Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:34:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2015-Feb-27 Fri 1.28 ### 1.28 ### ### ### 0.0
2015-Feb-26 Thu 1.27 ### 1.27 ### 85.8 85.8 0.0
2015-Feb-25 Wed 1.26 ### 1.26 ### 54,549 ### 91.0 91.0 0.0
2015-Feb-24 Tue 1.26 1.26 1.24 1.25 27.8 27.8 ###
2015-Feb-23 Mon 1.23 1.26 1.225 1.225 ### ### 0.1
2015-Feb-20 Fri 1.26 1.26 1.225 1.225 ### ### 0.1
2015-Feb-19 Thu 1.28 1.28 1.28 1.28 387 ### ### ### ###
2015-Feb-18 Wed 1.25 ### 1.225 1.29 54,341 33,283 ### ### 0.1
2015-Feb-17 Tue ### ### 1.28 1.28 13,750 ### 19.1 19.1 ###
2015-Feb-16 Mon ### ### ### ### 40,186 0 24.0 24.0 0.0
2015-Feb-13 Fri ### ### ### ### 42,458 0 76.8 76.8 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 1.275 1.275 1.275 1.275 0 ###
2015-Feb-10 Tue ### ### 1.275 1.275 20,920 ### 9.1 9.1 ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 81.9 81.9 0.0
2015-Feb-05 Thu ### ### ### ### 15.4 15.4 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 91,040 0 65.3 65.3 0.0
2015-Feb-02 Mon 1.345 ### ### ### 37,175 0 23.5 23.5 0.0
2015-Jan-30 Fri 1.29 ### 1.29 ### 274,945 ### ### ### 0.0
2015-Jan-29 Thu 1.22 1.27 1.22 1.27 73,948 ### ### ### ###
2015-Jan-28 Wed ### 1.22 ### 1.22 85.8 85.8 0.1
2015-Jan-27 Tue ### 1.2 ### 1.2 84.0 84.0 0.1
2015-Jan-23 Fri ### 1.21 ### 1.185 77,729 47,026 71.1 71.1 0.1
2015-Jan-22 Thu 1.22 1.22 1.2 1.2 97,341 117,782 18.6 18.6 0.1
2015-Jan-21 Wed 1.22 1.22 1.21 1.21 26,974 32,773 ### ### ###
2015-Jan-20 Tue 1.25 1.27 1.22 1.22 13.0 13.0 0.1
2015-Jan-19 Mon 1.23 1.255 1.23 1.25 85.5 85.5 ###
2015-Jan-16 Fri 1.25 1.25 1.225 1.225 ### ### 0.1
2015-Jan-15 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jan-14 Wed 1.25 1.28 1.245 1.28 90.5 90.5 ###
2015-Jan-13 Tue 1.28 1.28 1.22 1.22 57,859 72,323 ### ### 0.1
2015-Jan-12 Mon ### ### 1.28 1.28 16.7 16.7 ###
2015-Jan-09 Fri ### ### ### ### 7,752 0 66.0 66.0 0.0
2015-Jan-08 Thu 1.29 ### 1.275 ### 81.2 81.2 0.0
2015-Jan-07 Wed ### ### 1.29 1.29 ### ### 0.1
2015-Jan-06 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2015-Jan-05 Mon ### ### 1.27 1.29 20.0 20.0 0.1
2015-Jan-02 Fri ### ### 1.29 1.29 19,456 12,549 13.5 13.5 0.1
2014-Dec-31 Wed 1.28 1.28 1.27 1.28 14,879 18,970 69.2 69.2 ###
2014-Dec-30 Tue 1.28 ### 1.27 1.28 78.4 78.4 ###
2014-Dec-29 Mon 1.2 1.25 1.2 1.25 228,921 280,428 ### ### ###
2014-Dec-24 Wed ### ### ### ### 8,729 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 93.1 93.1 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 78.4 78.4 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 11.1 11.1 0.0
2014-Dec-16 Tue ### ### ### ### 16.7 16.7 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 18.0 18.0 0.0
2014-Dec-11 Thu ### ### ### ### 118,259 0 85.0 85.0 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 69,859 0 31.8 31.8 0.0
2014-Dec-08 Mon ### ### ### ### 332,188 0 24.6 24.6 0.0
2014-Dec-05 Fri 1.2 1.22 1.2 1.2 37,288 ### ### ### 0.1
2014-Dec-04 Thu 1.22 1.22 1.2 1.2 36,825 44,558 19.2 19.2 0.1
2014-Dec-03 Wed 1.23 ### 1.22 1.22 ### ### 0.1
2014-Dec-02 Tue 1.2 1.23 1.2 1.22 84,340 102,473 ### ### 0.1
2014-Dec-01 Mon ### ### ### 1.2 321,178 0 ### ### 0.1
2014-Nov-28 Fri 1.155 1.155 ### ### ### ### 0.0
2014-Nov-27 Thu ### 1.175 ### ### 19.7 19.7 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### 1.125 1.125 31.5 31.5 ###
2014-Nov-24 Mon 1.155 1.155 1.125 1.125 82,525 94,078 ### ### ###
2014-Nov-21 Fri ### ### ### 1.145 80.9 80.9 ###
2014-Nov-20 Thu ### ### ### ### 1,550 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 52,771 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 1.145 ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 1.075 ### 1.075 ### 108,157 ### ### ### 0.0
2014-Nov-11 Tue 1.075 ### ### ### 168,683 0 ### ### 0.0
2014-Nov-10 Mon 1.045 ### ### ### 76.0 76.0 0.0
2014-Nov-07 Fri ### ### ### ### 83,345 0 85.8 85.8 0.0
2014-Nov-06 Thu 1.025 1.025 ### ### 37.0 37.0 0.0
2014-Nov-05 Wed 1.025 ### 1 1.025 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### 1.085 ### 126,173 68,448 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 74,079 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 42,442 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 1.175 ### 1.175 ### 77.2 77.2 0.0
2014-Oct-27 Mon ### ### ### ### 19,750 0 24.3 24.3 0.0
2014-Oct-24 Fri ### ### ### ### 3,586 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 90.2 90.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 67,023 0 20.3 20.3 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 112,171 0 18.1 18.1 0.0
2014-Oct-15 Wed ### 1.145 1.125 ### 71.9 71.9 0.0
2014-Oct-14 Tue 1.145 1.145 ### ### 33,750 19,321 ### ### 0.0
2014-Oct-13 Mon ### ### 1.155 1.155 ### ### 0.1
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 25,579 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 87.0 87.0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 50,057 0 73.0 73.0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 1.145 ### 1.145 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### 1.145 48,775 0 23.0 23.0 ###
2014-Sep-24 Wed ### ### ### ### 40,520 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 1.175 142,550 0 ### ### ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 33,850 0 22.4 22.4 0.0
2014-Sep-17 Wed ### 1.175 ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 78,947 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 89,329 0 13.8 13.8 0.0
2014-Sep-11 Thu 1.28 1.28 1.24 1.24 12.2 12.2 0.1
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2014-Sep-08 Mon ### ### 1.27 1.27 ### ### ###
2014-Sep-05 Fri 1.27 ### 1.27 ### 21,272 ### ### ### 0.0
2014-Sep-04 Thu 1.27 1.27 1.27 1.27 626 ### ### ### ###
2014-Sep-03 Wed 1.28 1.28 1.26 1.26 22,428 28,483 ### ### ###
2014-Sep-02 Tue 1.27 1.285 1.27 1.27 65.4 65.4 ###
2014-Sep-01 Mon ### ### 1.25 ### 31.2 31.2 0.0
2014-Aug-29 Fri ### ### ### ### 19,222 0 76.3 76.3 0.0
2014-Aug-28 Thu 1.28 ### 1.25 1.28 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### ### 63,423 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 63,473 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### 1.4 1.345 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 66,926 0 78.6 78.6 0.0
2014-Aug-20 Wed ### 1.4 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.29 1.345 1.29 1.345 45,629 ### 91.3 91.3 ###
2014-Aug-18 Mon 1.245 1.29 1.245 1.29 98,570 ### 92.2 92.2 0.1
2014-Aug-15 Fri 1.25 1.255 1.245 1.25 67.8 67.8 ###
2014-Aug-14 Thu 1.2 1.255 1.2 1.255 55,056 67,581 92.7 92.7 ###
2014-Aug-13 Wed 1.2 1.2 ### 1.2 71.9 71.9 0.1
2014-Aug-12 Tue 1.2 1.2 1.185 1.185 17,254 20,575 17.3 17.3 0.1
2014-Aug-11 Mon 1.2 1.2 ### 1.2 73.1 73.1 0.1
2014-Aug-08 Fri 1.23 1.23 1.21 1.22 27,354 33,371 34.5 34.5 0.1
2014-Aug-07 Thu 1.25 1.25 1.23 1.23 17.4 17.4 0.1
2014-Aug-06 Wed ### 1.23 ### ### 31,689 19,488 94.0 94.0 0.0
2014-Aug-05 Tue ### ### ### ### 98,286 0 79.1 79.1 0.0
2014-Aug-04 Mon 1.2 1.2 ### ### 10.7 10.7 0.0
2014-Aug-01 Fri ### ### ### ### 21,570 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 32,270 0 90.8 90.8 0.0
2014-Jul-30 Wed ### ### 1.145 1.145 ### ### ###
2014-Jul-29 Tue 1.21 ### ### ### 80,655 0 ### ### 0.0
2014-Jul-28 Mon 1.22 1.24 ### ### 25,222 ### ### ### 0.0
2014-Jul-25 Fri 1.21 1.24 ### 1.21 254,355 ### 70.6 70.6 ###
2014-Jul-24 Thu ### 1.2 ### ### 151,584 90,950 91.2 91.2 0.0
2014-Jul-23 Wed 1.145 ### ### ### 55,650 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 11,229 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 8,080 0 17.4 17.4 0.0
2014-Jul-18 Fri ### ### ### ### 29,172 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 27,184 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 68,656 0 17.9 17.9 0.0
2014-Jul-15 Tue 1.085 ### ### ### 156,522 0 23.3 23.3 0.0
2014-Jul-14 Mon ### ### ### ### 25.8 25.8 0.0
2014-Jul-11 Fri ### ### ### ### 8.1 8.1 0.0
2014-Jul-10 Thu ### ### ### ### 70,845 0 10.6 10.6 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### 1.2 ### ### 318,943 ### 95.6 95.6 0.0
2014-Jul-07 Mon ### ### ### ### 321,542 0 ### ### 0.0
2014-Jul-04 Fri ### 1 ### 1 273,658 136,829 96.9 96.9 ###
2014-Jul-03 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-02 Wed 0.88 ### 0.875 0.89 ### ### ###
2014-Jul-01 Tue 0.87 0.885 0.87 0.87 ### ### 0.1
2014-Jun-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
2014-Jun-27 Fri 0.85 ### 0.85 0.86 ### ### ###
2014-Jun-26 Thu 0.83 0.855 0.83 0.845 79.7 79.7 ###
2014-Jun-25 Wed 0.89 0.89 0.85 0.85 140,774 122,473 ### ### ###
2014-Jun-24 Tue 0.86 ### 0.86 0.86 72.9 72.9 ###
2014-Jun-23 Mon ### ### 0.85 0.86 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.925 ### ### ### ### 0.0
2014-Jun-18 Wed 0.925 0.925 ### ### 3,755 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### 0.925 75.5 75.5 ###
2014-Jun-16 Mon 0.925 ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 123,928 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 131,576 0 ### ### 0.0
2014-Jun-10 Tue 1 1 ### ### 10.6 10.6 0.0
2014-Jun-06 Fri ### ### 1 1 78,027 ### ### ### ###
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 22.6 22.6 0.0
2014-Jun-03 Tue 1.025 1.025 1.025 1.025 ### ### ###
2014-Jun-02 Mon 1.045 1.045 ### ### 44,456 23,228 16.0 16.0 0.0
2014-May-30 Fri ### ### 1.045 1.045 29.1 29.1 0.1
2014-May-29 Thu ### ### ### ### 20,722 0 ### ### 0.0
2014-May-28 Wed ### ### 1.045 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 7,253 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri 1.075 1.075 ### ### 12.1 12.1 0.0
2014-May-22 Thu ### ### 1.085 ### 18,270 ### 19.8 19.8 0.0
2014-May-21 Wed ### ### 1.085 ### 28.8 28.8 0.0
2014-May-20 Tue ### 1.125 ### ### 46,850 26,353 23.1 23.1 0.0
2014-May-19 Mon ### ### ### ### 16.3 16.3 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 22.5 22.5 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 1.125 ### ### ### ### 0.0
2014-May-09 Fri ### 1.075 ### ### 78.5 78.5 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 1.055 ### 36,977 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 64,828 0 70.0 70.0 0.0
2014-May-05 Mon ### 1.085 ### ### 342,383 185,742 29.9 29.9 0.0
2014-May-02 Fri ### 1.085 ### ### 65,388 35,472 ### ### 0.0
2014-May-01 Thu ### ### ### ### 84.7 84.7 0.0
2014-Apr-30 Wed ### ### ### ### 120,049 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 29,357 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 1.055 1.055 82,028 ### 2.6 2.6 0.1
2014-Apr-24 Thu 1.175 1.175 ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 88.2 88.2 0.0
2014-Apr-22 Tue ### ### 1.175 1.175 30.4 30.4 ###
2014-Apr-17 Thu 1.23 1.23 ### ### 55,284 ### ### ### 0.0
2014-Apr-16 Wed 1.23 1.24 1.23 1.24 497,425 ### ### ### 0.1
2014-Apr-15 Tue 1.23 1.24 1.2 1.23 ### ### 0.1
2014-Apr-14 Mon 1.26 1.26 1.26 1.26 80.5 80.5 ###
2014-Apr-11 Fri ### ### 1.26 1.26 ### ### ###
2014-Apr-10 Thu ### ### ### ### 6,849 0 ### ### 0.0
2014-Apr-09 Wed 1.26 1.26 1.26 1.26 1,247 1,571 ### ### ###
2014-Apr-08 Tue 1.26 ### 1.26 ### 20,072 12,645 ### ### 0.0
2014-Apr-07 Mon 1.285 1.285 1.285 1.285 ### ### ###
2014-Apr-04 Fri 1.285 ### 1.285 ### 81.2 81.2 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 1.285 1.285 1.285 1.285 0 ###
2014-Apr-01 Tue ### ### 1.285 1.285 49,350 ### 26.2 26.2 ###
2014-Mar-31 Mon ### ### 1.285 ### 14.6 14.6 0.0
2014-Mar-28 Fri ### ### ### ### 21,550 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 10.2 10.2 0.0
2014-Mar-26 Wed 1.28 ### 1.275 ### 144,583 92,171 86.0 86.0 0.0
2014-Mar-25 Tue 1.26 1.26 1.26 1.26 ### ### ###
2014-Mar-24 Mon 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2014-Mar-21 Fri 1.2 1.22 1.2 1.22 82.0 82.0 0.1
2014-Mar-20 Thu 1.185 1.2 ### 1.2 ### ### 0.1
2014-Mar-19 Wed 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-18 Tue 1.24 1.24 1.24 1.24 0 0.1
2014-Mar-17 Mon ### 1.27 ### 1.24 40,424 ### ### ### 0.1
2014-Mar-14 Fri 1.2 1.2 ### 1.175 ### ### ###
2014-Mar-13 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2014-Mar-12 Wed 1.225 1.225 ### ### 27,581 ### ### ### 0.0
2014-Mar-11 Tue 1.26 1.275 1.245 1.275 ### ### ###
2014-Mar-10 Mon 1.26 1.26 1.25 1.25 ### ### ###
2014-Mar-07 Fri 1.26 1.28 1.26 1.28 81.1 81.1 ###
2014-Mar-06 Thu 1.28 1.285 1.28 1.285 70.9 70.9 ###
2014-Mar-05 Wed 1.29 1.29 1.29 1.29 0 0.1
2014-Mar-04 Tue ### ### 1.29 1.29 11,488 ### 17.9 17.9 0.1
2014-Mar-03 Mon ### ### 1.29 ### 48,978 ### 20.8 20.8 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### 1.29 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 1.25 1.29 52,623 32,889 ### ### 0.1
2014-Feb-24 Mon 1.29 ### 1.25 1.29 ### ### 0.1
2014-Feb-21 Fri ### ### 1.285 1.29 ### ### 0.1
2014-Feb-20 Thu ### ### 1.29 ### 67,526 43,554 70.6 70.6 0.0
2014-Feb-19 Wed ### ### 1.25 1.29 ### ### 0.1
2014-Feb-18 Tue 1.4 1.4 ### ### ### ### 0.0
2014-Feb-17 Mon ### 1.4 ### 1.4 50,973 35,681 ### ### ###
2014-Feb-14 Fri 1.26 ### 1.25 ### 157,555 98,471 ### ### 0.0
2014-Feb-13 Thu 1.25 1.26 1.25 1.255 47,173 ### ### ### ###
2014-Feb-12 Wed 1.245 1.27 ### 1.26 ### ### ###
2014-Feb-11 Tue 1.2 1.2 1.2 1.2 33,983 40,779 67.9 67.9 0.1
2014-Feb-10 Mon ### 1.2 ### 1.2 ### ### 0.1
2014-Feb-07 Fri ### 1.21 ### ### 56,320 34,073 13.6 13.6 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2014-Feb-04 Tue 1.2 1.2 ### 1.2 42,928 25,756 74.3 74.3 0.1
2014-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jan-31 Fri ### ### ### 1.2 ### ### 0.1
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 1.175 1.175 ### ### 26.9 26.9 0.0
2014-Jan-28 Tue 1.25 1.25 1.2 1.2 12.0 12.0 0.1
2014-Jan-24 Fri ### 1.24 ### 1.24 ### ### 0.1
2014-Jan-23 Thu 1.2 1.25 1.2 1.24 79,973 ### 92.2 92.2 0.1
2014-Jan-22 Wed 1.2 1.25 ### 1.25 92,020 ### 93.5 93.5 ###
2014-Jan-21 Tue ### 1.155 ### ### 92,783 53,582 18.0 18.0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 78,280 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 84.3 84.3 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 1.045 ### ### ### 0.0
2014-Jan-08 Wed ### ### 1.085 ### 15,658 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 18.0 18.0 0.0
2014-Jan-06 Mon ### ### ### ### 85.9 85.9 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 1.087 ### 24,058 13,075 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 1.085 ### 1.085 ### 7,747 ### 80.5 80.5 0.0
2013-Dec-27 Fri 1.085 1.085 1.085 1.085 0 0.1
2013-Dec-24 Tue 1.085 1.085 1.085 1.085 0 0.1
2013-Dec-23 Mon ### 1.085 ### 1.085 70.4 70.4 0.1
2013-Dec-20 Fri 1.045 ### ### ### 5,555 0 87.0 87.0 0.0
2013-Dec-19 Thu ### 1.085 ### ### 20,084 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 3,476 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 8,770 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 13.6 13.6 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 10.5 10.5 0.0
2013-Dec-10 Tue ### ### ### ### 24,657 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 26,040 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 3,289,841 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 15,657 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 23.2 23.2 0.0
2013-Nov-29 Fri ### ### ### ### 78.1 78.1 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 1.025 80,052 0 ### ### ###
2013-Nov-25 Mon 1.085 ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.085 1.085 ### 1.085 68.2 68.2 0.1
2013-Nov-21 Thu 1.055 1.055 ### ### 7,240 ### 22.8 22.8 0.0
2013-Nov-20 Wed 1.075 1.085 ### ### 31,771 ### ### ### 0.0
2013-Nov-19 Tue 1.085 1.085 1.075 1.085 76.9 76.9 0.1
2013-Nov-18 Mon ### ### ### ### 69,620 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 89.2 89.2 0.0
2013-Nov-14 Thu ### 0.955 ### ### 81,653 38,989 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 46,851 0 ### ### 0.0
2013-Nov-12 Tue 0.955 0.955 0.955 0.955 109,088 104,179 ### ### 0.1
2013-Nov-11 Mon 0.955 ### 0.955 0.955 ### ### 0.1
2013-Nov-08 Fri 0.955 ### 0.955 ### 13,055 ### ### ### 0.0
2013-Nov-07 Thu 0.955 0.955 0.955 0.955 9,251 ### ### ### 0.1
2013-Nov-06 Wed ### ### 0.925 0.925 27.5 27.5 ###
2013-Nov-05 Tue ### 0.955 ### 0.955 20,273 9,680 ### ### 0.1
2013-Nov-04 Mon 0.955 0.955 ### ### 37.6 37.6 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 23.1 23.1 0.0
2013-Oct-30 Wed ### ### ### ### 102,973 0 93.3 93.3 0.0
2013-Oct-29 Tue ### ### 0.89 ### 42,250 ### 82.5 82.5 0.0
2013-Oct-28 Mon 0.89 ### 0.88 ### 164,157 72,229 82.5 82.5 0.0
2013-Oct-25 Fri 0.88 ### 0.88 ### 84.2 84.2 0.0
2013-Oct-24 Thu ### ### 0.87 0.87 10.2 10.2 0.1
2013-Oct-23 Wed 0.86 ### 0.86 ### 91,250 ### 90.3 90.3 0.0
2013-Oct-22 Tue ### ### 0.85 0.855 ### ### ###
2013-Oct-21 Mon 0.87 0.875 0.87 0.875 73.8 73.8 0.1
2013-Oct-18 Fri 0.82 0.87 0.82 0.87 17,645 ### ### ### 0.1
2013-Oct-17 Thu 0.845 0.845 0.845 0.845 67.9 67.9 ###
2013-Oct-16 Wed 0.82 0.845 0.82 0.845 ### ### ###
2013-Oct-15 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2013-Oct-14 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2013-Oct-11 Fri 0.83 0.84 0.83 0.83 73,457 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.86 0.87 0.82 0.825 ### ### 0.1
2013-Oct-09 Wed 0.85 0.85 0.85 0.85 620 527 ### ### ###
2013-Oct-08 Tue 0.81 0.81 0.81 0.81 13,844 ### ### ### 0.1
2013-Oct-07 Mon 0.81 0.81 0.8 0.8 234,141 188,483 27.3 27.3 0.1
2013-Oct-04 Fri 0.83 0.83 0.8 0.8 9.3 9.3 0.1
2013-Oct-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2013-Oct-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2013-Oct-01 Tue ### 0.82 ### 0.82 85.5 85.5 0.1
2013-Sep-30 Mon 0.83 0.83 0.83 0.83 21,326 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.83 0.83 0.83 0.83 0 ###
2013-Sep-26 Thu 0.84 0.84 0.83 0.83 19.3 19.3 ###
2013-Sep-25 Wed 0.845 0.85 0.82 0.84 21.1 21.1 ###
2013-Sep-24 Tue 0.82 0.85 0.82 0.85 91.4 91.4 ###
2013-Sep-23 Mon 0.82 0.82 0.82 0.82 73.2 73.2 0.1
2013-Sep-20 Fri 0.83 0.83 0.82 0.83 59,757 ### ### ### ###
2013-Sep-19 Thu 0.83 0.83 0.83 0.83 ### ### ###
2013-Sep-18 Wed 0.84 0.84 0.84 0.84 7,258 ### ### ### ###
2013-Sep-17 Tue 0.85 0.86 0.85 0.85 95,256 81,443 72.6 72.6 ###
2013-Sep-16 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-13 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Sep-12 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Sep-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-10 Tue 0.84 0.87 0.84 0.87 23,242 19,871 93.1 93.1 0.1
2013-Sep-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2013-Sep-05 Thu 0.85 0.87 0.85 0.87 3,070 2,640 88.7 88.7 0.1
2013-Sep-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2013-Sep-03 Tue 0.83 0.85 0.83 0.85 84.6 84.6 ###
2013-Sep-02 Mon 0.85 0.85 0.85 0.85 875 743 ### ### ###
2013-Aug-30 Fri 0.89 0.89 0.89 0.89 0 ###
2013-Aug-29 Thu 0.89 ### 0.86 0.89 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon 0.89 ### 0.89 ### 81.8 81.8 0.0
2013-Aug-23 Fri 0.89 0.89 0.89 0.89 0 ###
2013-Aug-22 Thu 0.89 0.89 0.89 0.89 0 ###
2013-Aug-21 Wed 0.89 0.89 0.89 0.89 0 ###
2013-Aug-20 Tue 0.89 0.89 0.89 0.89 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri 0.85 ### 0.85 ### ### ### 0.0
2013-Aug-15 Thu 0.84 0.85 0.84 0.85 78.2 78.2 ###
2013-Aug-14 Wed 0.79 0.79 0.79 0.79 0 ###
2013-Aug-13 Tue 0.78 0.8 0.78 0.79 410,027 323,921 ### ### ###
2013-Aug-12 Mon 0.75 0.76 0.75 0.76 71.4 71.4 0.1
2013-Aug-09 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2013-Aug-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-07 Wed 0.76 0.76 0.76 0.76 776 589 ### ### 0.1
2013-Aug-06 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Aug-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2013-Aug-02 Fri 0.745 0.75 0.745 0.75 210,750 ### 75.1 75.1 ###
2013-Aug-01 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-31 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2013-Jul-30 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2013-Jul-29 Mon 0.73 0.73 0.71 0.71 24,145 17,384 14.5 14.5 ###
2013-Jul-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Jul-23 Tue 0.72 0.72 0.72 0.72 6,448 4,642 ### ### ###
2013-Jul-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Jul-19 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Jul-18 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Jul-17 Wed 0.72 0.72 0.71 0.71 17.6 17.6 ###
2013-Jul-16 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-15 Mon 0.72 0.72 0.71 0.72 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.73 0.73 ### ### 12,250 4,471 ### ### 0.0
2013-Jul-10 Wed 0.73 0.73 0.73 0.73 75.2 75.2 0.1
2013-Jul-09 Tue 0.73 0.73 ### 0.725 34,186 12,477 ### ### ###
2013-Jul-08 Mon 0.74 0.75 0.7 0.75 81.1 81.1 ###
2013-Jul-05 Fri 0.7 0.74 0.7 0.74 31,987 ### ### ### 0.1
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.7 0.7 ### ### ### ### 0.0
2013-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Jun-28 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Jun-27 Thu ### 0.7 ### 0.7 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 89.6 89.6 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 29,522 0 75.2 75.2 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 23,720 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 22,720 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 22,280 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 18,182 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 31,250 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 9,027 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 2,756 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 189,077 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 57,976 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 984 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 6,250 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 15,824 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 9,176 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 6,050 0 76.1 76.1 0.0
2013-Mar-28 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Mar-27 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Mar-26 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Mar-25 Mon ### 0.7 ### 0.7 97.4 97.4 ###
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 75.4 75.4 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 80.9 80.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 2,955 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.655 0.655 ### ### 11.2 11.2 0.0
2013-Feb-28 Thu ### ### ### ### 77.8 77.8 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 80.4 80.4 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 17.1 17.1 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 73,422 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 4,575 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 20.2 20.2 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 19,921 0 ### ### 0.0
2012-Dec-31 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### 0.59 ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 81.9 81.9 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 1,185 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 1,350 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 1,457 0 74.2 74.2 0.0
2012-Nov-23 Fri 0.59 ### 0.59 ### 86.4 86.4 0.0
2012-Nov-22 Thu 0.59 0.59 0.59 0.59 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 3,426 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 3,550 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,176 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 9,781 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 45,185 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 21,123 0 82.8 82.8 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 11,457 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 14,487 0 ### ### 0.0
2012-Oct-17 Wed 0.625 0.625 0.59 0.59 5.6 5.6 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:34:43 thru 2024-04-19 19:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000