Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 03:24:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WBA    Limits Next Section


Company Details for (WBA) WEBSTER LIMITED

Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2005-Aug-26 Fri 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-25 Thu ### 0.685 ### 0.685 ### ### 0.0
2005-Aug-24 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2005-Aug-23 Tue 0.685 0.685 0.685 0.685 0 0.0
2005-Aug-22 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Aug-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.7 0.71 ### ### 26,878 9,541 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.7 0.71 ### ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.725 0.725 ### ### ###
2005-Aug-11 Thu 0.75 0.75 0.725 0.74 ### ### 0.1
2005-Aug-10 Wed ### 0.76 ### 0.75 97.8 97.8 ###
2005-Aug-09 Tue ### ### ### ### 1,844,840 0 ### ### 0.0
2005-Aug-08 Mon ### 0.685 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 97.3 97.3 0.0
2005-Aug-04 Thu ### ### 0.58 ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.59 0.59 34,247 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 25.3 25.3 0.0
2005-Aug-01 Mon ### ### 0.59 ### 5.0 5.0 0.0
2005-Jul-29 Fri ### ### ### ### 11,825 0 94.1 94.1 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 19.3 19.3 0.0
2005-Jul-26 Tue ### ### ### ### 34,454 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 8,285 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 9,875 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.645 0.645 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 378,049 0 96.2 96.2 0.0
2005-Jul-14 Thu ### ### ### ### 32,225 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 825 0 ### ### 0.0
2005-Jul-12 Tue 0.655 0.655 0.655 0.655 0 ###
2005-Jul-11 Mon ### ### 0.655 0.655 ### ### ###
2005-Jul-08 Fri ### ### ### ### 17.5 17.5 0.0
2005-Jul-07 Thu ### ### ### ### 68,684 0 87.0 87.0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.675 ### ### 894,954 302,046 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 26.4 26.4 0.0
2005-Jun-29 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-28 Tue ### 0.7 ### 0.7 77.5 77.5 ###
2005-Jun-27 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-23 Thu 0.7 0.75 0.7 0.75 ### ### ###
2005-Jun-22 Wed 0.7 0.7 ### ### 23.4 23.4 0.0
2005-Jun-21 Tue 0.745 0.745 ### ### 8,124 3,026 ### ### 0.0
2005-Jun-20 Mon 0.75 0.75 0.74 0.74 26,076 19,426 27.9 27.9 0.1
2005-Jun-17 Fri 0.75 0.75 0.74 0.74 17.0 17.0 0.1
2005-Jun-16 Thu 0.7 0.7 0.7 0.7 69.6 69.6 ###
2005-Jun-15 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jun-14 Tue ### ### 0.75 0.75 34,623 12,983 ### ### ###
2005-Jun-10 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Jun-09 Thu 0.78 0.78 ### ### 11,443 ### ### ### 0.0
2005-Jun-08 Wed 0.77 0.78 0.77 0.78 78.4 78.4 0.1
2005-Jun-07 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jun-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-03 Fri 0.77 0.77 0.77 0.77 66.6 66.6 0.1
2005-Jun-02 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Jun-01 Wed 0.76 0.76 0.75 0.75 20.4 20.4 ###
2005-May-31 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-May-30 Mon 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2005-May-27 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2005-May-26 Thu 0.75 0.75 0.75 0.75 0 ###
2005-May-25 Wed 0.75 0.75 0.75 0.75 0 ###
2005-May-24 Tue 0.75 0.75 0.75 0.75 65.5 65.5 ###
2005-May-23 Mon 0.79 0.79 0.74 0.74 4.3 4.3 0.1
2005-May-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-19 Thu 0.8 ### 0.8 0.8 174,977 ### 65.7 65.7 0.1
2005-May-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-17 Tue 0.785 0.8 0.785 0.8 88.6 88.6 0.1
2005-May-16 Mon 0.785 0.785 0.785 0.785 ### ### ###
2005-May-13 Fri 0.785 0.785 0.785 0.785 68.6 68.6 ###
2005-May-12 Thu 0.8 0.8 0.8 0.8 32,184 25,747 ### ### 0.1
2005-May-11 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2005-May-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2005-May-09 Mon 0.76 0.79 0.76 0.79 92.3 92.3 ###
2005-May-06 Fri 0.71 0.76 0.71 0.745 91.3 91.3 ###
2005-May-05 Thu 0.76 0.76 0.74 0.74 18.2 18.2 0.1
2005-May-04 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2005-May-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-May-02 Mon 0.76 0.76 0.76 0.76 1,146 870 76.1 76.1 0.1
2005-Apr-29 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Apr-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Apr-27 Wed ### ### 0.76 0.76 ### ### 0.1
2005-Apr-26 Tue ### ### 0.755 0.755 ### ### ###
2005-Apr-22 Fri 0.755 0.755 0.755 0.755 0 ###
2005-Apr-21 Thu 0.755 0.755 0.755 0.755 1,142 ### ### ### ###
2005-Apr-20 Wed 0.75 0.75 0.75 0.75 4,646 3,484 72.6 72.6 ###
2005-Apr-19 Tue 0.75 0.79 0.74 0.74 ### ### 0.1
2005-Apr-18 Mon 0.8 0.8 0.76 0.76 15,874 12,381 11.4 11.4 0.1
2005-Apr-15 Fri 0.83 0.83 0.8 0.8 17.8 17.8 0.1
2005-Apr-14 Thu 0.83 0.83 0.83 0.83 80.1 80.1 ###
2005-Apr-13 Wed 0.84 0.84 0.84 0.84 2,270 ### ### ### ###
2005-Apr-12 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Apr-11 Mon 0.82 0.82 0.82 0.82 77.6 77.6 0.1
2005-Apr-08 Fri 0.86 0.87 0.82 0.82 11,873 ### 5.2 5.2 0.1
2005-Apr-07 Thu 0.83 0.83 0.82 0.82 41,452 ### ### ### 0.1
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 2,274 1,887 72.1 72.1 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 76.8 76.8 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 4,842 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.83 0.87 0.83 0.87 9,552 ### ### ### 0.1
2005-Mar-30 Wed 0.85 0.85 0.83 0.83 32.4 32.4 ###
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-23 Wed 0.86 0.86 0.85 0.85 34.0 34.0 ###
2005-Mar-22 Tue 0.85 0.85 0.85 0.85 3,280 2,788 76.4 76.4 ###
2005-Mar-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-18 Fri 0.87 0.87 0.86 0.86 32,486 ### ### ### ###
2005-Mar-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Mar-16 Wed 0.87 0.87 0.86 0.87 70.2 70.2 0.1
2005-Mar-15 Tue 0.86 0.87 0.86 0.87 80.6 80.6 0.1
2005-Mar-14 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Mar-11 Fri 0.87 0.87 0.85 0.87 66.9 66.9 0.1
2005-Mar-10 Thu 0.87 0.87 0.85 0.85 5,775 ### 14.7 14.7 ###
2005-Mar-09 Wed 0.86 0.86 0.85 0.85 25.7 25.7 ###
2005-Mar-08 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Mar-07 Mon 0.86 0.88 0.86 0.88 8,927 ### 87.4 87.4 0.1
2005-Mar-04 Fri 0.85 0.88 0.85 0.88 89.4 89.4 0.1
2005-Mar-03 Thu 0.85 0.85 0.85 0.85 67,586 57,448 68.5 68.5 ###
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 69.4 69.4 0.1
2005-Mar-01 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Feb-28 Mon 0.87 0.88 0.85 0.85 47,270 40,888 17.7 17.7 ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### 0.88 ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 10,254 0 79.0 79.0 0.0
2005-Feb-18 Fri ### ### 0.89 ### 26.7 26.7 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.88 ### 0.88 ### 63,880 ### ### ### 0.0
2005-Feb-15 Tue 0.87 0.87 0.87 0.87 73.7 73.7 0.1
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 124,280 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.87 ### 27.9 27.9 0.0
2005-Feb-08 Tue ### ### ### ### 65,142 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 29,071 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 86.3 86.3 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 13,983 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 33,850 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 193,552 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 91.5 91.5 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### 0.89 0.89 37,447 ### ### ### ###
2005-Jan-18 Tue 0.88 ### 0.88 ### 88.4 88.4 0.0
2005-Jan-17 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2005-Jan-12 Wed 0.86 0.88 0.84 0.87 80.1 80.1 0.1
2005-Jan-11 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 11,680 9,928 ### ### ###
2005-Jan-07 Fri 0.85 0.85 0.85 0.85 12,823 ### ### ### ###
2005-Jan-06 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jan-05 Wed 0.84 0.87 0.84 0.87 93.3 93.3 0.1
2005-Jan-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-31 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-29 Wed 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2004-Dec-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-23 Thu 0.86 0.87 0.85 0.87 80.1 80.1 0.1
2004-Dec-22 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Dec-21 Tue 0.85 0.88 0.83 0.88 92.9 92.9 0.1
2004-Dec-20 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2004-Dec-17 Fri 0.88 0.88 0.85 0.85 ### ### ###
2004-Dec-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2004-Dec-14 Tue 0.87 0.88 0.86 0.88 ### ### 0.1
2004-Dec-13 Mon 0.89 0.89 0.89 0.89 76.7 76.7 ###
2004-Dec-10 Fri ### ### 0.88 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.87 0.87 ### ### 0.1
2004-Dec-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-06 Mon ### ### ### ### 30,070 0 ### ### 0.0
2004-Dec-03 Fri 0.89 ### 0.89 ### 92.3 92.3 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed 0.86 ### 0.86 ### 43,450 18,683 ### ### 0.0
2004-Nov-30 Tue 0.87 0.87 0.86 0.86 28.7 28.7 ###
2004-Nov-29 Mon 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2004-Nov-26 Fri ### ### 0.86 0.88 13.8 13.8 0.1
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.88 ### 0.88 ### 12,457 5,481 85.3 85.3 0.0
2004-Nov-23 Tue 0.87 ### 0.87 ### 41,786 18,176 ### ### 0.0
2004-Nov-22 Mon ### ### 0.87 0.87 11.1 11.1 0.1
2004-Nov-19 Fri ### ### 0.88 ### 32,175 14,157 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 85.2 85.2 0.0
2004-Nov-16 Tue ### ### ### ### 43,829 0 ### ### 0.0
2004-Nov-15 Mon ### 1 ### ### 73,370 36,685 10.9 10.9 0.0
2004-Nov-12 Fri 0.88 ### 0.88 1 260,077 ### 98.8 98.8 ###
2004-Nov-11 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Nov-10 Wed 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2004-Nov-09 Tue 0.88 0.89 0.88 0.89 44,476 ### ### ### ###
2004-Nov-08 Mon 0.89 0.89 0.86 0.88 ### ### 0.1
2004-Nov-05 Fri 0.82 0.84 0.82 0.84 86.6 86.6 ###
2004-Nov-04 Thu 0.84 0.84 0.82 0.82 12.2 12.2 0.1
2004-Nov-03 Wed 0.86 0.86 0.82 0.83 ### ### ###
2004-Nov-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-01 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Oct-29 Fri 0.86 0.86 0.86 0.86 66.1 66.1 ###
2004-Oct-28 Thu 0.85 0.86 0.85 0.86 ### ### ###
2004-Oct-27 Wed 0.82 0.85 0.81 0.85 ### ### ###
2004-Oct-26 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Oct-25 Mon 0.87 0.87 0.85 0.85 14.9 14.9 ###
2004-Oct-22 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2004-Oct-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-20 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Oct-15 Fri 0.87 0.88 0.87 0.87 80,588 ### ### ### 0.1
2004-Oct-14 Thu ### ### 0.87 0.87 161,223 ### ### ### 0.1
2004-Oct-13 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Oct-12 Tue ### ### 0.88 0.88 88,857 ### ### ### 0.1
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.89 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.87 ### 0.87 ### ### ### 0.0
2004-Oct-04 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-01 Fri ### ### 0.87 0.87 ### ### 0.1
2004-Sep-30 Thu ### ### ### ### 19,250 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68,356 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 209,420 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 1 1 ### 1 ### ### ###
2004-Sep-08 Wed ### ### ### 1 ### ### ###
2004-Sep-07 Tue ### ### ### ### 313,348 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Sep-02 Thu 0.87 0.89 0.87 0.89 26,029 ### ### ### ###
2004-Sep-01 Wed 0.85 0.87 0.85 0.86 34,227 ### ### ### ###
2004-Aug-31 Tue 0.85 0.86 0.85 0.86 ### ### ###
2004-Aug-30 Mon 0.85 0.86 0.85 0.86 ### ### ###
2004-Aug-27 Fri 0.88 0.88 0.85 0.85 ### ### ###
2004-Aug-26 Thu 0.86 0.89 0.86 0.89 ### ### ###
2004-Aug-25 Wed 0.88 0.89 0.88 0.89 ### ### ###
2004-Aug-24 Tue 0.86 0.88 0.86 0.88 37,453 32,584 ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.85 66.1 66.1 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.79 0.8 56,453 ### 3.0 3.0 0.1
2004-Aug-18 Wed 0.86 0.86 0.86 0.86 75.6 75.6 ###
2004-Aug-17 Tue 0.87 0.87 0.85 0.85 12.9 12.9 ###
2004-Aug-16 Mon 0.89 0.89 0.88 0.88 25.9 25.9 0.1
2004-Aug-13 Fri 0.87 ### 0.87 ### ### ### 0.0
2004-Aug-12 Thu 0.87 0.88 0.87 0.88 53,456 46,774 ### ### 0.1
2004-Aug-11 Wed 0.85 0.88 0.84 0.88 61,144 52,583 ### ### 0.1
2004-Aug-10 Tue 0.85 0.88 0.84 0.85 ### ### ###
2004-Aug-09 Mon 0.8 0.85 0.8 0.85 ### ### ###
2004-Aug-06 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2004-Aug-05 Thu 0.76 0.76 0.74 0.76 6,080 ### 69.9 69.9 0.1
2004-Aug-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-02 Mon 0.75 0.76 0.75 0.75 91,348 ### 68.4 68.4 ###
2004-Jul-30 Fri 0.74 0.75 0.74 0.75 76.7 76.7 ###
2004-Jul-29 Thu 0.74 0.75 0.74 0.74 71.6 71.6 0.1
2004-Jul-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-27 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Jul-26 Mon 0.71 0.75 0.71 0.75 6,350 ### ### ### ###
2004-Jul-23 Fri 0.74 0.75 0.71 0.75 67,457 49,243 84.1 84.1 ###
2004-Jul-22 Thu 0.73 0.75 0.73 0.74 148,282 109,728 81.4 81.4 0.1
2004-Jul-21 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-20 Tue ### 0.7 ### 0.7 93.5 93.5 ###
2004-Jul-19 Mon 0.72 0.72 ### ### ### ### 0.0
2004-Jul-16 Fri 0.71 0.72 0.71 0.72 122,353 87,482 82.6 82.6 ###
2004-Jul-15 Thu 0.71 0.71 0.71 0.71 12,647 8,979 73.4 73.4 ###
2004-Jul-14 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Jul-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-12 Mon 0.73 0.73 0.73 0.73 74.4 74.4 0.1
2004-Jul-09 Fri 0.72 0.72 0.7 0.7 ### ### ###
2004-Jul-08 Thu 0.72 0.74 0.72 0.72 67.6 67.6 ###
2004-Jul-07 Wed 0.73 0.76 0.73 0.74 112,855 84,076 78.7 78.7 0.1
2004-Jul-06 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-05 Mon 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2004-Jul-02 Fri 0.73 0.74 0.73 0.74 79.5 79.5 0.1
2004-Jul-01 Thu 0.73 0.74 0.73 0.74 3,070 2,256 ### ### 0.1
2004-Jun-30 Wed 0.75 0.75 0.74 0.74 7,986 5,949 19.0 19.0 0.1
2004-Jun-29 Tue 0.74 0.74 0.74 0.74 70.2 70.2 0.1
2004-Jun-28 Mon 0.72 0.74 0.72 0.74 90.1 90.1 0.1
2004-Jun-25 Fri 0.74 0.75 0.72 0.74 30,659 ### ### ### 0.1
2004-Jun-24 Thu 0.74 0.75 0.73 0.73 22.2 22.2 0.1
2004-Jun-23 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2004-Jun-22 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2004-Jun-21 Mon 0.71 0.75 0.71 0.75 16,781 12,250 96.4 96.4 ###
2004-Jun-18 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Jun-17 Thu 0.73 0.75 0.73 0.75 ### ### ###
2004-Jun-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.77 0.77 0.7 0.76 ### ### 0.1
2004-Jun-11 Fri 0.77 0.77 0.7 0.76 ### ### 0.1
2004-Jun-10 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Jun-09 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Jun-08 Tue 0.7 0.74 0.7 0.73 ### ### 0.1
2004-Jun-07 Mon ### 0.7 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 0.7 ### 0.7 102,956 ### 90.4 90.4 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 9,928 0 ### ### 0.0
2004-May-24 Mon 0.7 0.7 0.7 0.7 0 ###
2004-May-21 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-May-20 Thu 0.7 0.7 0.7 0.7 0 ###
2004-May-19 Wed ### 0.7 ### 0.7 ### ### ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-14 Fri ### 0.7 ### 0.7 86.9 86.9 ###
2004-May-13 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-May-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-May-11 Tue 0.72 0.72 0.72 0.72 4,654 3,350 71.2 71.2 ###
2004-May-10 Mon 0.72 0.72 0.72 0.72 0 ###
2004-May-07 Fri 0.72 0.72 0.72 0.72 74.4 74.4 ###
2004-May-06 Thu 0.72 0.72 0.72 0.72 2,485 1,789 ### ### ###
2004-May-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-04 Tue 0.77 0.77 0.72 0.74 ### ### 0.1
2004-May-03 Mon 0.72 0.73 0.72 0.73 21,650 ### ### ### 0.1
2004-Apr-29 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Apr-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Apr-23 Fri 0.7 0.71 ### 0.7 67.6 67.6 ###
2004-Apr-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-20 Tue 0.7 0.7 0.7 0.7 70.4 70.4 ###
2004-Apr-19 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-Apr-16 Fri ### 0.72 ### 0.72 ### ### ###
2004-Apr-15 Thu ### ### ### ### 85.1 85.1 0.0
2004-Apr-14 Wed ### 0.7 ### 0.7 ### ### ###
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 20,777 0 7.0 7.0 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 94.6 94.6 0.0
2004-Apr-01 Thu 0.59 ### 0.59 ### 92.4 92.4 0.0
2004-Mar-31 Wed 0.56 0.58 0.56 0.58 ### ### ###
2004-Mar-29 Mon 0.55 0.55 0.54 0.54 3,875 ### 16.8 16.8 0.0
2004-Mar-24 Wed 0.55 0.55 0.55 0.55 73.2 73.2 ###
2004-Mar-23 Tue 0.56 0.56 0.55 0.55 ### ### ###
2004-Mar-22 Mon 0.57 0.57 0.57 0.57 8,575 4,887 75.5 75.5 ###
2004-Mar-18 Thu 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2004-Mar-17 Wed 0.59 0.59 0.59 0.59 67.8 67.8 0.0
2004-Mar-12 Fri 0.59 0.59 0.57 0.57 ### ### ###
2004-Mar-11 Thu 0.56 0.56 0.55 0.55 11,546 ### ### ### ###
2004-Mar-10 Wed 0.56 0.56 0.56 0.56 5,341 ### ### ### ###
2004-Mar-08 Mon 0.58 ### 0.58 ### 93.5 93.5 0.0
2004-Mar-05 Fri 0.85 0.88 0.85 0.88 89.4 89.4 0.1
2004-Mar-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2004-Mar-03 Wed 0.58 0.58 0.58 0.58 1,082 627 71.3 71.3 ###
2004-Mar-02 Tue 0.57 0.58 0.56 0.58 ### ### ###
2004-Mar-01 Mon 0.55 0.56 0.55 0.56 ### ### ###
2004-Feb-27 Fri 0.55 0.56 0.55 0.55 5,082 2,820 ### ### ###
2004-Feb-26 Thu 0.56 0.56 0.54 0.54 405,087 ### ### ### 0.0
2004-Feb-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Feb-24 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Feb-23 Mon 0.53 0.54 0.53 0.54 86.7 86.7 0.0
2004-Feb-20 Fri 0.54 0.54 0.52 0.54 ### ### 0.0
2004-Feb-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Feb-18 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Feb-13 Fri 0.54 0.54 0.54 0.54 23,456 ### ### ### 0.0
2004-Feb-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Feb-10 Tue 0.54 0.54 0.53 0.53 16.5 16.5 0.0
2004-Feb-09 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Feb-06 Fri 0.56 0.56 0.56 0.56 66.1 66.1 ###
2004-Feb-04 Wed 0.52 0.55 0.5 0.55 12,843 6,742 97.3 97.3 ###
2004-Feb-03 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2004-Feb-02 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2004-Jan-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-29 Thu 0.54 0.55 0.54 0.55 86.5 86.5 ###
2004-Jan-28 Wed 0.55 0.55 0.54 0.54 21.9 21.9 0.0
2004-Jan-27 Tue 0.55 0.56 0.55 0.55 30,545 16,952 78.7 78.7 ###
2004-Jan-23 Fri 0.56 0.57 0.56 0.57 82.5 82.5 ###
2004-Jan-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-21 Wed 0.54 0.54 0.54 0.54 2,049 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.54 0.54 7,842 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.56 0.56 0.55 0.56 26,923 14,942 73.6 73.6 ###
2004-Jan-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Jan-12 Mon 0.56 0.56 0.55 0.55 16.5 16.5 ###
2004-Jan-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Jan-05 Mon 0.56 0.56 0.56 0.56 2,355 ### 75.4 75.4 ###
2004-Jan-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-31 Wed 0.54 0.56 0.54 0.55 210,144 115,579 87.2 87.2 ###
2003-Dec-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-29 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-23 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-19 Fri 0.56 0.59 0.56 0.59 95.4 95.4 0.0
2003-Dec-18 Thu 0.57 0.57 0.57 0.57 78.4 78.4 ###
2003-Dec-17 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 13,185 7,647 72.7 72.7 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.59 ### 0.58 ### 84.4 84.4 0.0
2003-Dec-11 Thu 0.59 0.59 0.59 0.59 76.2 76.2 0.0
2003-Dec-10 Wed 0.59 0.59 0.57 0.59 75.6 75.6 0.0
2003-Dec-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-08 Mon ### ### 0.58 0.58 4.1 4.1 ###
2003-Dec-05 Fri ### ### ### ### 8,729 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 83.9 83.9 0.0
2003-Dec-01 Mon ### ### ### ### 23.7 23.7 0.0
2003-Nov-28 Fri ### ### ### ### 92,856 0 ### ### 0.0
2003-Nov-27 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Nov-26 Wed 0.56 0.58 0.56 0.58 ### ### ###
2003-Nov-25 Tue 0.57 0.59 0.56 0.56 20.4 20.4 ###
2003-Nov-24 Mon 0.56 0.57 0.56 0.57 ### ### ###
2003-Nov-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-20 Thu 0.57 0.57 0.55 0.56 ### ### ###
2003-Nov-19 Wed 0.55 0.57 0.55 0.57 49,475 ### ### ### ###
2003-Nov-18 Tue 0.57 0.57 0.56 0.57 78.7 78.7 ###
2003-Nov-17 Mon 0.57 0.57 0.57 0.57 80.8 80.8 ###
2003-Nov-14 Fri 0.56 0.57 0.56 0.57 83.5 83.5 ###
2003-Nov-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-11 Tue 0.56 0.56 0.54 0.54 12.9 12.9 0.0
2003-Nov-10 Mon 0.56 0.56 0.56 0.56 73.8 73.8 ###
2003-Nov-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Nov-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-04 Tue 0.56 0.56 0.56 0.56 75.7 75.7 ###
2003-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-31 Fri 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2003-Oct-30 Thu 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Oct-29 Wed 0.56 0.57 0.54 0.54 20,350 ### 9.6 9.6 0.0
2003-Oct-28 Tue 0.58 0.58 0.57 0.57 28.2 28.2 ###
2003-Oct-27 Mon 0.57 0.58 0.57 0.58 ### ### ###
2003-Oct-24 Fri 0.52 0.55 0.52 0.55 73,758 ### 95.8 95.8 ###
2003-Oct-23 Thu 0.5 0.52 0.5 0.52 82,844 42,250 93.5 93.5 0.0
2003-Oct-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-20 Mon 0.475 0.5 0.475 0.5 15,521 ### ### ### 0.0
2003-Oct-17 Fri 0.475 0.475 0.475 0.475 0 ###
2003-Oct-16 Thu 0.46 0.475 0.46 0.475 39,270 18,358 ### ### ###
2003-Oct-15 Wed ### ### 0.46 0.46 29.6 29.6 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.47 0.47 ### ### 17,671 4,152 ### ### 0.0
2003-Oct-10 Fri ### 0.49 ### 0.49 93.8 93.8 ###
2003-Oct-09 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-01 Wed 0.48 0.5 ### 0.5 93.5 93.5 0.0
2003-Sep-30 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Sep-29 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Sep-26 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Sep-25 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Sep-24 Wed 0.49 0.49 0.49 0.49 64.9 64.9 ###
2003-Sep-23 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Sep-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Sep-19 Fri 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Sep-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-15 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Sep-12 Fri 0.48 0.51 0.48 0.51 ### ### ###
2003-Sep-11 Thu 0.485 0.485 0.48 0.48 31.4 31.4 0.0
2003-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-05 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Sep-03 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Sep-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Sep-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Aug-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-27 Wed 0.51 0.53 0.5 0.52 82.1 82.1 0.0
2003-Aug-26 Tue 0.52 0.55 0.52 0.55 94.5 94.5 ###
2003-Aug-25 Mon 0.54 0.58 0.54 0.55 71,484 ### ### ### ###
2003-Aug-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Aug-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Aug-20 Wed 0.5 0.53 0.5 0.53 95.1 95.1 0.0
2003-Aug-19 Tue 0.5 0.5 0.5 0.5 7,124 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.52 0.52 0.5 0.5 92,876 ### 10.0 10.0 0.0
2003-Aug-15 Fri 0.54 0.54 0.52 0.54 14,745 ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Aug-13 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Aug-12 Tue 0.54 0.54 0.51 0.51 ### ### ###
2003-Aug-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Aug-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Aug-07 Thu 0.51 0.51 0.5 0.5 16.7 16.7 0.0
2003-Aug-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Aug-05 Tue 0.52 0.53 0.52 0.53 82.7 82.7 0.0
2003-Aug-04 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-01 Fri 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2003-Jul-31 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-30 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-23 Wed 0.53 0.53 0.53 0.53 67.8 67.8 0.0
2003-Jul-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-21 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Jul-18 Fri 0.54 0.54 0.54 0.54 9,955 5,375 ### ### 0.0
2003-Jul-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jul-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jul-15 Tue 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2003-Jul-14 Mon 0.54 0.54 0.54 0.54 5,727 ### ### ### 0.0
2003-Jul-11 Fri 0.54 0.54 0.54 0.54 675 ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.54 0.54 0.54 0.54 68.8 68.8 0.0
2003-Jul-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-08 Tue 0.54 0.54 0.54 0.54 74.3 74.3 0.0
2003-Jul-07 Mon 0.55 0.55 0.53 0.55 19,628 ### ### ### ###
2003-Jul-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-03 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-02 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-01 Tue 0.53 0.55 0.52 0.55 21,256 11,371 90.7 90.7 ###
2003-Jun-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-27 Fri 0.54 0.54 0.51 0.51 24,884 ### ### ### ###
2003-Jun-25 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Jun-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-23 Mon 0.57 0.57 0.52 0.52 5,170 ### 2.4 2.4 0.0
2003-Jun-20 Fri 0.53 0.53 0.53 0.53 142 75 ### ### 0.0
2003-Jun-19 Thu 0.53 0.53 0.53 0.53 278 147 ### ### 0.0
2003-Jun-18 Wed 0.54 0.57 0.53 0.53 25,346 13,940 17.0 17.0 0.0
2003-Jun-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-16 Mon 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2003-Jun-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-11 Wed 0.52 0.52 0.52 0.52 59,247 ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-05 Thu 0.55 0.55 0.52 0.52 4.4 4.4 0.0
2003-Jun-04 Wed 0.55 0.55 0.55 0.55 74.2 74.2 ###
2003-Jun-03 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Jun-02 Mon 0.56 0.56 0.56 0.56 74.4 74.4 ###
2003-May-30 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2003-May-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-28 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-27 Tue 0.52 0.55 0.52 0.55 ### ### ###
2003-May-26 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-May-23 Fri 0.57 0.57 0.57 0.57 0 ###
2003-May-22 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-21 Wed 0.57 0.57 0.57 0.57 ### ### ###
2003-May-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-May-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-May-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-May-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-May-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-May-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-12 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2003-May-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-May-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-May-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-05 Mon 0.57 0.57 0.54 0.54 5.6 5.6 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed 0.57 ### 0.57 ### 93.9 93.9 0.0
2003-Apr-29 Tue 0.55 0.57 0.55 0.57 132,074 ### ### ### ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Apr-22 Tue 0.58 ### 0.58 0.58 69.2 69.2 ###
2003-Apr-17 Thu 0.56 0.57 0.56 0.57 89.1 89.1 ###
2003-Apr-16 Wed 0.55 0.56 0.55 0.55 28,926 16,053 ### ### ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-14 Mon 0.55 0.55 0.55 0.55 75.0 75.0 ###
2003-Apr-11 Fri 0.55 0.55 0.55 0.55 72.1 72.1 ###
2003-Apr-10 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Apr-09 Wed 0.52 0.54 0.52 0.54 91.8 91.8 0.0
2003-Apr-08 Tue 0.56 0.56 0.54 0.54 7.0 7.0 0.0
2003-Apr-07 Mon 0.55 0.55 0.55 0.55 64.3 64.3 ###
2003-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.55 0.55 0.55 0.55 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-31 Mon 0.55 0.56 0.55 0.55 73.1 73.1 ###
2003-Mar-28 Fri 0.55 0.56 0.55 0.55 70.9 70.9 ###
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 984 521 71.1 71.1 0.0
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Mar-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-24 Mon 0.51 0.53 0.51 0.53 115,987 ### ### ### 0.0
2003-Mar-21 Fri 0.5 0.5 0.5 0.5 112,555 56,277 67.7 67.7 0.0
2003-Mar-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:24:32 thru 2024-04-17 03:24:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000