2002-Jun-26 Wed	0.43	0.43	0.42	0.42	54,046	###	###	###	###
2002-Jun-25 Tue	0.43	0.43	0.43	0.43	0				###
2002-Jun-24 Mon	0.43	###	0.43	0.43			76.8	76.8	###
2002-Jun-21 Fri	0.47	0.47	0.46	0.46	23,855	###	###	###	0.0
2002-Jun-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2002-Jun-19 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Jun-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Jun-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Jun-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Jun-13 Thu	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2002-Jun-12 Wed	0.47	0.47	0.47	0.47	0				###
2002-Jun-11 Tue	0.47	0.47	0.47	0.47	0				###
2002-Jun-07 Fri	0.47	0.47	0.47	0.47	0				###
2002-Jun-06 Thu	0.5	0.5	0.47	0.47			###	###	###
2002-Jun-05 Wed	0.47	0.47	0.47	0.47	1,186	557	71.8	71.8	###
2002-Jun-04 Tue	0.5	0.5	0.5	0.5	150	75	79.2	79.2	0.0
2002-Jun-03 Mon	0.5	0.5	0.5	0.5	52,055	26,027	73.1	73.1	0.0
2002-May-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-May-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-May-28 Tue	0.52	0.52	0.52	0.52			73.0	73.0	0.0
2002-May-27 Mon	0.47	0.47	0.47	0.47	0				###
2002-May-24 Fri	0.47	0.47	0.47	0.47	5,445	2,559	65.4	65.4	###
2002-May-23 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-May-22 Wed	0.52	0.52	0.52	0.52	370	###	###	###	0.0
2002-May-21 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-May-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-May-17 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-May-16 Thu	0.47	0.47	0.47	0.47			68.4	68.4	###
2002-May-15 Wed	0.47	0.47	0.47	0.47			70.0	70.0	###
2002-May-14 Tue	0.48	0.48	0.47	0.47	19,054	9,050	###	###	###
2002-May-13 Mon	0.47	0.48	0.47	0.48	96,984	###	89.2	89.2	0.0
2002-May-10 Fri	0.48	0.48	0.47	0.47			16.9	16.9	###
2002-May-09 Thu	0.48	0.48	0.48	0.48			79.1	79.1	0.0
2002-May-08 Wed	0.52	0.52	0.48	0.48			3.2	3.2	0.0
2002-May-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-May-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-May-03 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2002-May-02 Thu	0.48	0.48	0.48	0.48			74.7	74.7	0.0
2002-May-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-Apr-30 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2002-Apr-29 Mon	0.5	0.54	0.5	0.53			###	###	0.0
2002-Apr-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Apr-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Apr-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Apr-22 Mon	0.5	0.5	0.5	0.5	4,549	2,274	###	###	0.0
2002-Apr-19 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2002-Apr-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Apr-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-Apr-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-15 Mon	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2002-Apr-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-11 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Apr-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Apr-09 Tue	0.5	0.5	0.48	0.48	5,674	2,780	###	###	0.0
2002-Apr-08 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-Apr-05 Fri	0.51	0.52	0.5	0.52			###	###	0.0
2002-Apr-04 Thu	0.51	0.51	0.51	0.51			76.1	76.1	###
2002-Apr-03 Wed	0.5	0.5	0.5	0.5	7,482	3,741	###	###	0.0
2002-Apr-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Mar-28 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Mar-27 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2002-Mar-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-22 Fri	0.46	0.46	0.46	0.46	875	###	66.9	66.9	0.0
2002-Mar-21 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2002-Mar-20 Wed	0.46	0.46	0.46	0.46	540	248	###	###	0.0
2002-Mar-19 Tue	0.49	0.49	0.46	0.46			###	###	0.0
2002-Mar-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Mar-15 Fri	0.5	0.5	0.5	0.5			76.7	76.7	0.0
2002-Mar-14 Thu	0.52	0.52	0.49	0.49	9,344	###	5.1	5.1	###
2002-Mar-13 Wed	0.5	0.5	###	###			###	###	0.0
2002-Mar-12 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Mar-11 Mon	0.49	0.49	0.49	0.49	0				###
2002-Mar-08 Fri	0.49	0.49	0.49	0.49			###	###	###
2002-Mar-07 Thu	0.49	0.5	0.49	0.49	26,657	###	69.5	69.5	###
2002-Mar-06 Wed	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2002-Mar-05 Tue	0.51	0.51	0.5	0.5			22.4	22.4	0.0
2002-Mar-04 Mon	0.51	0.51	0.51	0.51	4,029	2,054	###	###	###
2002-Mar-01 Fri	0.51	0.51	0.51	0.51			67.2	67.2	###
2002-Feb-28 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Feb-27 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2002-Feb-26 Tue	0.52	0.52	0.51	0.51			###	###	###
2002-Feb-25 Mon	0.52	0.52	0.51	0.52			74.1	74.1	0.0
2002-Feb-22 Fri	0.52	0.52	0.52	0.52	5,680	2,953	###	###	0.0
2002-Feb-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Feb-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2002-Feb-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Feb-18 Mon	0.53	0.53	0.52	0.52	30,784	###	###	###	0.0
2002-Feb-15 Fri	0.55	0.55	0.53	0.53			9.7	9.7	0.0
2002-Feb-14 Thu	0.57	0.57	0.57	0.57			70.7	70.7	###
2002-Feb-13 Wed	###	0.57	0.55	0.57	15,950	###	81.2	81.2	###
2002-Feb-12 Tue	0.59	###	0.59	###			###	###	0.0
2002-Feb-11 Mon	0.57	0.59	0.56	0.59	40,485	23,278	88.2	88.2	0.0
2002-Feb-08 Fri	0.53	0.56	0.53	0.56			91.7	91.7	###
2002-Feb-07 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2002-Feb-06 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2002-Feb-05 Tue	0.5	0.5	0.5	0.5	3,447	1,723	70.2	70.2	0.0
2002-Feb-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Feb-01 Fri	0.5	0.5	0.5	0.5	10,845	5,422	72.7	72.7	0.0
2002-Jan-31 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Jan-30 Wed	0.48	0.48	0.45	0.45			4.1	4.1	0.0
2002-Jan-29 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jan-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2002-Jan-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-22 Tue	0.5	0.5	0.48	0.48			7.4	7.4	0.0
2002-Jan-21 Mon	0.48	0.5	0.48	0.5	21,550	10,559	###	###	0.0
2002-Jan-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-16 Wed	0.5	0.5	0.5	0.5	41	20	###	###	0.0
2002-Jan-15 Tue	0.51	0.51	0.5	0.5	22,959	###	17.9	17.9	0.0
2002-Jan-14 Mon	0.52	0.52	0.52	0.52	1,424	740	77.7	77.7	0.0
2002-Jan-11 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jan-10 Thu	0.53	0.53	0.53	0.53			67.2	67.2	0.0
2002-Jan-09 Wed	0.53	0.53	0.53	0.53	0				0.0
2002-Jan-08 Tue	0.53	0.55	0.53	0.53			69.3	69.3	0.0
2002-Jan-07 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2002-Jan-04 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2002-Jan-03 Thu	0.52	0.52	0.52	0.52	3,927	2,042	74.0	74.0	0.0
2002-Jan-02 Wed	0.47	0.56	0.47	0.5			94.9	94.9	0.0
2001-Dec-31 Mon	0.44	0.45	0.44	0.45	67,879	###	###	###	0.0
2001-Dec-28 Fri	0.44	0.44	0.44	0.44			66.6	66.6	###
2001-Dec-27 Thu	0.4	0.4	0.4	0.4			62.2	62.2	0.0
2001-Dec-24 Mon	0.4	0.4	0.4	0.4			68.3	68.3	0.0
2001-Dec-21 Fri	0.42	0.42	0.4	0.4			7.2	7.2	0.0
2001-Dec-20 Thu	0.42	0.42	0.42	0.42			73.3	73.3	###
2001-Dec-19 Wed	0.42	0.42	0.42	0.42	0				###
2001-Dec-18 Tue	0.443	0.443	0.42	0.42			###	###	###
2001-Dec-17 Mon	0.44	0.44	0.4	0.4			2.3	2.3	0.0
2001-Dec-14 Fri	0.44	0.44	0.44	0.44			###	###	###
2001-Dec-13 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	742	0	70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	18,454	0	###	###	0.0
2001-Nov-29 Thu	###	0.4	###	0.4	58,055	###	###	###	0.0
2001-Nov-28 Wed	###	0.4	###	0.4			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	39,453	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	1,372	0	13.9	13.9	0.0
2001-Nov-12 Mon	0.355	0.355	0.355	0.355	0				0.0
2001-Nov-09 Fri	###	###	0.355	0.355			22.7	22.7	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	5,975	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	83,072	0	31.4	31.4	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	0.355	###	0.355			81.5	81.5	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.355	0.355	0.355	0.355			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	1,841	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	40,270	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	171,680	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.375	0.375	###	###			4.9	4.9	0.0
2001-Oct-09 Tue	0.375	0.375	0.375	0.375			###	###	###
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	7,677	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	340	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	450	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	1,188	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	3,523	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	6,428	0	71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	341	0	74.7	74.7	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			4.4	4.4	0.0
2001-Jul-20 Fri	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.375	###	###	###			91.4	91.4	0.0
2001-Jul-10 Tue	0.375	0.375	0.375	0.375			68.0	68.0	###
2001-Jul-09 Mon	0.375	0.375	0.375	0.375			73.2	73.2	###
2001-Jul-06 Fri	0.375	0.375	0.375	0.375	0				###
2001-Jul-05 Thu	0.375	0.375	0.375	0.375			69.3	69.3	###
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	0.375	0.375	0.375	0.375	7,447	###	66.9	66.9	###
2001-Jul-02 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
2001-Jun-29 Fri	###	0.4	###	0.4			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	1,934,140	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	4,446	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	0.4	###	0.4	20,476	###	###	###	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	21,854	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	34,978	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	17,022	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.4	0.4	0.4	0.4	44,784	###	###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	0.4	0.4	###	###			11.4	11.4	0.0
2001-May-29 Tue	0.4	0.4	0.4	0.4	86	###	74.5	74.5	0.0
2001-May-28 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-25 Fri	0.45	0.45	0.4	0.4			###	###	0.0
2001-May-24 Thu	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2001-May-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-May-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-May-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-May-18 Fri	###	###	0.4	0.4			###	###	0.0
2001-May-17 Thu	###	###	###	###	7,652	0	###	###	0.0
2001-May-16 Wed	###	###	###	###	5,175	0	###	###	0.0
2001-May-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-May-14 Mon	0.4	0.4	0.4	0.4	22,447	8,978	###	###	0.0
2001-May-11 Fri	0.4	0.4	0.4	0.4	2,255	###	72.5	72.5	0.0
2001-May-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-May-09 Wed	0.42	0.42	0.4	0.4			5.8	5.8	0.0
2001-May-08 Tue	0.42	0.42	0.42	0.42	10,941	###	###	###	###
2001-May-07 Mon	0.43	0.45	0.42	0.42			17.5	17.5	###
2001-May-04 Fri	0.42	0.42	0.42	0.42	0				###
2001-May-03 Thu	0.42	0.42	0.42	0.42	0				###
2001-May-02 Wed	0.44	0.44	0.42	0.42			###	###	###
2001-May-01 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-30 Mon	0.44	0.44	0.44	0.44	0				###
2001-Apr-27 Fri	0.44	0.44	0.44	0.44	253	###	71.5	71.5	###
2001-Apr-26 Thu	0.44	0.44	0.44	0.44	0				###
2001-Apr-25 Wed	0.44	0.44	0.44	0.44	0				###
2001-Apr-24 Tue	0.44	0.44	0.44	0.44	947	###	###	###	###
2001-Apr-23 Mon	0.49	0.49	0.49	0.49	0				###
2001-Apr-20 Fri	0.49	0.49	0.49	0.49	1,351	###	###	###	###
2001-Apr-19 Thu	0.49	0.49	0.49	0.49	0				###
2001-Apr-18 Wed	0.49	0.49	0.49	0.49	0				###
2001-Apr-17 Tue	0.49	0.49	0.49	0.49	0				###
2001-Apr-16 Mon	0.49	0.49	0.49	0.49	0				###
2001-Apr-13 Fri	0.49	0.49	0.49	0.49	0				###
2001-Apr-12 Thu	###	0.5	0.49	0.49			21.9	21.9	###
2001-Apr-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Apr-10 Tue	0.49	0.49	0.49	0.49			###	###	###
2001-Apr-09 Mon	0.49	0.49	0.49	0.49			74.8	74.8	###
2001-Apr-06 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2001-Apr-05 Thu	0.56	0.56	0.56	0.56	0				###
2001-Apr-04 Wed	0.56	0.56	0.56	0.56	0				###
2001-Apr-03 Tue	0.56	0.56	0.56	0.56	0				###
2001-Apr-02 Mon	0.56	0.56	0.56	0.56	0				###
2001-Mar-27 Tue	0.56	0.56	0.56	0.56			70.0	70.0	###
2001-Mar-23 Fri	0.56	0.56	0.56	0.56			75.5	75.5	###
2001-Mar-16 Fri	0.56	0.56	0.56	0.56			66.1	66.1	###
2001-Mar-15 Thu	0.56	0.56	0.56	0.56			###	###	###
2001-Mar-14 Wed	0.56	0.56	0.56	0.56			###	###	###
2001-Mar-08 Thu	0.56	0.56	0.55	0.55	10,178	5,648	22.6	22.6	###
2001-Mar-07 Wed	###	###	0.55	0.55	1,540	423	###	###	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###	2,555	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	5,743	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	3,250	0	###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	0.624	0.624	###	###			26.5	26.5	0.0
2001-Feb-19 Mon	###	###	###	###	7,125	0	77.3	77.3	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	11,350	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	1,140	0	76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	180	0	72.1	72.1	0.0
2001-Jan-29 Mon	###	###	###	###	5,728	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###	2,181	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###	745	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	1,785	0	73.7	73.7	0.0
2000-Dec-21 Thu	###	###	###	###	6,374	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###	1,385	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###	4,347	0	12.6	12.6	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			88.2	88.2	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###	14,086	0	13.5	13.5	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	54,222	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###	6,626	0	66.9	66.9	0.0
2000-Nov-07 Tue	###	###	###	###	1,589	0	63.3	63.3	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###	7,084	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	21,949	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###	11,545	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	4,975	0	66.4	66.4	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	11,655	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			95.6	95.6	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Oct-05 Thu	###	###	###	###	3,688	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	9,028	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	14,524	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###	476	0	70.3	70.3	0.0
2000-Sep-13 Wed	###	###	###	###	9,524	0	###	###	0.0
2000-Sep-08 Fri	0.7	0.7	0.7	0.7			69.5	69.5	###
2000-Sep-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-23 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2000-Aug-22 Tue	0.7	0.7	0.7	0.7			68.8	68.8	###
2000-Aug-21 Mon	0.7	0.7	0.7	0.7	1,871	###	###	###	###
2000-Aug-17 Thu	0.76	0.76	0.76	0.76	750	570	###	###	0.1
2000-Aug-16 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2000-Aug-09 Wed	0.7	0.7	###	###			###	###	0.0
2000-Aug-04 Fri	0.7	0.7	0.7	0.7	471	329	72.0	72.0	###
2000-Aug-02 Wed	0.7	0.7	0.7	0.7	1,840	1,288	###	###	###
2000-Aug-01 Tue	0.7	0.7	0.7	0.7			67.7	67.7	###
2000-Jul-31 Mon	0.7	0.7	0.7	0.7			68.6	68.6	###
2000-Jul-28 Fri	0.7	0.7	0.7	0.7			73.7	73.7	###
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-20 Thu	0.7	0.7	0.7	0.7	92,680	64,875	###	###	###
2000-Jul-17 Mon	0.7	0.77	0.7	0.77			96.0	96.0	0.1
2000-Jul-07 Fri	0.7	0.7	0.7	0.7	521	###	65.5	65.5	###
2000-Jul-06 Thu	###	0.7	###	###	15,289	5,351	96.8	96.8	0.0
2000-Jul-05 Wed	###	0.7	###	0.7	10,424	3,648	###	###	###
2000-Jul-04 Tue	0.73	0.73	0.73	0.73			59.8	59.8	0.1
2000-Jul-03 Mon	0.72	0.72	0.7	0.7			###	###	###
2000-Jun-30 Fri	0.72	0.72	0.72	0.72			55.5	55.5	###
2000-Jun-29 Thu	0.7	0.7	0.7	0.7			52.9	52.9	###
2000-Jun-28 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-27 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-26 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Jun-23 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-21 Wed	0.7	0.7	0.7	0.7			71.1	71.1	###
2000-Jun-20 Tue	0.745	0.745	0.7	0.7			9.4	9.4	###
2000-Jun-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-12 Mon	0.7	0.7	0.7	0.7	0				###
2000-Jun-07 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Jun-06 Tue	0.7	0.7	0.7	0.7	2,250	1,575	71.2	71.2	###
2000-Jun-02 Fri	0.7	0.7	0.7	0.7	2,050	###	###	###	###
2000-Jun-01 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
2000-May-31 Wed	0.7	0.7	0.7	0.7	2,456	###	###	###	###
2000-May-30 Tue	0.7	0.7	0.7	0.7	39,953	###	###	###	###
2000-May-29 Mon	0.7	0.7	0.7	0.7			71.1	71.1	###
2000-May-26 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2000-May-25 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-May-24 Wed	0.7	0.7	0.7	0.7			72.6	72.6	###
2000-May-19 Fri	0.73	0.73	0.73	0.73	125	###	###	###	0.1
2000-May-16 Tue	0.7	0.7	0.7	0.7	22,179	15,525	71.6	71.6	###
2000-May-12 Fri	0.72	0.72	0.7	0.7	3,083	2,188	14.5	14.5	###
2000-May-11 Thu	0.7	0.7	0.7	0.7			71.7	71.7	###
2000-May-08 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-May-05 Fri	0.75	0.75	0.75	0.75	1,157	###	59.1	59.1	###
2000-May-04 Thu	0.75	0.75	0.75	0.75	4,650	3,487	###	###	###
2000-May-03 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2000-Apr-28 Fri	0.78	0.78	0.78	0.78	150	###	62.4	62.4	0.1
2000-Apr-27 Thu	0.78	0.78	0.78	0.78	2,183	###	###	###	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-19 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Apr-11 Tue	0.8	0.8	0.8	0.8			77.2	77.2	0.1
2000-Apr-06 Thu	0.8	0.83	0.8	0.8	13,041	10,628	58.3	58.3	0.1
2000-Apr-05 Wed	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2000-Apr-04 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Apr-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-31 Fri	0.8	0.8	0.8	0.8			69.6	69.6	0.1
2000-Mar-30 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Mar-21 Tue	0.8	0.8	0.8	0.8	644	###	71.7	71.7	0.1
2000-Mar-16 Thu	0.82	0.82	0.8	0.8			18.6	18.6	0.1
2000-Mar-14 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2000-Mar-13 Mon	0.82	0.82	0.82	0.82			67.4	67.4	0.1
2000-Mar-10 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2000-Mar-09 Thu	0.84	0.84	0.84	0.84	828	###	###	###	###
2000-Mar-08 Wed	0.84	0.84	0.84	0.84			###	###	###
2000-Mar-03 Fri	0.84	0.84	0.84	0.84			###	###	###
2000-Mar-02 Thu	0.84	0.84	0.84	0.84			72.3	72.3	###
2000-Feb-29 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2000-Feb-23 Wed	0.84	0.84	0.84	0.84			###	###	###
2000-Feb-21 Mon	0.84	0.84	0.84	0.84			65.0	65.0	###
2000-Feb-18 Fri	0.84	0.84	0.84	0.84	11,381	###	69.3	69.3	###
2000-Feb-15 Tue	0.84	0.84	0.84	0.84			64.5	64.5	###
2000-Feb-14 Mon	0.84	0.84	0.84	0.84			68.1	68.1	###
2000-Feb-10 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Feb-04 Fri	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2000-Feb-03 Thu	0.88	0.88	0.88	0.88			71.3	71.3	0.1
2000-Feb-01 Tue	0.88	0.88	0.88	0.88			70.5	70.5	0.1
2000-Jan-31 Mon	0.88	0.88	0.88	0.88			64.7	64.7	0.1
2000-Jan-27 Thu	0.88	0.88	0.88	0.88			65.1	65.1	0.1
2000-Jan-25 Tue	0.88	0.88	0.88	0.88			66.6	66.6	0.1
2000-Jan-20 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2000-Jan-18 Tue	###	###	###	###			83.3	83.3	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	0.88	###	0.88	0.88			71.9	71.9	0.1
2000-Jan-05 Wed	0.88	0.88	0.88	0.88			77.7	77.7	0.1
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	0.88	0.88			###	###	0.1
1999-Dec-16 Thu	###	###	###	###	3,556	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			15.3	15.3	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	11,779	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	1,653	0	69.3	69.3	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	###	###	2,055	0	73.2	73.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	0.88	0.88	0.88	0.88			70.8	70.8	0.1
1999-Oct-28 Thu	0.89	###	0.89	###			82.5	82.5	0.0
1999-Oct-27 Wed	0.88	0.88	0.88	0.88			71.7	71.7	0.1
1999-Oct-25 Mon	0.88	0.88	0.88	0.88	820	721	###	###	0.1
1999-Oct-21 Thu	0.88	###	0.88	###	5,521	2,429	88.6	88.6	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	0.87	###	0.87	###	30,327	###	###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.86	0.86	0.86	0.86	858	###	68.9	68.9	###
1999-Sep-24 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Sep-22 Wed	0.86	0.86	0.86	0.86	52,679	###	###	###	###
1999-Sep-20 Mon	0.85	0.86	0.85	0.86	6,949	5,941	85.2	85.2	###
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1999-Aug-31 Tue	0.88	0.88	0.88	0.88			74.2	74.2	0.1
1999-Aug-30 Mon	###	###	###	###	743	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			23.4	23.4	0.0
1999-Aug-12 Thu	0.89	0.89	0.89	0.89	2,250	###	67.8	67.8	###
1999-Aug-11 Wed	###	###	0.89	0.89	3,252	1,447	19.8	19.8	###
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	9,456	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	142	0	###	###	0.0
1999-Aug-04 Wed	0.89	###	0.89	###	6,375	###	87.9	87.9	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	1	1	1	1			76.5	76.5	###
1999-Jul-30 Fri	1	1	1	1			69.5	69.5	###
1999-Jul-29 Thu	###	1	###	1			97.6	97.6	###
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	51,155	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	724	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	1,875	0	65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			15.2	15.2	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			28.9	28.9	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	273	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###	356	0	###	###	0.0
1999-Jun-23 Wed	###	###	0.89	###			###	###	0.0
1999-Jun-22 Tue	0.89	0.89	0.89	0.89	1,448	1,288	###	###	###
1999-Jun-21 Mon	0.89	###	0.89	###			###	###	0.0
1999-Jun-18 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	6,875	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###	627	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-03 Thu	###	###	###	###			86.4	86.4	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	11,246	0	###	###	0.0
1999-May-31 Mon	0.86	0.86	0.86	0.86	785	675	74.2	74.2	###
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-25 Tue	0.87	0.89	0.87	0.89	55,387	48,740	###	###	###
1999-May-24 Mon	0.86	0.86	0.86	0.86			74.7	74.7	###
1999-May-18 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1999-May-14 Fri	0.88	0.88	0.86	0.86	10,273	###	###	###	###
1999-May-13 Thu	0.88	0.88	0.88	0.88			67.3	67.3	0.1
1999-May-11 Tue	0.85	0.85	0.85	0.85	85	72	###	###	###
1999-May-10 Mon	0.85	0.85	0.84	0.85			74.9	74.9	###
1999-May-06 Thu	0.85	0.85	0.85	0.85			68.5	68.5	###
1999-May-05 Wed	0.86	0.86	0.86	0.86			76.2	76.2	###
1999-May-03 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Apr-30 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Apr-29 Thu	0.83	0.83	0.83	0.83	4,684	3,887	71.7	71.7	###
1999-Apr-27 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Apr-26 Mon	0.82	0.83	0.8	0.83			###	###	###
1999-Apr-23 Fri	0.8	0.8	0.8	0.8	174,346	139,476	73.9	73.9	0.1
1999-Apr-22 Thu	0.8	0.82	0.79	0.8			###	###	0.1
1999-Apr-21 Wed	0.81	0.81	0.8	0.8			32.0	32.0	0.1
1999-Apr-20 Tue	0.81	0.81	0.81	0.81	1,380	###	###	###	0.1
1999-Apr-16 Fri	0.8	0.81	0.8	0.81			###	###	0.1
1999-Apr-15 Thu	0.78	0.78	0.78	0.78	1,456	###	###	###	0.1
1999-Apr-14 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Apr-12 Mon	0.81	0.82	0.8	0.8	2,010,173	1,628,240	25.4	25.4	0.1
1999-Apr-09 Fri	0.81	0.81	0.81	0.81	1,754	1,420	###	###	0.1
1999-Apr-08 Thu	0.8	0.81	0.8	0.81			82.5	82.5	0.1
1999-Mar-31 Wed	0.77	0.8	0.77	0.8			###	###	0.1
1999-Mar-29 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
1999-Mar-26 Fri	0.8	0.8	0.8	0.8	3,126	###	69.6	69.6	0.1
1999-Mar-25 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1999-Mar-22 Mon	0.79	0.8	0.79	0.8			80.8	80.8	0.1
1999-Mar-19 Fri	0.78	0.78	0.78	0.78			70.8	70.8	0.1
1999-Mar-18 Thu	0.78	0.78	0.78	0.78			74.7	74.7	0.1
1999-Mar-17 Wed	0.8	0.8	0.8	0.8	89	71	###	###	0.1
1999-Mar-16 Tue	0.8	0.8	0.8	0.8			74.0	74.0	0.1
1999-Mar-15 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-03 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1999-Feb-25 Thu	0.8	0.8	0.8	0.8	3,253	###	###	###	0.1
1999-Feb-23 Tue	0.8	0.8	0.8	0.8	1,957	###	###	###	0.1
1999-Feb-19 Fri	0.8	0.8	0.8	0.8	477	381	65.3	65.3	0.1
1999-Feb-18 Thu	0.8	0.8	0.8	0.8	423	###	###	###	0.1
1999-Feb-16 Tue	0.7	0.8	0.7	0.8			###	###	0.1
1999-Feb-12 Fri	0.81	0.81	0.7	0.7	11,250	###	0.6	0.6	###
1999-Feb-11 Thu	0.81	0.81	0.81	0.81			70.5	70.5	0.1
1999-Feb-10 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1999-Feb-05 Fri	0.81	0.81	0.81	0.81	2,350	###	73.8	73.8	0.1
1999-Feb-04 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Feb-01 Mon	0.81	0.81	0.81	0.81	2,686	2,175	###	###	0.1
1999-Jan-29 Fri	0.81	0.81	0.81	0.81			67.9	67.9	0.1
1999-Jan-27 Wed	0.8	0.8	0.8	0.8	542	###	###	###	0.1
1999-Jan-22 Fri	0.8	0.8	0.8	0.8			70.6	70.6	0.1
1999-Jan-20 Wed	0.81	0.81	0.81	0.81			70.5	70.5	0.1
1999-Jan-19 Tue	0.8	0.8	0.8	0.8	749	###	###	###	0.1
1999-Jan-18 Mon	0.81	0.81	0.8	0.8			21.9	21.9	0.1
1999-Jan-15 Fri	0.81	0.81	0.81	0.81			63.9	63.9	0.1
1999-Jan-14 Thu	0.81	0.81	0.81	0.81			75.3	75.3	0.1
1999-Jan-13 Wed	0.83	0.83	0.83	0.83	4,443	3,687	76.5	76.5	###
1999-Jan-12 Tue	0.83	0.83	0.83	0.83			69.1	69.1	###
1999-Jan-07 Thu	0.83	0.83	0.83	0.83			68.7	68.7	###
1999-Jan-05 Tue	0.83	0.83	0.83	0.83			75.0	75.0	###
1998-Dec-30 Wed	0.83	0.83	0.83	0.83	2,187	###	69.0	69.0	###
1998-Dec-24 Thu	0.8	0.8	0.8	0.8			73.3	73.3	0.1
1998-Dec-22 Tue	0.8	0.8	0.8	0.8			72.2	72.2	0.1
1998-Dec-18 Fri	0.8	0.8	0.8	0.8	82	###	###	###	0.1
1998-Dec-17 Thu	0.83	0.83	0.8	0.8			7.6	7.6	0.1
1998-Dec-15 Tue	0.83	0.85	0.83	0.83	10,943	###	###	###	###
1998-Dec-11 Fri	0.83	0.83	0.83	0.83			###	###	###
1998-Dec-08 Tue	0.83	0.83	0.83	0.83	2,480	2,058	74.3	74.3	###
1998-Dec-04 Fri	0.84	0.84	0.83	0.83			###	###	###
1998-Dec-03 Thu	0.84	0.84	0.84	0.84			###	###	###
1998-Dec-02 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Dec-01 Tue	0.84	0.84	0.84	0.84			77.0	77.0	###
1998-Nov-30 Mon	0.85	0.85	0.85	0.85			72.4	72.4	###
1998-Nov-27 Fri	0.85	0.85	0.85	0.85	14,472	###	70.4	70.4	###
1998-Nov-23 Mon	0.84	0.84	0.84	0.84	4,621	3,881	###	###	###
1998-Nov-19 Thu	0.83	0.85	0.83	0.85	98,325	###	87.8	87.8	###
1998-Nov-18 Wed	0.85	0.85	0.83	0.83	8,750	7,350	###	###	###
1998-Nov-16 Mon	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-13 Fri	0.85	0.88	0.85	0.85			###	###	###
1998-Nov-12 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-10 Tue	0.8	0.85	0.8	0.85	21,628	17,843	###	###	###
1998-Nov-05 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-03 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-02 Mon	0.86	0.86	0.85	0.85			14.9	14.9	###
1998-Oct-30 Fri	0.87	0.87	0.87	0.87			66.5	66.5	0.1
1998-Oct-29 Thu	0.86	0.86	0.86	0.86			###	###	###
1998-Oct-28 Wed	0.86	0.86	0.86	0.86	1,450	1,247	64.3	64.3	###
1998-Oct-26 Mon	0.86	0.86	0.86	0.86	1,140	980	69.9	69.9	###
1998-Oct-23 Fri	0.86	0.86	0.86	0.86			80.1	80.1	###
1998-Oct-21 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1998-Oct-20 Tue	0.87	0.87	0.87	0.87			78.4	78.4	0.1
1998-Oct-16 Fri	0.87	0.87	0.87	0.87	186	###	###	###	0.1
1998-Oct-14 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1998-Oct-13 Tue	0.89	0.89	0.89	0.89			83.8	83.8	###
1998-Oct-09 Fri	###	###	###	###	4	0	69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###	680	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###	878	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	4,122	0	70.9	70.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	1,280	0	74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###	850	0	###	###	0.0
1998-Sep-16 Wed	###	###	###	###	186	0	74.8	74.8	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	1,723	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###	1,755	0	75.9	75.9	0.0
1998-Sep-01 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-20 Thu	###	###	###	###	13,124	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###	13,482	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###	3,026	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###	187	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	822	0	73.5	73.5	0.0
1998-Jul-23 Thu	###	###	###	###	141	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###	8,550	0	79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	2,022	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	0.87	###	0.87	###			94.7	94.7	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	0.87	0.89	7,722	3,359	22.0	22.0	###
1998-Jul-07 Tue	0.86	###	0.86	###			###	###	0.0
1998-Jul-06 Mon	0.86	0.86	0.86	0.86	576	###	71.2	71.2	###
1998-Jul-03 Fri	0.86	0.86	0.86	0.86	687	###	###	###	###
1998-Jun-30 Tue	0.86	0.86	0.85	0.85			###	###	###
1998-Jun-29 Mon	0.86	0.86	0.86	0.86	1,775	1,526	75.3	75.3	###
1998-Jun-26 Fri	0.859	0.87	0.859	0.86	4,989	###	72.5	72.5	###
1998-Jun-25 Thu	0.87	0.87	0.87	0.87	1,320	1,148	###	###	0.1
1998-Jun-24 Wed	0.87	0.87	0.87	0.87	2,680	###	###	###	0.1
1998-Jun-23 Tue	0.87	0.87	0.87	0.87			76.3	76.3	0.1
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-09 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-Jun-05 Fri	0.87	0.87	0.87	0.87			78.1	78.1	0.1
1998-Jun-03 Wed	0.87	0.88	0.87	0.88	14,755	###	###	###	0.1
1998-Jun-02 Tue	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-26 Tue	0.87	0.87	0.87	0.87	3,088	2,686	###	###	0.1
1998-May-25 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			3.5	3.5	0.0
1998-May-19 Tue	0.88	0.88	0.88	0.88	0				0.1
1998-May-18 Mon	0.88	0.88	0.88	0.88	0				0.1
1998-May-15 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1998-May-14 Thu	0.88	0.88	0.88	0.88			75.8	75.8	0.1
1998-May-11 Mon	0.88	0.88	0.88	0.88			72.0	72.0	0.1
1998-May-07 Thu	0.86	0.86	0.86	0.86	3,046	###	72.0	72.0	###
1998-May-05 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1998-Apr-30 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Apr-29 Wed	0.85	0.85	0.85	0.85	453,655	###	81.2	81.2	###
1998-Apr-27 Mon	0.85	0.85	0.85	0.85			75.5	75.5	###
1998-Apr-23 Thu	0.85	0.85	0.84	0.84	7,140	###	###	###	###
1998-Apr-21 Tue	0.84	0.84	0.84	0.84	4,447	###	76.7	76.7	###
1998-Apr-20 Mon	0.84	0.84	0.84	0.84			###	###	###
1998-Apr-06 Mon	0.85	0.85	0.83	0.85	2,240	1,881	###	###	###
1998-Apr-01 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Mar-30 Mon	0.89	0.89	0.89	0.89			###	###	###
1998-Mar-26 Thu	0.89	0.89	0.89	0.89			74.2	74.2	###
1998-Mar-24 Tue	###	###	###	###	6,152	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-04 Wed	###	###	###	###	70	0	71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	0.887	0.887	0.887	0.887			###	###	###
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###	1,185	0	69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	56	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	3,944	0	77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	0.87	###	0.87	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###	7,550	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	0.85	0.85	0.83	0.83			###	###	###
1997-Dec-01 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Nov-26 Wed	0.85	0.85	0.85	0.85			75.0	75.0	###
1997-Nov-25 Tue	0.85	0.85	0.85	0.85			79.0	79.0	###
1997-Nov-24 Mon	0.85	0.85	0.85	0.85			76.1	76.1	###
1997-Nov-21 Fri	0.85	0.85	0.85	0.85	275	###	66.5	66.5	###
1997-Nov-20 Thu	0.83	0.85	0.83	0.85	186,924	###	###	###	###
1997-Nov-17 Mon	0.81	0.81	0.81	0.81			77.3	77.3	0.1
1997-Nov-13 Thu	0.81	0.81	0.81	0.81			71.7	71.7	0.1
1997-Nov-07 Fri	0.8	0.85	0.78	0.85	360,857	###	###	###	###
1997-Nov-06 Thu	0.8	0.8	0.8	0.8	2,276	1,820	###	###	0.1
1997-Nov-05 Wed	0.78	0.78	0.78	0.78	29,888	###	71.7	71.7	0.1
1997-Nov-03 Mon	0.82	0.82	0.8	0.8	2,572	2,083	###	###	0.1
1997-Oct-31 Fri	0.82	0.84	0.82	0.82			###	###	0.1
1997-Oct-30 Thu	0.85	0.85	0.8	0.8			13.6	13.6	0.1
1997-Oct-29 Wed	0.85	0.85	0.8	0.8			###	###	0.1
1997-Oct-28 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1997-Oct-24 Fri	0.8	0.8	0.78	0.8			68.4	68.4	0.1
1997-Oct-23 Thu	0.8	0.8	0.78	0.78			###	###	0.1
1997-Oct-22 Wed	0.8	0.8	0.8	0.8			70.0	70.0	0.1
1997-Oct-20 Mon	0.8	0.8	0.8	0.8	11,674	###	74.3	74.3	0.1
1997-Oct-17 Fri	0.8	0.8	0.8	0.8	5,375	###	###	###	0.1
1997-Oct-16 Thu	0.8	0.8	0.8	0.8			77.3	77.3	0.1
1997-Oct-15 Wed	0.8	0.8	0.8	0.8			77.6	77.6	0.1
1997-Oct-14 Tue	0.81	0.81	0.8	0.81	56,053	45,122	###	###	0.1
1997-Oct-13 Mon	0.81	0.81	0.81	0.81			81.5	81.5	0.1
1997-Oct-10 Fri	0.81	0.81	0.81	0.81			79.4	79.4	0.1
1997-Oct-09 Thu	0.81	0.81	0.81	0.81	19,242	15,586	79.0	79.0	0.1
1997-Oct-08 Wed	0.81	0.81	0.81	0.81			70.0	70.0	0.1
1997-Oct-07 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1997-Oct-06 Mon	0.82	0.84	0.82	0.84			90.0	90.0	###
1997-Oct-02 Thu	0.85	0.85	0.84	0.84			22.3	22.3	###
1997-Oct-01 Wed	0.82	0.84	###	0.84			86.4	86.4	###
1997-Sep-30 Tue	0.81	0.81	0.81	0.81			69.1	69.1	0.1
1997-Sep-29 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1997-Sep-26 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1997-Sep-25 Thu	0.81	0.81	0.81	0.81			63.9	63.9	0.1
1997-Sep-24 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1997-Sep-16 Tue	0.81	0.81	0.81	0.81			74.6	74.6	0.1
1997-Sep-15 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1997-Sep-10 Wed	0.82	0.82	0.82	0.82			70.4	70.4	0.1
1997-Sep-05 Fri	0.82	0.82	0.82	0.82			66.3	66.3	0.1
1997-Sep-04 Thu	0.82	0.82	0.82	0.82			73.8	73.8	0.1
1997-Sep-02 Tue	0.82	0.82	0.82	0.82			75.0	75.0	0.1
1997-Aug-29 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1997-Aug-28 Thu	0.83	0.83	0.83	0.83			71.4	71.4	###
1997-Aug-27 Wed	0.81	0.81	0.81	0.81			74.3	74.3	0.1
1997-Aug-19 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1997-Aug-18 Mon	0.83	0.83	0.81	0.81	10,440	###	12.1	12.1	0.1
1997-Aug-14 Thu	0.83	0.83	0.83	0.83			###	###	###
1997-Aug-11 Mon	0.81	0.81	0.81	0.81			80.6	80.6	0.1
1997-Aug-08 Fri	0.83	0.83	0.83	0.83			65.2	65.2	###
1997-Aug-06 Wed	0.81	0.81	0.81	0.81			64.7	64.7	0.1
1997-Aug-05 Tue	0.82	0.83	0.82	0.83			84.7	84.7	###
1997-Aug-04 Mon	0.81	0.81	0.81	0.81			76.0	76.0	0.1
1997-Jul-30 Wed	0.82	0.82	0.81	0.81			22.2	22.2	0.1
1997-Jul-29 Tue	0.82	0.82	0.82	0.82	455	373	###	###	0.1
1997-Jul-28 Mon	0.83	0.83	0.83	0.83	2,157	###	65.1	65.1	###
1997-Jul-25 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1997-Jul-24 Thu	0.83	0.83	0.82	0.83			###	###	###
1997-Jul-22 Tue	0.82	0.82	0.82	0.82			71.6	71.6	0.1
1997-Jul-17 Thu	0.83	0.83	0.83	0.83			###	###	###
1997-Jul-16 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Jul-15 Tue	0.83	0.85	0.83	0.83			80.6	80.6	###
1997-Jul-14 Mon	0.85	0.85	0.84	0.84	25,858	21,850	###	###	###
1997-Jul-11 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1997-Jul-10 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Jul-09 Wed	0.84	0.85	0.84	0.85			69.1	69.1	###
1997-Jul-04 Fri	0.89	###	0.89	###	41,555	###	86.3	86.3	0.0
1997-Jul-03 Thu	0.88	0.88	0.88	0.88	190,689	###	72.4	72.4	0.1
1997-Jul-02 Wed	0.89	0.89	0.89	0.89			###	###	###
1997-Jun-27 Fri	###	###	###	###	555	0	###	###	0.0
1997-Jun-26 Thu	0.84	0.88	0.82	0.82			10.3	10.3	0.1
1997-Jun-25 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Jun-24 Tue	0.85	0.85	0.84	0.84			###	###	###
1997-Jun-20 Fri	0.84	0.84	0.84	0.84			67.0	67.0	###
1997-Jun-17 Tue	0.88	0.88	0.88	0.88			70.7	70.7	0.1
1997-Jun-16 Mon	0.89	0.89	0.88	0.88			22.8	22.8	0.1
1997-Jun-13 Fri	0.89	0.89	0.89	0.89			###	###	###
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	0.88	0.88	0.88	0.88			72.0	72.0	0.1
1997-May-26 Mon	0.86	0.86	0.84	0.84	3,877	###	###	###	###
1997-May-23 Fri	0.86	0.86	0.86	0.86			67.9	67.9	###
1997-May-16 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1997-May-14 Wed	0.89	0.89	0.89	0.89			70.1	70.1	###
1997-May-13 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-May-12 Mon	0.88	0.88	0.88	0.88	3,286	###	74.6	74.6	0.1
1997-May-01 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1997-Apr-30 Wed	0.88	0.89	0.88	0.89			###	###	###
1997-Apr-24 Thu	0.88	0.88	0.88	0.88			69.3	69.3	0.1
1997-Apr-23 Wed	###	###	###	###	1,128	0	70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###	3,642	0	###	###	0.0
1997-Apr-11 Fri	###	###	###	###	1,642	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	0.89	0.89	0.89	0.89			###	###	###
1997-Apr-07 Mon	0.89	0.89	0.89	0.89	0				###
1997-Apr-04 Fri	0.89	0.89	0.89	0.89			###	###	###
1997-Apr-03 Thu	0.89	0.89	0.89	0.89			###	###	###
1997-Apr-02 Wed	0.84	0.89	0.84	0.89			###	###	###
1997-Mar-27 Thu	0.85	0.85	0.84	0.84			13.8	13.8	###
1997-Mar-26 Wed	0.85	0.85	0.85	0.85	0				###
1997-Mar-25 Tue	0.85	0.85	0.85	0.85	0				###
1997-Mar-24 Mon	0.85	0.85	0.85	0.85	0				###
1997-Mar-21 Fri	0.85	0.85	0.85	0.85	0				###
1997-Mar-20 Thu	0.85	0.85	0.85	0.85	0				###
1997-Mar-19 Wed	0.85	0.85	0.85	0.85	0				###
1997-Mar-18 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Mar-17 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Mar-13 Thu	0.85	0.85	0.85	0.85	355	###	69.5	69.5	###
1997-Mar-12 Wed	0.85	0.85	0.85	0.85	850	722	###	###	###
1997-Mar-11 Tue	0.89	###	0.89	###			82.8	82.8	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	0.88	0.88			17.3	17.3	0.1
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-24 Mon	###	###	###	###	85	0	72.0	72.0	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	0.88	###	0.88	###			85.2	85.2	0.0
1997-Feb-03 Mon	0.88	0.88	0.88	0.88			72.2	72.2	0.1
1997-Jan-31 Fri	0.88	0.88	0.88	0.88	586	###	###	###	0.1
1997-Jan-28 Tue	0.88	0.88	0.88	0.88	1,875	1,650	###	###	0.1
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-21 Tue	0.88	###	0.88	###			90.5	90.5	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	0.88	###	0.88	###			###	###	0.0
1997-Jan-15 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jan-09 Thu	0.87	0.87	0.87	0.87			65.6	65.6	0.1
1997-Jan-08 Wed	0.89	0.89	0.89	0.89			66.3	66.3	###
1997-Jan-07 Tue	0.85	0.85	0.85	0.85	1,475	1,253	75.9	75.9	###
1997-Jan-06 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	0.86	0.86	0.86	0.86			67.8	67.8	###
1996-Dec-24 Tue	0.85	0.85	0.85	0.85			67.6	67.6	###
1996-Dec-23 Mon	0.85	0.85	0.85	0.85			68.5	68.5	###
1996-Dec-20 Fri	0.85	0.86	0.85	0.86			75.2	75.2	###
1996-Dec-19 Thu	0.85	0.85	0.85	0.85	2,156	###	###	###	###
1996-Dec-18 Wed	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-17 Tue	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-16 Mon	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-13 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-10 Tue	0.85	0.85	0.85	0.85	857	728	66.6	66.6	###
1996-Dec-09 Mon	0.85	0.85	0.85	0.85	3,340	###	67.8	67.8	###
1996-Dec-06 Fri	0.85	0.85	0.85	0.85	545	###	92.6	92.6	###
1996-Dec-03 Tue	0.85	0.85	0.85	0.85			72.8	72.8	###
1996-Dec-02 Mon	0.85	0.85	0.85	0.85	13,055	###	70.7	70.7	###
1996-Nov-29 Fri	0.86	0.86	0.86	0.86			63.0	63.0	###
1996-Nov-28 Thu	0.85	0.86	0.85	0.85			67.9	67.9	###
1996-Nov-22 Fri	0.85	0.85	0.85	0.85			###	###	###
1996-Nov-21 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	0.945	###	###	###	65,524	0	69.2	69.2	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	0.87	###	0.85	###			93.3	93.3	0.0
1996-Nov-05 Tue	0.87	0.87	0.87	0.87	854	742	71.4	71.4	0.1
1996-Nov-04 Mon	0.87	0.87	0.87	0.87			63.9	63.9	0.1
1996-Oct-31 Thu	0.87	0.87	0.87	0.87			67.3	67.3	0.1
1996-Oct-29 Tue	0.85	0.85	0.85	0.85	175	148	###	###	###
1996-Oct-28 Mon	0.85	0.85	0.85	0.85	129	###	###	###	###
1996-Oct-24 Thu	0.83	0.83	0.83	0.83	0				###
1996-Oct-23 Wed	0.83	0.83	0.83	0.83	0				###
1996-Oct-22 Tue	0.83	0.83	0.83	0.83	0				###
1996-Oct-21 Mon	0.83	0.83	0.83	0.83	0				###
1996-Oct-18 Fri	0.83	0.83	0.83	0.83	0				###
1996-Oct-17 Thu	0.83	0.83	0.83	0.83	0				###
1996-Oct-16 Wed	0.83	0.83	0.83	0.83	0				###
1996-Oct-15 Tue	0.83	0.83	0.83	0.83	0				###
1996-Oct-14 Mon	0.83	0.83	0.83	0.83	0				###
1996-Oct-11 Fri	0.83	0.83	0.83	0.83	0				###
1996-Oct-10 Thu	0.83	0.83	0.83	0.83	0				###
1996-Oct-09 Wed	0.83	0.83	0.83	0.83	0				###
1996-Oct-08 Tue	0.83	0.83	0.83	0.83	0				###
1996-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
1996-Oct-04 Fri	0.83	0.83	0.83	0.83	0				###
1996-Oct-03 Thu	0.85	0.85	0.83	0.83			###	###	###
1996-Oct-02 Wed	0.85	0.85	0.85	0.85			65.8	65.8	###
1996-Oct-01 Tue	0.85	0.85	0.85	0.85	0				###
1996-Sep-30 Mon	0.85	0.85	0.85	0.85	0				###
1996-Sep-27 Fri	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-26 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-25 Wed	0.85	0.85	0.85	0.85	0				###
1996-Sep-24 Tue	0.83	0.85	0.8	0.85			91.7	91.7	###
1996-Sep-23 Mon	0.83	0.83	0.83	0.83			###	###	###
1996-Sep-20 Fri	0.83	0.83	0.83	0.83			###	###	###
1996-Sep-19 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-18 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1996-Sep-17 Tue	0.85	0.85	0.85	0.85	0				###
1996-Sep-16 Mon	0.85	0.85	0.85	0.85	0				###
1996-Sep-13 Fri	0.87	0.87	0.87	0.87	0				0.1
1996-Sep-12 Thu	0.81	0.87	0.81	0.87			99.1	99.1	0.1
1996-Sep-11 Wed	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-10 Tue	0.8	0.81	0.8	0.81			84.2	84.2	0.1
1996-Sep-09 Mon	0.84	0.84	0.84	0.84			74.2	74.2	###
1996-Sep-06 Fri	0.85	0.85	0.85	0.85			72.6	72.6	###
1996-Sep-05 Thu	0.89	0.89	0.89	0.89			###	###	###
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	1	1	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	0.89	0.89	0.89	0.89	0				###
1996-Aug-21 Wed	0.89	0.89	0.89	0.89			62.5	62.5	###
1996-Aug-20 Tue	0.85	0.85	0.85	0.85	0				###
1996-Aug-19 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Aug-16 Fri	0.85	0.85	0.85	0.85	0				###
1996-Aug-15 Thu	0.85	0.85	0.85	0.85			72.4	72.4	###
1996-Aug-14 Wed	0.85	0.85	0.85	0.85			###	###	###
1996-Aug-13 Tue	0.87	0.87	0.87	0.87			68.5	68.5	0.1
1996-Aug-12 Mon	0.86	0.86	0.86	0.86			76.1	76.1	###
1996-Aug-09 Fri	0.86	0.86	0.86	0.86	0				###
1996-Aug-08 Thu	0.86	0.86	0.86	0.86	0				###
1996-Aug-07 Wed	0.86	0.86	0.86	0.86			###	###	###
1996-Aug-06 Tue	0.86	0.86	0.86	0.86			###	###	###
1996-Aug-05 Mon	0.86	0.86	0.85	0.86			###	###	###
1996-Aug-02 Fri	0.85	0.85	0.85	0.85	0				###
1996-Aug-01 Thu	0.85	0.85	0.85	0.85	0				###
1996-Jul-31 Wed	0.85	0.85	0.85	0.85	0				###
1996-Jul-30 Tue	0.85	0.85	0.85	0.85	0				###
1996-Jul-29 Mon	0.85	0.85	0.85	0.85	0				###
1996-Jul-26 Fri	0.85	0.85	0.85	0.85	0				###
1996-Jul-25 Thu	0.86	0.86	0.85	0.85			###	###	###
1996-Jul-24 Wed	0.85	0.85	0.85	0.85			83.7	83.7	###
1996-Jul-23 Tue	0.85	0.85	0.85	0.85	0				###
1996-Jul-22 Mon	0.85	0.85	0.85	0.85	0				###
1996-Jul-19 Fri	0.85	0.85	0.85	0.85	0				###
1996-Jul-18 Thu	0.85	0.85	0.85	0.85	0				###
1996-Jul-17 Wed	0.89	0.89	0.89	0.89			###	###	###
1996-Jul-16 Tue	0.85	0.85	0.85	0.85	0				###
1996-Jul-15 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Jul-12 Fri	0.85	0.85	0.85	0.85	0				###
1996-Jul-11 Thu	0.85	0.85	0.85	0.85	0				###
1996-Jul-10 Wed	0.83	0.85	0.83	0.85			###	###	###
1996-Jul-09 Tue	0.81	0.81	0.81	0.81	0				0.1
1996-Jul-08 Mon	0.81	0.81	0.81	0.81	0				0.1
1996-Jul-05 Fri	0.81	0.81	0.81	0.81	0				0.1
1996-Jul-04 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1996-Jul-03 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1996-Jul-02 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Jul-01 Mon	0.8	0.8	0.8	0.8			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:25:55 thru 2024-04-19 23:25:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000