Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:02:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2010-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-28 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2010-May-27 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2010-May-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-24 Mon 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2010-May-21 Fri 0.4 0.41 ### 0.41 ### ### ###
2010-May-20 Thu ### ### ### 0.41 41.5 41.5 ###
2010-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2010-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 12,049 ### ### ### ###
2010-May-14 Fri 0.45 0.45 0.42 0.42 ### ### ###
2010-May-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-May-12 Wed 0.45 0.45 0.45 0.45 4,356 ### ### ### 0.0
2010-May-11 Tue 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2010-May-10 Mon 0.44 0.44 0.44 0.44 0 ###
2010-May-07 Fri 0.44 0.44 0.44 0.44 0 ###
2010-May-06 Thu 0.445 0.445 0.44 0.44 64,370 28,483 ### ### ###
2010-May-05 Wed 0.455 0.455 0.445 0.445 63,721 28,674 21.8 21.8 ###
2010-May-04 Tue 0.455 0.455 0.455 0.455 1,279 581 ### ### 0.0
2010-May-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Apr-30 Fri ### 0.48 0.46 0.46 222,428 104,541 32.2 32.2 0.0
2010-Apr-29 Thu 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2010-Apr-28 Wed 0.47 0.47 0.47 0.47 8,976 ### 69.0 69.0 ###
2010-Apr-27 Tue 0.47 0.47 0.46 0.47 ### ### ###
2010-Apr-23 Fri 0.46 0.47 0.46 0.47 85.6 85.6 ###
2010-Apr-22 Thu 0.47 0.47 0.46 0.46 19.8 19.8 0.0
2010-Apr-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-20 Tue 0.46 0.47 0.46 0.47 ### ### ###
2010-Apr-19 Mon 0.47 0.47 0.46 0.46 21.3 21.3 0.0
2010-Apr-16 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Apr-15 Thu 0.48 0.5 0.48 0.48 64,251 31,482 ### ### 0.0
2010-Apr-14 Wed 0.485 0.485 0.48 0.48 24.7 24.7 0.0
2010-Apr-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-12 Mon 0.445 0.5 0.445 0.5 97.9 97.9 0.0
2010-Apr-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Apr-08 Thu 0.43 0.44 0.43 0.44 52,352 22,773 85.0 85.0 ###
2010-Apr-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Apr-06 Tue 0.42 0.42 0.41 0.41 53,254 ### 15.5 15.5 ###
2010-Apr-01 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Mar-31 Wed 0.41 0.42 0.41 0.42 86.5 86.5 ###
2010-Mar-30 Tue 0.42 0.42 0.42 0.42 5,875 ### ### ### ###
2010-Mar-29 Mon 0.42 0.42 0.42 0.42 ###
2010-Mar-26 Fri ### 0.42 ### 0.42 252,920 ### ### ### ###
2010-Mar-25 Thu 0.42 0.425 0.41 0.41 123,948 51,748 ### ### ###
2010-Mar-24 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Mar-23 Tue 0.43 0.43 0.42 0.42 14.1 14.1 ###
2010-Mar-22 Mon 0.43 0.445 0.43 0.43 74.6 74.6 ###
2010-Mar-19 Fri 0.43 0.43 0.43 0.43 38,322 16,478 ### ### ###
2010-Mar-18 Thu 0.43 0.43 0.43 0.43 23,678 10,181 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.44 0.44 0.43 0.43 ### ### ###
2010-Mar-15 Mon 0.43 0.44 0.43 0.44 ### ### ###
2010-Mar-12 Fri 0.425 0.43 0.425 0.43 67,850 ### ### ### ###
2010-Mar-11 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Mar-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
2010-Mar-09 Tue 0.43 0.43 0.42 0.42 ### ### ###
2010-Mar-08 Mon 0.43 0.43 0.43 0.43 71.3 71.3 ###
2010-Mar-05 Fri 0.44 0.44 0.44 0.44 67.2 67.2 ###
2010-Mar-04 Thu 0.44 0.44 0.43 0.43 16.3 16.3 ###
2010-Mar-03 Wed 0.43 0.43 0.42 0.42 15.3 15.3 ###
2010-Mar-02 Tue 0.44 0.44 0.44 0.44 75.1 75.1 ###
2010-Mar-01 Mon 0.43 0.44 0.43 0.44 85.8 85.8 ###
2010-Feb-26 Fri 0.455 0.46 0.43 0.46 79.5 79.5 0.0
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Feb-24 Wed 0.46 0.46 0.46 0.46 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Feb-22 Mon ### 0.47 ### ### 29,045 6,825 ### ### 0.0
2010-Feb-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-18 Thu 0.48 0.48 0.48 0.48 5,377 2,580 ### ### 0.0
2010-Feb-17 Wed ### 0.475 ### 0.475 15,623 ### ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.475 0.475 ### ### 20.6 20.6 0.0
2010-Feb-12 Fri ### 0.475 ### 0.475 12,680 ### 82.4 82.4 ###
2010-Feb-11 Thu 0.48 0.48 0.47 0.475 19.0 19.0 ###
2010-Feb-10 Wed 0.47 0.48 0.47 0.47 62,648 29,757 75.3 75.3 ###
2010-Feb-09 Tue 0.47 0.48 ### ### 30.0 30.0 0.0
2010-Feb-08 Mon 0.49 0.5 0.47 0.47 ### ### ###
2010-Feb-05 Fri 0.49 0.5 0.47 0.47 22,724 11,021 ### ### ###
2010-Feb-04 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Feb-03 Wed 0.49 0.49 0.49 0.49 71.3 71.3 ###
2010-Feb-02 Tue 0.485 0.485 0.485 0.485 24,276 11,773 ### ### 0.0
2010-Feb-01 Mon 0.49 0.49 ### 0.485 ### ### 0.0
2010-Jan-29 Fri 0.5 0.51 0.5 0.51 89.8 89.8 ###
2010-Jan-28 Thu 0.5 0.5 0.48 0.5 ### ### 0.0
2010-Jan-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jan-25 Mon 0.51 0.51 0.51 0.51 61.7 61.7 ###
2010-Jan-22 Fri 0.53 0.53 0.485 0.5 4.5 4.5 0.0
2010-Jan-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jan-20 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Jan-19 Tue 0.52 0.55 0.52 0.53 86.6 86.6 0.0
2010-Jan-18 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Jan-15 Fri ### 0.55 0.5 0.5 28.7 28.7 0.0
2010-Jan-14 Thu 0.5 ### 0.5 ### 15,377 3,844 ### ### 0.0
2010-Jan-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jan-12 Tue 0.5 0.5 0.475 0.5 72,820 ### ### ### 0.0
2010-Jan-11 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Jan-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-06 Wed 0.51 0.51 ### ### ### ### 0.0
2010-Jan-05 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Jan-04 Mon 0.51 0.51 0.51 0.51 65.4 65.4 ###
2009-Dec-31 Thu 0.49 0.49 0.49 0.49 678 ### 64.1 64.1 ###
2009-Dec-30 Wed 0.49 0.49 0.49 0.49 72.0 72.0 ###
2009-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-24 Thu 0.49 0.49 0.49 0.49 64.4 64.4 ###
2009-Dec-23 Wed 0.485 0.49 0.485 0.49 6,050 2,949 70.9 70.9 ###
2009-Dec-22 Tue 0.48 0.485 0.48 0.485 10,050 4,849 ### ### 0.0
2009-Dec-21 Mon 0.46 0.46 0.46 0.46 3,529 1,623 72.9 72.9 0.0
2009-Dec-18 Fri 0.47 0.47 ### ### 9,383 ### ### ### 0.0
2009-Dec-17 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2009-Dec-16 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-14 Mon 0.47 0.48 0.47 0.48 50,640 24,054 ### ### 0.0
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-10 Thu 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2009-Dec-09 Wed 0.5 0.5 0.47 0.47 ### ### ###
2009-Dec-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-07 Mon 0.5 0.51 0.5 0.51 88.0 88.0 ###
2009-Dec-04 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2009-Dec-03 Thu 0.5 0.5 0.5 0.5 15,458 7,729 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.51 0.51 0.51 0.51 165,171 ### ### ### ###
2009-Nov-30 Mon ### 0.51 ### 0.51 67.3 67.3 ###
2009-Nov-27 Fri ### ### 0.5 0.5 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-24 Tue 0.52 0.525 0.52 0.52 54,855 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Nov-20 Fri 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2009-Nov-19 Thu 0.52 0.52 0.52 0.52 1,270 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2009-Nov-17 Tue 0.54 0.54 0.54 0.54 79.8 79.8 0.0
2009-Nov-16 Mon 0.52 0.52 0.52 0.52 24,584 12,783 ### ### 0.0
2009-Nov-13 Fri 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2009-Nov-12 Thu 0.52 0.52 0.52 0.52 22,377 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.52 0.545 0.52 0.52 68.9 68.9 0.0
2009-Nov-10 Tue 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2009-Nov-09 Mon 0.52 0.52 ### ### 22.5 22.5 0.0
2009-Nov-06 Fri 0.55 0.55 ### ### 22,870 6,289 3.7 3.7 0.0
2009-Nov-05 Thu ### 0.56 ### 0.56 ### ### ###
2009-Nov-04 Wed 0.54 0.56 0.54 0.56 ### ### ###
2009-Nov-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Nov-02 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-30 Fri ### 0.545 0.51 0.51 ### ### ###
2009-Oct-29 Thu 0.53 0.53 ### ### ### ### 0.0
2009-Oct-28 Wed 0.53 0.53 ### 0.53 10,441 ### ### ### 0.0
2009-Oct-27 Tue 0.545 0.545 0.545 0.545 81.6 81.6 0.0
2009-Oct-26 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2009-Oct-23 Fri ### ### 0.52 0.525 21.3 21.3 0.0
2009-Oct-22 Thu 0.52 ### 0.52 ### ### ### 0.0
2009-Oct-21 Wed ### 0.52 ### 0.52 50,050 ### ### ### 0.0
2009-Oct-20 Tue 0.52 0.52 0.51 0.51 53,070 ### 21.2 21.2 ###
2009-Oct-19 Mon 0.52 0.52 0.51 0.51 50,840 26,182 ### ### ###
2009-Oct-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Oct-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue 0.51 0.51 ### ### 22,585 5,759 26.2 26.2 0.0
2009-Oct-12 Mon 0.525 0.525 0.51 0.51 ### ### ###
2009-Oct-09 Fri 0.525 0.525 ### 0.525 ### ### 0.0
2009-Oct-07 Wed 0.52 ### 0.52 ### ### ### 0.0
2009-Oct-06 Tue 0.52 0.52 ### ### 35.2 35.2 0.0
2009-Oct-05 Mon 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2009-Oct-02 Fri 0.53 0.53 0.53 0.53 12,471 ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.53 0.53 32,144 ### 33.5 33.5 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 75.6 75.6 0.0
2009-Sep-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Sep-25 Fri 0.53 0.53 0.53 0.53 4,925 ### ### ### 0.0
2009-Sep-24 Thu 0.525 0.555 0.525 0.555 ### ### ###
2009-Sep-23 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Sep-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Sep-21 Mon 0.51 ### 0.51 ### 79,652 ### 77.8 77.8 0.0
2009-Sep-18 Fri 0.52 0.52 ### ### 14.4 14.4 0.0
2009-Sep-17 Thu 0.545 0.545 0.52 0.52 168,975 89,979 8.4 8.4 0.0
2009-Sep-16 Wed 0.545 0.55 0.54 0.545 ### ### 0.0
2009-Sep-15 Tue ### ### 0.53 0.53 8,749 ### ### ### 0.0
2009-Sep-14 Mon 0.54 0.545 ### ### ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 0.54 0.54 4,251 ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed 0.54 0.54 0.54 0.54 9,749 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 741 0 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.55 0.53 0.55 166,251 89,775 ### ### ###
2009-Sep-04 Fri 0.54 0.54 ### ### 6,850 1,849 28.1 28.1 0.0
2009-Sep-03 Thu 0.55 0.56 0.55 0.55 24,350 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Sep-01 Tue 0.54 ### 0.54 0.56 88.9 88.9 ###
2009-Aug-31 Mon 0.56 0.56 0.53 0.53 11.4 11.4 0.0
2009-Aug-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-27 Thu 0.57 0.57 0.555 0.555 13,555 7,624 ### ### ###
2009-Aug-26 Wed ### ### 0.57 0.58 13.9 13.9 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.59 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 36,640 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2009-Aug-13 Thu 0.55 0.59 0.55 0.59 19,279 10,989 ### ### 0.0
2009-Aug-12 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Aug-10 Mon 0.54 0.55 0.54 0.55 32,983 17,975 ### ### ###
2009-Aug-07 Fri 0.56 0.56 0.56 0.56 19,753 ### ### ### ###
2009-Aug-06 Thu ### 0.56 0.525 0.56 60,876 33,025 89.6 89.6 ###
2009-Aug-05 Wed 0.53 ### 0.53 ### 61,242 16,229 82.0 82.0 0.0
2009-Aug-04 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Aug-03 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-31 Fri 0.56 0.56 0.56 0.56 65.1 65.1 ###
2009-Jul-30 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Jul-29 Wed 0.54 0.55 0.53 0.53 21.0 21.0 0.0
2009-Jul-28 Tue 0.56 0.56 0.55 0.55 26.4 26.4 ###
2009-Jul-27 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jul-24 Fri 0.54 0.56 0.54 0.56 87.6 87.6 ###
2009-Jul-23 Thu 0.56 0.56 0.555 0.555 23.1 23.1 ###
2009-Jul-22 Wed 0.545 0.56 0.545 0.56 ### ### ###
2009-Jul-21 Tue 0.56 0.56 0.55 0.55 20,647 11,459 21.7 21.7 ###
2009-Jul-20 Mon 0.555 0.57 0.555 0.57 25,622 ### ### ### ###
2009-Jul-17 Fri 0.545 0.555 0.545 0.555 84.4 84.4 ###
2009-Jul-16 Thu 0.57 0.57 0.545 0.555 16.6 16.6 ###
2009-Jul-15 Wed 0.56 0.57 0.545 0.57 75.6 75.6 ###
2009-Jul-14 Tue 0.57 0.57 0.57 0.57 64.7 64.7 ###
2009-Jul-13 Mon 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-10 Fri ### ### 0.57 0.58 ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 0.59 ### 0.575 ### 6,029 ### 85.3 85.3 0.0
2009-Jul-06 Mon 0.57 ### 0.57 ### 94.4 94.4 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.57 0.57 ### ### 30.8 30.8 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.55 ### 0.55 ### 216,358 ### ### ### 0.0
2009-Jun-26 Fri 0.58 0.58 0.56 0.56 ### ### ###
2009-Jun-25 Thu 0.58 0.58 0.58 0.58 67.5 67.5 ###
2009-Jun-24 Wed ### ### 0.585 0.585 11,922 3,487 17.8 17.8 ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 98,148 0 ### ### 0.0
2009-Jun-19 Fri 0.625 0.625 0.625 0.625 75.6 75.6 0.0
2009-Jun-18 Thu 0.645 0.645 ### 0.645 21,157 6,823 75.4 75.4 ###
2009-Jun-17 Wed 0.625 0.645 ### 0.645 33,181 ### 87.8 87.8 ###
2009-Jun-16 Tue ### ### ### ### 103,520 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.645 ### 52,980 17,086 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 85.8 85.8 0.0
2009-Jun-05 Fri ### ### ### ### 62,621 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.645 ### 83.6 83.6 0.0
2009-Jun-01 Mon 0.655 0.655 0.645 0.655 30,052 ### 61.6 61.6 ###
2009-May-29 Fri 0.625 0.655 0.625 0.655 ### ### ###
2009-May-28 Thu ### 0.655 ### ### 23.9 23.9 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### 0.645 ### 8,280 2,670 22.4 22.4 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### 0.7 ### ### ### ### 0.0
2009-May-18 Mon 0.7 ### 0.7 0.7 78.3 78.3 ###
2009-May-15 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
2009-May-14 Thu ### 0.71 ### 0.71 ### ### ###
2009-May-13 Wed 0.71 ### 0.7 ### 91,275 31,946 ### ### 0.0
2009-May-12 Tue ### 0.72 0.7 0.7 19,042 ### ### ### ###
2009-May-11 Mon 0.71 0.71 0.71 0.71 12,250 ### ### ### ###
2009-May-08 Fri 0.71 0.72 0.7 0.7 67,153 47,678 ### ### ###
2009-May-07 Thu 0.71 0.72 0.71 0.71 ### ### ###
2009-May-06 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-05 Tue 0.7 0.72 ### 0.72 52,450 18,882 80.8 80.8 ###
2009-May-04 Mon ### 0.7 ### 0.7 38,656 13,529 ### ### ###
2009-May-01 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Apr-30 Thu ### 0.7 ### 0.7 140,750 ### 72.8 72.8 ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.675 ### 0.675 ### ### ### 0.0
2009-Apr-27 Mon 0.675 ### ### ### 65,742 0 78.8 78.8 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.72 ### ### 8,359 ### ### ### 0.0
2009-Apr-22 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Apr-21 Tue ### 0.72 ### 0.72 ### ### ###
2009-Apr-20 Mon ### 0.72 ### 0.72 20,641 ### ### ### ###
2009-Apr-17 Fri 0.72 0.72 0.72 0.72 69.5 69.5 ###
2009-Apr-16 Thu ### 0.75 ### 0.74 67.9 67.9 0.1
2009-Apr-15 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-14 Tue ### 0.675 ### 0.675 19,754 ### 83.9 83.9 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.675 0.675 ### ### 79,270 26,753 21.5 21.5 0.0
2009-Apr-03 Fri ### 0.675 ### 0.675 78.2 78.2 0.0
2009-Apr-02 Thu 0.675 0.675 ### ### 56,454 19,053 16.1 16.1 0.0
2009-Apr-01 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Mar-31 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.625 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.59 ### 22.4 22.4 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 840 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.59 ### ### ### 0.0
2009-Mar-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2009-Mar-16 Mon ### ### 0.57 0.57 52,082 14,843 ### ### ###
2009-Mar-13 Fri 0.58 ### 0.58 ### 20,820 ### 77.9 77.9 0.0
2009-Mar-12 Thu ### ### 0.58 0.58 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.59 ### 0.57 ### 50,382 14,358 ### ### 0.0
2009-Mar-05 Thu 0.59 ### 0.59 ### 79.1 79.1 0.0
2009-Mar-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 19.3 19.3 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 221,188 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 9,150 0 92.9 92.9 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 850 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 9,722 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.625 ### ### ### 87.0 87.0 0.0
2009-Feb-10 Tue 0.685 0.685 0.685 0.685 650 445 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 6,350 0 72.0 72.0 0.0
2009-Feb-06 Fri 0.625 0.625 0.625 0.625 0 0.0
2009-Feb-05 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 3,551 0 8.4 8.4 0.0
2009-Feb-03 Tue 0.675 0.675 0.675 0.675 0 0.0
2009-Feb-02 Mon ### 0.675 ### 0.675 ### ### 0.0
2009-Jan-30 Fri ### 0.675 ### 0.675 12,688 4,282 78.4 78.4 0.0
2009-Jan-29 Thu ### ### ### ### 4,679 0 ### ### 0.0
2009-Jan-28 Wed 0.685 0.685 0.685 0.685 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.685 0.685 28.6 28.6 0.0
2009-Jan-23 Fri 0.7 0.7 0.7 0.7 14,679 10,275 ### ### ###
2009-Jan-22 Thu 0.7 0.7 0.7 0.7 76.2 76.2 ###
2009-Jan-21 Wed 0.73 0.73 0.71 0.71 21.4 21.4 ###
2009-Jan-20 Tue 0.7 0.7 0.7 0.7 13,170 ### 83.8 83.8 ###
2009-Jan-19 Mon 0.7 ### 0.7 0.7 27,646 9,676 77.2 77.2 ###
2009-Jan-16 Fri ### 0.7 ### 0.7 53,857 18,849 84.5 84.5 ###
2009-Jan-15 Thu 0.685 0.7 ### 0.7 89.3 89.3 ###
2009-Jan-14 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2009-Jan-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-09 Fri ### 0.7 ### 0.7 83.5 83.5 ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 89,859 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 25,154 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 67,846 0 68.5 68.5 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 81,943 0 28.0 28.0 0.0
2008-Dec-22 Mon ### ### ### ### 91.5 91.5 0.0
2008-Dec-19 Fri 0.645 ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.655 0.655 ### ### 20.9 20.9 0.0
2008-Dec-10 Wed ### ### ### 0.655 ### ### ###
2008-Dec-09 Tue 0.71 0.71 0.7 0.7 29.0 29.0 ###
2008-Dec-08 Mon 0.71 0.71 0.71 0.71 1,550 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.76 0.76 0.7 0.7 8.2 8.2 ###
2008-Dec-04 Thu 0.76 0.76 0.76 0.76 89 ### ### ### 0.1
2008-Dec-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.77 0.77 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.8 0.83 0.79 0.79 26.2 26.2 ###
2008-Nov-24 Mon 0.83 0.83 0.83 0.83 ### ### ###
2008-Nov-21 Fri 0.79 0.79 0.79 0.79 582 459 67.6 67.6 ###
2008-Nov-20 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Nov-19 Wed 0.78 0.79 0.74 0.79 107,474 ### ### ### ###
2008-Nov-18 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Nov-17 Mon 0.79 0.79 0.79 0.79 82.1 82.1 ###
2008-Nov-14 Fri 0.8 0.8 0.79 0.79 34.9 34.9 ###
2008-Nov-13 Thu 0.79 0.79 0.79 0.79 ### ### ###
2008-Nov-12 Wed 0.83 0.83 0.82 0.82 31.5 31.5 0.1
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.8 ### 0.8 ### ### ### 0.0
2008-Nov-07 Fri 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2008-Nov-06 Thu ### ### 0.8 0.8 21.1 21.1 0.1
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 19.7 19.7 0.0
2008-Nov-03 Mon 0.81 0.81 0.81 0.81 58.8 58.8 0.1
2008-Oct-31 Fri 0.79 ### 0.79 ### 871 344 64.9 64.9 0.0
2008-Oct-30 Thu 0.79 0.79 0.79 0.79 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.72 ### 17,240 ### ### ### 0.0
2008-Oct-27 Mon 0.85 0.85 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 1,378 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 2,050 0 14.8 14.8 0.0
2008-Oct-20 Mon ### ### ### ### 1,450 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 49.5 49.5 0.0
2008-Oct-07 Tue 0.975 1 ### ### 45,988 ### 31.2 31.2 0.0
2008-Oct-06 Mon ### ### ### ### 10,075 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 91.7 91.7 0.0
2008-Oct-02 Thu 1.045 1.045 ### ### 2,681 ### 40.4 40.4 0.0
2008-Oct-01 Wed ### ### ### ### 10,550 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 96.6 96.6 0.0
2008-Sep-26 Fri ### ### ### ### 2,150 0 40.3 40.3 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1,850 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 9,450 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 30,755 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.125 ### 1.125 ### 1,455 ### ### ### 0.0
2008-Sep-15 Mon ### 1.125 ### 1.125 ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 12,340 ### ### ### 0.1
2008-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-05 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-03 Wed ### 1.2 ### 1.2 57,275 ### ### ### 0.1
2008-Sep-02 Tue ### 1.21 ### 1.21 18,225 11,026 98.2 98.2 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 1.055 ### 74,380 ### 25.6 25.6 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 1,182 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 14,025 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 16,975 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 1.045 1.045 42.5 42.5 0.1
2008-Aug-12 Tue ### ### ### ### 78.2 78.2 0.0
2008-Aug-11 Mon 1 1 1 1 750 750 ### ### ###
2008-Aug-08 Fri 1.045 1.045 ### 1.045 ### ### 0.1
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 2,221 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 6,525 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 88.4 88.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 1 43.1 43.1 ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 10,423 0 15.4 15.4 0.0
2008-Jul-10 Thu ### ### ### ### 73 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 17,927 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 8.8 8.8 0.0
2008-Jul-03 Thu ### ### ### ### 686 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 9.7 9.7 0.0
2008-Jul-01 Tue ### ### ### ### 53,950 0 34.3 34.3 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2008-Jun-23 Mon 1.25 1.25 1.25 1.25 73.4 73.4 ###
2008-Jun-20 Fri 1.26 1.26 1.26 1.26 72.4 72.4 ###
2008-Jun-19 Thu 1.26 1.26 1.26 1.26 3,875 4,882 72.2 72.2 ###
2008-Jun-18 Wed 1.2 1.23 1.2 1.23 23,252 28,251 ### ### 0.1
2008-Jun-17 Tue 1.23 1.23 1.2 1.2 19.8 19.8 0.1
2008-Jun-16 Mon ### 1.21 ### 1.21 10,146 ### 95.9 95.9 ###
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 37.8 37.8 0.0
2008-Jun-11 Wed ### ### ### ### 76.9 76.9 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 1.4 ### ### ### ### 0.0
2008-Jun-04 Wed ### 1.4 ### 1.4 6,142 ### 76.8 76.8 ###
2008-Jun-03 Tue 1.345 1.345 ### ### 16,729 11,250 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 47,258 0 31.2 31.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### 1.4 ### ### ### ### 0.0
2008-May-27 Tue 1.41 1.41 1.41 1.41 0 ###
2008-May-26 Mon 1.4 1.41 1.4 1.41 ### ### ###
2008-May-23 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-May-22 Thu 1.355 1.42 1.355 1.42 ### ### ###
2008-May-21 Wed 1.4 1.4 1.4 1.4 67.7 67.7 ###
2008-May-20 Tue 1.4 1.42 1.355 1.42 79.2 79.2 ###
2008-May-19 Mon 1.4 1.4 1.385 1.4 67.2 67.2 ###
2008-May-16 Fri ### 1.4 1.355 1.4 67.2 67.2 ###
2008-May-15 Thu 1.43 1.43 ### 1.41 22.8 22.8 ###
2008-May-14 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2008-May-13 Tue ### 1.41 ### 1.41 80.7 80.7 ###
2008-May-12 Mon ### 1.41 ### 1.41 81.4 81.4 ###
2008-May-09 Fri ### ### ### ### 19,688 0 74.1 74.1 0.0
2008-May-08 Thu ### ### 1.27 ### 73,949 46,957 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 71.1 71.1 0.0
2008-May-06 Tue ### ### ### ### 67.6 67.6 0.0
2008-May-05 Mon ### ### ### ### 15,358 0 75.7 75.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 1.375 1.375 1.375 1.375 0 0.1
2008-Apr-29 Tue 1.375 1.375 1.375 1.375 0 0.1
2008-Apr-28 Mon 1.375 1.375 1.375 1.375 1 1 ### ### 0.1
2008-Apr-24 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.42 ### ### ### ### 0.0
2008-Apr-18 Fri 1.345 ### 1.345 1.375 31,776 ### 83.9 83.9 0.1
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 1,684,751 0 9.8 9.8 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 1.25 ### 1.25 ### ### ### 0.0
2008-Apr-11 Fri 1.24 1.25 1.24 1.25 75.6 75.6 ###
2008-Apr-10 Thu 1.26 1.275 ### 1.275 ### ### ###
2008-Apr-09 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
2008-Apr-08 Tue 1.25 1.25 1.245 1.25 44,856 55,957 ### ### ###
2008-Apr-07 Mon ### 1.25 ### ### 86.0 86.0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 91.5 91.5 0.0
2008-Apr-02 Wed ### ### ### ### 118,624 0 13.7 13.7 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 1.055 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1.21 1.21 ### ### 5.5 5.5 0.0
2008-Mar-20 Thu ### ### ### ### 27,259 0 ### ### 0.0
2008-Mar-19 Wed ### 1.21 ### 1.21 90.5 90.5 ###
2008-Mar-18 Tue ### ### ### ### 18.4 18.4 0.0
2008-Mar-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-14 Fri 1.2 1.2 1.2 1.2 840 ### ### ### 0.1
2008-Mar-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2008-Mar-12 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Mar-11 Tue ### ### 1.21 1.21 ### ### ###
2008-Mar-10 Mon ### ### 1.25 1.25 22.3 22.3 ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 1.325 1.325 5,650 3,743 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 8,086 0 75.2 75.2 0.0
2008-Mar-04 Tue 1.325 1.325 1.325 1.325 0 0.1
2008-Mar-03 Mon ### ### ### 1.325 17,686 0 ### ### 0.1
2008-Feb-29 Fri 1.47 1.47 1.47 1.47 0 ###
2008-Feb-28 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Feb-27 Wed 1.56 1.56 1.42 1.47 6.1 6.1 ###
2008-Feb-26 Tue ### 1.545 ### 1.545 87.8 87.8 ###
2008-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-22 Fri 1.4 1.5 1.4 1.5 41,972 60,859 ### ### 0.1
2008-Feb-21 Thu 1.4 1.4 1.4 1.4 69.5 69.5 ###
2008-Feb-20 Wed ### ### ### ### 23,958 0 75.2 75.2 0.0
2008-Feb-19 Tue 1.385 1.45 1.385 1.385 5,179 7,341 ### ### 0.1
2008-Feb-18 Mon 1.45 1.5 ### ### ### ### 0.0
2008-Feb-15 Fri 1.5 1.5 1.5 1.5 4,141 ### ### ### 0.1
2008-Feb-14 Thu 1.51 1.51 ### ### 86,680 65,443 ### ### 0.0
2008-Feb-13 Wed 1.51 1.52 1.5 1.5 38.3 38.3 0.1
2008-Feb-12 Tue ### ### 1.54 1.54 23,857 ### 15.1 15.1 ###
2008-Feb-11 Mon ### ### ### ### 47,085 0 44.3 44.3 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 1.625 1.625 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 5,680 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 658 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 2,770 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### 1.625 1.625 ### ### ###
2008-Jan-29 Tue 1.71 1.71 1.625 1.7 15,582 25,982 ### ### ###
2008-Jan-25 Fri ### 1.8 ### 1.8 54,450 ### ### ### 0.1
2008-Jan-24 Thu 1.54 ### 1.53 ### ### ### 0.0
2008-Jan-23 Wed 1.53 1.59 1.53 1.53 50,875 ### 58.3 58.3 ###
2008-Jan-22 Tue ### ### 1.45 1.52 38.5 38.5 0.1
2008-Jan-21 Mon ### ### ### ### 94,259 0 86.6 86.6 0.0
2008-Jan-18 Fri 1.7 1.7 ### ### 18.7 18.7 0.0
2008-Jan-17 Thu 1.78 1.8 1.75 1.8 11,489 ### ### ### 0.1
2008-Jan-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jan-15 Tue 1.79 1.79 1.79 1.79 75.9 75.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:02:54 thru 2024-04-25 20:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000