Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 11:31:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2012-Oct-12 Fri ### ### ### ### 82,578 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### 0.57 ### 39,570 11,277 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.59 ### 0.59 ### 527,678 ### 96.4 96.4 0.0
2012-Oct-08 Mon 0.58 ### 0.58 0.59 86.9 86.9 0.0
2012-Oct-05 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Oct-04 Thu 0.58 0.58 0.58 0.58 66.9 66.9 ###
2012-Oct-03 Wed 0.575 0.58 0.575 0.58 ### ### ###
2012-Oct-02 Tue 0.57 0.57 0.57 0.57 1,456 829 ### ### ###
2012-Oct-01 Mon ### ### ### ### 208,582 0 ### ### 0.0
2012-Sep-28 Fri 0.585 ### 0.585 ### 88.2 88.2 0.0
2012-Sep-27 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Sep-26 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Sep-25 Tue 0.55 0.55 0.55 0.55 3,753 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Sep-21 Fri 0.555 0.57 0.555 0.57 ### ### ###
2012-Sep-20 Thu 0.57 0.57 0.555 0.555 88,780 ### 13.5 13.5 ###
2012-Sep-19 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Sep-18 Tue 0.57 0.57 0.57 0.57 35,980 ### 69.2 69.2 ###
2012-Sep-17 Mon 0.56 0.57 0.56 0.57 84.5 84.5 ###
2012-Sep-14 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Sep-13 Thu 0.56 0.57 0.56 0.56 73.5 73.5 ###
2012-Sep-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Sep-07 Fri 0.57 ### 0.57 ### 92.0 92.0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed 0.55 ### 0.545 ### 8,950 ### ### ### 0.0
2012-Sep-04 Tue ### 0.55 ### 0.55 90.2 90.2 ###
2012-Sep-03 Mon 0.545 0.545 0.52 0.52 109,482 ### ### ### 0.0
2012-Aug-31 Fri 0.555 0.555 0.545 0.545 21.2 21.2 0.0
2012-Aug-30 Thu ### ### ### 0.57 110,583 0 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue 0.555 ### 0.555 ### ### ### 0.0
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Aug-24 Fri 0.55 0.56 0.545 0.56 49,924 27,583 84.8 84.8 ###
2012-Aug-23 Thu 0.55 0.55 0.55 0.55 66.9 66.9 ###
2012-Aug-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Aug-21 Tue 0.53 0.54 0.53 ### ### ### 0.0
2012-Aug-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-17 Fri 0.53 0.54 0.53 0.54 75.7 75.7 0.0
2012-Aug-16 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-Aug-15 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Aug-14 Tue ### ### 0.51 0.51 11,683 2,979 ### ### ###
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-03 Fri ### 0.54 ### 0.54 81.3 81.3 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 384 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-27 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-24 Tue 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2012-Jul-23 Mon 0.51 0.51 0.5 0.5 64,971 ### ### ### 0.0
2012-Jul-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-19 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Jul-18 Wed 0.51 0.51 0.51 0.51 14,444 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jul-13 Fri 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2012-Jul-12 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Jul-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-04 Wed 0.5 0.5 0.5 0.5 34,270 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.5 0.5 0.5 0.5 73.5 73.5 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-25 Mon 0.5 0.5 0.5 0.5 1,875 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2012-Jun-21 Thu 0.5 0.5 0.5 0.5 18,378 9,189 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 0.5 0.5 ### ### 0.0
2012-Jun-19 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2012-Jun-18 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Jun-15 Fri ### 0.51 0.5 0.51 8,423 4,253 ### ### ###
2012-Jun-14 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 10,727 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Jun-07 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.525 0.525 ### ### ### ### 0.0
2012-Jun-04 Mon 0.54 0.54 0.52 0.52 16.7 16.7 0.0
2012-Jun-01 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-May-31 Thu 0.54 0.545 0.52 0.545 12,972 ### ### ### 0.0
2012-May-30 Wed 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-May-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.53 0.53 0.525 0.525 77,222 ### ### ### 0.0
2012-May-17 Thu 0.53 0.53 0.53 0.53 1,473 780 ### ### 0.0
2012-May-16 Wed ### ### 0.53 0.53 10,875 2,881 ### ### 0.0
2012-May-15 Tue 0.55 0.55 0.55 0.55 0 ###
2012-May-14 Mon 0.55 0.55 0.55 0.55 0 ###
2012-May-11 Fri 0.55 0.55 0.55 0.55 70.9 70.9 ###
2012-May-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2012-May-09 Wed 0.54 0.54 0.54 0.54 10,055 5,429 ### ### 0.0
2012-May-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-May-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-May-04 Fri 0.54 0.55 0.54 0.54 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.56 0.56 0.56 0.56 71.2 71.2 ###
2012-May-01 Tue 0.53 0.53 0.53 0.53 22,352 11,846 68.1 68.1 0.0
2012-Apr-30 Mon 0.545 0.545 0.525 0.53 41,373 ### 13.4 13.4 0.0
2012-Apr-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Apr-26 Thu 0.55 0.55 0.545 0.545 10,141 5,552 ### ### 0.0
2012-Apr-24 Tue 0.56 0.56 0.55 0.555 92,784 ### ### ### ###
2012-Apr-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Apr-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Apr-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Apr-18 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Apr-17 Tue 0.55 0.57 0.55 0.57 ### ### ###
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri 0.53 ### 0.53 ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.5 0.5 26.9 26.9 0.0
2012-Apr-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Apr-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Apr-03 Tue 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2012-Apr-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2012-Mar-30 Fri 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2012-Mar-29 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Mar-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-27 Tue 0.52 0.52 ### 0.5 103,240 26,842 ### ### 0.0
2012-Mar-26 Mon 0.53 0.53 0.52 0.52 12,725 6,680 ### ### 0.0
2012-Mar-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Mar-22 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2012-Mar-21 Wed 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2012-Mar-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Mar-19 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Mar-16 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Mar-15 Thu 0.49 0.49 0.485 0.49 74.4 74.4 ###
2012-Mar-14 Wed 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2012-Mar-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Mar-12 Mon 0.485 0.485 0.485 0.485 0 0.0
2012-Mar-09 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Mar-08 Thu 0.485 0.485 0.485 0.485 68.5 68.5 0.0
2012-Mar-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.51 0.51 0.49 0.49 ### ### ###
2012-Mar-02 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2012-Mar-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Feb-29 Wed 0.525 0.525 0.49 0.49 ### ### ###
2012-Feb-28 Tue 0.525 0.525 0.525 0.525 72.1 72.1 0.0
2012-Feb-27 Mon 0.5 0.52 0.5 0.52 38,658 ### ### ### 0.0
2012-Feb-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-23 Thu 0.48 0.5 0.48 0.5 92.5 92.5 0.0
2012-Feb-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-21 Tue 0.48 0.48 0.48 0.48 64.8 64.8 0.0
2012-Feb-20 Mon 0.47 0.48 0.47 0.48 12,888 6,121 ### ### 0.0
2012-Feb-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-16 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Feb-15 Wed 0.48 0.48 0.47 0.47 15.9 15.9 ###
2012-Feb-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-13 Mon 0.48 0.48 0.48 0.48 17,585 8,440 68.2 68.2 0.0
2012-Feb-10 Fri 0.46 0.46 0.46 0.46 79,641 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.46 0.46 66,687 ### 22.3 22.3 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 2,184 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 2,240 0 ### ### 0.0
2012-Jan-27 Fri 0.475 0.48 0.475 0.48 91,059 43,480 74.0 74.0 0.0
2012-Jan-25 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Jan-24 Tue 0.48 0.48 0.46 0.46 21,176 9,952 8.5 8.5 0.0
2012-Jan-23 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jan-20 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Jan-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-16 Mon 0.44 0.44 0.44 0.44 76.2 76.2 ###
2012-Jan-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-12 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Jan-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-10 Tue 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 1,784 784 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 2,222 977 73.4 73.4 ###
2012-Jan-04 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jan-03 Tue 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-22 Thu 0.455 0.46 0.455 0.46 83.9 83.9 0.0
2011-Dec-21 Wed 0.44 0.44 0.44 0.44 68.6 68.6 ###
2011-Dec-20 Tue 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2011-Dec-19 Mon 0.42 0.42 0.42 0.42 89.5 89.5 ###
2011-Dec-16 Fri 0.425 0.425 0.425 0.425 71.7 71.7 ###
2011-Dec-15 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Dec-14 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Dec-13 Tue 0.44 0.455 0.425 0.455 ### ### 0.0
2011-Dec-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-09 Fri 0.45 0.45 0.45 0.45 75.0 75.0 0.0
2011-Dec-08 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Dec-07 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Dec-06 Tue 0.425 0.425 0.425 0.425 12,755 5,420 79.6 79.6 ###
2011-Dec-05 Mon 0.43 0.43 0.43 0.43 68.1 68.1 ###
2011-Dec-02 Fri 0.43 0.43 0.43 0.43 64.4 64.4 ###
2011-Dec-01 Thu 0.42 0.42 0.42 0.42 7,025 2,950 73.0 73.0 ###
2011-Nov-30 Wed 0.41 0.41 0.41 0.41 24,778 10,158 ### ### ###
2011-Nov-29 Tue 0.425 0.425 0.41 0.41 ### ### ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 65.9 65.9 ###
2011-Nov-25 Fri 0.44 0.45 0.425 0.425 13.8 13.8 ###
2011-Nov-24 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Nov-23 Wed 0.44 0.44 0.44 0.44 83.9 83.9 ###
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 0.425 0.425 ### ### 19.2 19.2 0.0
2011-Nov-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-16 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-14 Mon 0.46 0.46 0.46 0.46 76.6 76.6 0.0
2011-Nov-11 Fri 0.425 0.445 0.425 0.445 91.3 91.3 ###
2011-Nov-10 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Nov-09 Wed 0.445 0.445 0.445 0.445 68.0 68.0 ###
2011-Nov-08 Tue 0.445 0.46 0.445 0.445 ### ### ###
2011-Nov-07 Mon 0.43 0.45 0.42 0.42 98,524 42,857 ### ### ###
2011-Nov-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Nov-03 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Nov-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-31 Mon 0.4 0.41 ### 0.4 76.9 76.9 0.0
2011-Oct-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-26 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.4 0.4 1,453 ### 30.6 30.6 0.0
2011-Oct-24 Mon ### ### ### ### 1,750 0 ### ### 0.0
2011-Oct-21 Fri 0.41 0.42 0.41 0.42 42,524 17,647 ### ### ###
2011-Oct-20 Thu 0.4 0.4 0.4 0.4 6,785 ### ### ### 0.0
2011-Oct-19 Wed 0.4 0.4 ### ### 74,772 14,954 ### ### 0.0
2011-Oct-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-17 Mon 0.41 0.41 ### 0.4 93,570 19,181 14.6 14.6 0.0
2011-Oct-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-13 Thu ### ### ### 0.4 57,225 0 ### ### 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 14,685 5,874 ### ### 0.0
2011-Oct-11 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.42 0.4 0.42 6,785 2,781 91.1 91.1 ###
2011-Oct-07 Fri 0.41 0.41 0.41 0.41 54.7 54.7 ###
2011-Oct-06 Thu ### 0.4 ### 0.4 15,928 3,185 87.3 87.3 0.0
2011-Oct-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-04 Tue 0.4 0.41 0.4 ### 80.7 80.7 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.41 0.41 ### ### 15,680 ### ### ### 0.0
2011-Sep-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-28 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Sep-27 Tue 0.42 0.42 0.41 0.41 11,520 4,780 ### ### ###
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-23 Fri ### 0.41 ### 0.41 52,326 10,726 ### ### ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon 0.41 0.41 ### ### 104,945 ### ### ### 0.0
2011-Sep-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.41 0.43 0.41 0.43 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed 0.4 0.4 ### ### 11.5 11.5 0.0
2011-Sep-06 Tue 0.4 0.4 0.4 0.4 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 5,054 0 ### ### 0.0
2011-Sep-01 Thu ### ### 0.4 0.42 ### ### ###
2011-Aug-31 Wed ### 0.42 0.385 0.385 ### ### 0.0
2011-Aug-30 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-29 Mon ### 0.385 ### 0.385 71.4 71.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 203,050 0 72.6 72.6 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.355 0.355 0.355 0.355 74.5 74.5 0.0
2011-Aug-05 Fri 0.375 0.375 ### ### 68,485 12,840 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 0.385 0.385 ### ### 85,541 ### ### ### 0.0
2011-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Jul-29 Fri ### ### ### 0.385 50,171 0 ### ### 0.0
2011-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 482 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.4 0.4 ### ### 11.0 11.0 0.0
2011-Jul-06 Wed ### ### ### ### 18,741 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 186,271 0 18.1 18.1 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 2,250 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.375 ### ### ### 26.5 26.5 0.0
2011-Jun-24 Fri ### ### ### ### 13.3 13.3 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.375 ### ### ### 76.4 76.4 0.0
2011-Jun-21 Tue ### ### ### ### 88.2 88.2 0.0
2011-Jun-20 Mon ### ### 0.355 ### 92.9 92.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 62,780 0 13.0 13.0 0.0
2011-Jun-14 Tue ### ### ### ### 21,675 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.385 0.385 ### ### 114,945 22,126 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 95.5 95.5 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri 0.385 ### 0.385 ### 9,450 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.41 0.41 0.41 0.41 8,184 3,355 ### ### ###
2011-May-12 Thu 0.41 0.41 0.41 0.41 0 ###
2011-May-11 Wed 0.41 0.41 0.41 0.41 0 ###
2011-May-10 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Apr-29 Fri 0.45 0.45 0.45 0.45 82.9 82.9 0.0
2011-Apr-28 Thu 0.46 0.46 0.46 0.46 38,342 ### ### ### 0.0
2011-Apr-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Apr-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-19 Tue 0.46 0.46 0.46 0.46 80.7 80.7 0.0
2011-Apr-18 Mon 0.47 0.47 0.47 0.47 75.3 75.3 ###
2011-Apr-15 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Apr-14 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Apr-13 Wed 0.47 0.47 0.47 0.47 65.5 65.5 ###
2011-Apr-12 Tue ### 0.475 ### 0.475 ### ### ###
2011-Apr-11 Mon 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2011-Apr-08 Fri 0.48 0.48 0.48 0.48 63.6 63.6 0.0
2011-Apr-07 Thu 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2011-Apr-06 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Apr-05 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Apr-04 Mon 0.49 0.49 0.49 0.49 ### ### ###
2011-Apr-01 Fri 0.48 0.48 0.48 0.48 2,946 ### ### ### 0.0
2011-Mar-31 Thu 0.47 0.48 0.46 0.48 84.0 84.0 0.0
2011-Mar-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-29 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-28 Mon 0.46 0.47 0.46 0.47 ### ### ###
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2011-Mar-22 Tue 0.46 0.46 0.46 0.46 72.0 72.0 0.0
2011-Mar-21 Mon 0.45 0.45 0.45 0.45 62.4 62.4 0.0
2011-Mar-18 Fri 0.45 0.47 0.45 0.47 ### ### ###
2011-Mar-17 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Mar-16 Wed 0.44 0.47 0.44 0.44 ### ### ###
2011-Mar-15 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Mar-14 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Mar-11 Fri 0.49 0.49 0.49 0.49 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 6,684 0 ### ### 0.0
2011-Mar-07 Mon 0.48 0.5 0.48 0.5 16,755 ### ### ### 0.0
2011-Mar-04 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2011-Mar-03 Thu 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.5 0.5 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 6,040 0 ### ### 0.0
2011-Feb-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Feb-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-11 Fri 0.56 0.56 0.55 0.55 19.8 19.8 ###
2011-Feb-10 Thu 0.56 ### 0.56 ### ### ### 0.0
2011-Feb-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Feb-08 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2011-Feb-07 Mon 0.56 0.56 0.55 0.55 184,778 102,551 ### ### ###
2011-Feb-04 Fri 0.56 0.56 0.55 0.56 ### ### ###
2011-Feb-03 Thu 0.56 0.56 0.55 0.56 ### ### ###
2011-Feb-02 Wed 0.56 0.56 0.55 0.56 ### ### ###
2011-Feb-01 Tue 0.545 0.55 0.545 0.55 2,059 1,127 75.0 75.0 ###
2011-Jan-31 Mon 0.54 0.54 0.54 0.54 23,055 12,449 ### ### 0.0
2011-Jan-28 Fri 0.54 0.55 0.54 0.55 120,057 ### ### ### ###
2011-Jan-27 Thu 0.555 0.56 0.54 0.54 17,982 ### ### ### 0.0
2011-Jan-25 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.55 ### 0.55 ### 90.8 90.8 0.0
2011-Jan-20 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jan-19 Wed 0.55 0.55 0.55 0.55 62.4 62.4 ###
2011-Jan-18 Tue ### 0.57 ### 0.57 73.9 73.9 ###
2011-Jan-17 Mon 0.56 0.56 0.55 0.56 ### ### ###
2011-Jan-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2011-Jan-13 Thu 0.56 0.56 0.55 0.55 16.8 16.8 ###
2011-Jan-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Jan-11 Tue 0.56 0.56 0.55 0.55 27,959 ### ### ### ###
2011-Jan-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2011-Jan-07 Fri 0.55 0.55 0.55 0.55 73.3 73.3 ###
2011-Jan-06 Thu 0.55 0.55 0.55 0.55 3,487 ### ### ### ###
2011-Jan-05 Wed 0.55 0.56 0.55 0.55 66,180 36,729 ### ### ###
2011-Jan-04 Tue 0.54 0.54 ### 0.54 65.7 65.7 0.0
2010-Dec-31 Fri 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2010-Dec-30 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Dec-29 Wed 0.55 0.56 0.55 0.56 79.4 79.4 ###
2010-Dec-24 Fri 0.54 0.54 0.54 0.54 115,247 ### ### ### 0.0
2010-Dec-23 Thu 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2010-Dec-22 Wed 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Dec-21 Tue 0.53 0.53 0.53 0.53 147,642 78,250 ### ### 0.0
2010-Dec-20 Mon 0.54 0.54 0.52 0.52 245,470 ### ### ### 0.0
2010-Dec-17 Fri 0.54 0.54 0.54 0.54 67.5 67.5 0.0
2010-Dec-16 Thu 0.56 0.56 0.54 0.54 134,640 74,052 ### ### 0.0
2010-Dec-15 Wed ### ### 0.56 0.56 26.1 26.1 ###
2010-Dec-14 Tue 0.58 0.58 0.55 0.56 ### ### ###
2010-Dec-13 Mon 0.57 0.57 0.56 0.56 21.9 21.9 ###
2010-Dec-10 Fri 0.53 0.56 0.53 0.56 94.3 94.3 ###
2010-Dec-09 Thu ### 0.53 ### 0.52 ### ### 0.0
2010-Dec-08 Wed ### 0.51 ### 0.51 124,348 ### 97.8 97.8 ###
2010-Dec-07 Tue 0.44 0.44 0.44 0.44 66.6 66.6 ###
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 8,370 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Nov-29 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-26 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Nov-25 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Nov-24 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 79.0 79.0 ###
2010-Nov-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Nov-19 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Nov-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2010-Nov-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Nov-16 Tue 0.425 0.425 0.425 0.425 73.4 73.4 ###
2010-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Nov-11 Thu 0.42 0.42 0.42 0.42 62.1 62.1 ###
2010-Nov-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Nov-09 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Nov-08 Mon 0.45 0.45 0.42 0.42 5.1 5.1 ###
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 44,820 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2010-Oct-29 Fri 0.46 0.46 0.45 0.45 18,180 8,271 ### ### 0.0
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-27 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
2010-Oct-26 Tue 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2010-Oct-25 Mon 0.44 0.45 0.44 0.45 78.4 78.4 0.0
2010-Oct-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-19 Tue 0.43 0.43 0.42 0.42 19.0 19.0 ###
2010-Oct-18 Mon 0.43 0.43 0.42 0.42 20.3 20.3 ###
2010-Oct-15 Fri 0.42 0.43 0.42 0.43 82.1 82.1 ###
2010-Oct-14 Thu 0.425 0.425 0.42 0.42 ### ### ###
2010-Oct-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Oct-12 Tue 0.425 0.43 0.425 0.43 ### ### ###
2010-Oct-11 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2010-Oct-08 Fri 0.42 0.42 0.42 0.42 63.0 63.0 ###
2010-Oct-07 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2010-Oct-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-05 Tue 0.42 0.42 0.42 0.42 16,986 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 3,582 ### ### ### 0.0
2010-Sep-30 Thu 0.42 0.44 0.4 0.4 ### ### 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2010-Sep-28 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Sep-27 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2010-Sep-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-23 Thu 0.43 0.43 0.4 0.4 3.1 3.1 0.0
2010-Sep-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Sep-17 Fri 0.43 0.45 0.42 0.45 89.5 89.5 0.0
2010-Sep-16 Thu 0.43 0.43 0.43 0.43 77.7 77.7 ###
2010-Sep-15 Wed 0.45 0.45 0.45 0.45 13,984 ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.44 0.46 0.43 0.46 73,121 ### ### ### 0.0
2010-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Sep-10 Fri ### 0.42 0.41 0.42 22,188 ### 80.2 80.2 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.4 0.4 0.4 0.4 657 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.4 ### 0.4 87.9 87.9 0.0
2010-Sep-06 Mon ### 0.4 ### 0.4 90.9 90.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 3,155 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 5.3 5.3 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 51,383 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 2,059 0 66.6 66.6 0.0
2010-Aug-05 Thu 0.4 0.4 ### ### 12,058 ### 5.2 5.2 0.0
2010-Aug-04 Wed 0.375 0.375 0.375 0.375 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 111,625 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 95.9 95.9 0.0
2010-Jul-13 Tue ### ### ### ### 108,271 0 ### ### 0.0
2010-Jul-12 Mon ### 0.355 ### 0.355 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 106,446 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jul-02 Fri ### 0.355 ### 0.355 91.9 91.9 0.0
2010-Jul-01 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Jun-30 Wed 0.355 0.355 0.355 0.355 61,072 21,680 ### ### 0.0
2010-Jun-29 Tue ### 0.375 0.355 0.355 32.1 32.1 0.0
2010-Jun-28 Mon 0.375 0.375 ### ### 132,583 24,859 ### ### 0.0
2010-Jun-25 Fri ### 0.385 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### 0.355 ### 84.9 84.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.385 ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jun-17 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Jun-16 Wed 0.4 0.4 0.385 0.385 10.0 10.0 0.0
2010-Jun-15 Tue ### 0.4 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 6.3 6.3 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-04 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2010-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-02 Wed 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2010-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:31:33 thru 2024-04-23 23:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000