(WBA) WEBSTER LIMITED Daily Prices...
TOC    Company Info for WBA    Limits
Company Details for (WBA) WEBSTER LIMITED
Listing Code
| WBA
|
Listing Name
| WEBSTER LIMITED
|
GICS Sector
| Food
|
ISIN Name
| WEBSTER LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBA5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for WBA .. Friday 7th February 2020
WBA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for WBA    Bottom
End of day Prices (full format), 600 Days for (WBA) WEBSTER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2020-Feb-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Feb-07 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 2
| 2
| ###
| ###
| 236,284
| 236,284
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 2
| 2
| ###
| ###
| 238,383
| 238,383
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| 2
| ###
| 2
| 345,345
| 345,345
| 66.2
| 66.2
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jan-29 Wed
| 1.987
| ###
| 1.987
| ###
| 90,376
| 89,788
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 1.985
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.985
| ###
| 1.985
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Jan-23 Thu
| 1.985
| ###
| 1.985
| ###
| 285,273
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.985
| ###
| ###
| 1.985
| 484,522
| 0
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 1.982
| 1.982
| ###
| ###
| 59,181
| 58,648
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 1.985
| 1.985
| ###
| ###
| 69,972
| 69,447
| 38.2
| 38.2
| 0.0 |
2020-Jan-17 Fri
| 1.982
| ###
| ###
| 1.985
| 336,828
| 0
| 69.8
| 69.8
| ### |
2020-Jan-16 Thu
| 1.985
| 1.985
| ###
| 1.985
| 298,242
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 1.985
| ###
| 1.982
| ###
| 243,975
| 241,779
| 67.4
| 67.4
| 0.0 |
2020-Jan-14 Tue
| 1.985
| 1.985
| 1.982
| 1.985
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 1.985
| ###
| ###
| ###
| 1,468,256
| 0
| 32.1
| 32.1
| 0.0 |
2020-Jan-10 Fri
| 1.982
| 1.985
| ###
| 1.985
| 147,521
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 1.985
| ###
| 1.985
|
|
| 66.9
| 66.9
| ### |
2020-Jan-08 Wed
| 1.985
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 117,129
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 1.985
| ###
| ###
| 285,723
| 283,580
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 1.985
| ###
| ###
| 92,440
| 91,746
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.985
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 10,723
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.985
| ###
| ###
| 128,847
| 127,880
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.985
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.975
| 1.985
| 1.975
| ###
| 231,821
| ###
| 64.9
| 64.9
| 0.0 |
2019-Dec-13 Fri
| 1.975
| 1.985
| 1.975
| 1.975
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 1.975
| ###
| ###
| 1.975
| 70,945
| 0
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| 1.975
| ###
| 1.975
|
|
| 77.3
| 77.3
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 106,824
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 324,720
| 0
| 34.6
| 34.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| 1.975
| ###
| ###
| 204,679
| 202,120
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 201,851
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.975
| ###
| ###
| 596,747
| 589,287
| 36.9
| 36.9
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 360,051
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 105,120
| 0
| 80.6
| 80.6
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 296,989
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 1.945
| 1.975
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 1.947
| 1.947
|
|
| 30.4
| 30.4
| ### |
2019-Nov-14 Thu
| ###
| 1.955
| 1.945
| 1.945
| 1,262,548
| ###
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Nov-12 Tue
| 1.947
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1.945
| ###
| 1.945
| ###
| 250,481
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| 1.955
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| ###
| 1.955
| 1.945
| 1.945
|
|
| 40.5
| 40.5
| 0.1 |
2019-Nov-05 Tue
| 1.945
| ###
| 1.945
| 1.945
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.955
| 1.945
| ###
| 749,642
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 1.945
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 1.945
| 1.955
| 1.945
| 1.945
| 388,348
| 757,278
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| ###
| 1.955
| ###
| 1.945
| 896,056
| ###
| 39.3
| 39.3
| 0.1 |
2019-Oct-29 Tue
| ###
| 1.955
| ###
| ###
| 1,217,974
| ###
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 1.955
| 1.955
| ###
| ###
| 1,898,376
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 1.955
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.955
| ###
| ###
| 368,259
| 359,973
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.955
| ###
| ###
| 444,784
| 434,776
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.955
| ###
| ###
| 473,546
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.955
| ###
| ###
| 1,009,144
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 1.955
| ###
| ###
| 645,740
| ###
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.955
| ###
| ###
| 509,274
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.955
| ###
| ###
| ###
| 857,059
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.955
| ###
| 1.945
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Oct-08 Tue
| 1.955
| ###
| ###
| ###
| 1,862,724
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 1.945
| 1.955
| 1,487,342
| 1,446,440
| 69.5
| 69.5
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,183,675
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.285
| 1.255
| 1.27
|
|
| 80.2
| 80.2
| ### |
2019-Oct-01 Tue
| 1.255
| 1.285
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.24
| 1.26
| 1.23
| 1.25
| 153,746
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 1.25
| 1.25
| 1.23
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| 11.0
| 11.0
| ### |
2019-Sep-25 Wed
| 1.26
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| 1.27
| 1.27
| 66,478
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.355
| ###
| 1.355
| ###
| 22,454
| ###
| 87.2
| 87.2
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.29
| ###
| 1.275
| ###
| 63,985
| ###
| 85.2
| 85.2
| 0.0 |
2019-Sep-16 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Sep-13 Fri
| 1.255
| 1.275
| 1.24
| 1.24
|
|
| 23.2
| 23.2
| 0.1 |
2019-Sep-12 Thu
| 1.29
| 1.29
| 1.255
| 1.26
| 20,621
| 26,240
| 16.7
| 16.7
| ### |
2019-Sep-11 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| 12.5
| 12.5
| ### |
2019-Sep-10 Tue
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.23
| ###
| 1.23
| 1.255
|
|
| 83.7
| 83.7
| ### |
2019-Sep-06 Fri
| 1.175
| 1.21
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 1.21
| ###
| 1.185
| 1.185
| 55,175
| ###
| 15.8
| 15.8
| 0.1 |
2019-Sep-03 Tue
| ###
| 1.24
| ###
| 1.2
|
|
| 13.0
| 13.0
| 0.1 |
2019-Sep-02 Mon
| 1.26
| 1.26
| 1.24
| 1.245
| 61,328
| ###
| 27.6
| 27.6
| 0.1 |
2019-Aug-30 Fri
| 1.24
| ###
| 1.24
| ###
| 212,286
| ###
| 81.9
| 81.9
| 0.0 |
2019-Aug-29 Thu
| 1.245
| 1.245
| 1.22
| 1.22
| 78,584
| 96,854
| 19.8
| 19.8
| 0.1 |
2019-Aug-28 Wed
| 1.25
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 1.285
| 1.285
| 1.245
| 1.245
| 116,080
| 146,841
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 1.24
| 1.275
| 1.24
| 1.25
| 88,886
| 111,774
| 76.4
| 76.4
| ### |
2019-Aug-23 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 10.3
| 10.3
| ### |
2019-Aug-22 Thu
| ###
| ###
| 1.28
| ###
| 5,578
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.29
| ###
| 1.275
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 1.275
| 1.29
| 186,384
| ###
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 11,150
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 140,623
| ###
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 121,878
| 0
| 30.9
| 30.9
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 142,023
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 1.325
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.325
| 1.355
| 1.325
| ###
| 91,979
| 123,251
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 156,070
| 0
| 35.1
| 35.1
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| 1.4
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.42
| 1.42
| ###
| ###
| 93,744
| 66,558
| 20.2
| 20.2
| 0.0 |
2019-Jul-29 Mon
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 1.43
| 1.445
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.43
| 1.45
| 1.43
| 1.43
| 39,179
| ###
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.375
| 1.42
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.41
| ###
| ###
| 113,571
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.425
| 1.43
| 1.425
| 1.425
| 42,685
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| 81.4
| 81.4
| 0.1 |
2019-Jul-10 Wed
| 1.4
| 1.41
| ###
| ###
| 46,089
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.41
| 1.445
| 1.4
| 1.4
| 159,577
| ###
| 29.8
| 29.8
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.43
| 1.43
| ###
| 1.42
| 26,325
| 18,822
| 23.4
| 23.4
| ### |
2019-Jul-04 Thu
| ###
| 1.48
| ###
| 1.445
| 23,077
| 17,076
| 83.8
| 83.8
| ### |
2019-Jul-03 Wed
| 1.425
| 1.44
| 1.4
| 1.4
| 79,054
| 112,256
| 17.8
| 17.8
| ### |
2019-Jul-02 Tue
| 1.455
| 1.455
| 1.425
| 1.44
|
|
| 22.7
| 22.7
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 1.45
| ###
| 1.4
| 82,741
| 59,987
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 1.45
| ###
| 1.45
| 73,554
| 53,326
| 90.0
| 90.0
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.385
| ###
| ###
| ###
| 81,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.41
| 1.42
| 1.385
| ###
| 23,925
| 33,554
| 30.2
| 30.2
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.425
| 1.4
| 1.4
| 36,823
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.385
| 1.425
| 1.385
| 1.42
| 48,854
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| 92.3
| 92.3
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 102,777
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 221,448
| 0
| 20.2
| 20.2
| 0.0 |
2019-Jun-14 Fri
| ###
| 1.42
| ###
| 1.4
| 230,753
| ###
| 75.7
| 75.7
| ### |
2019-Jun-13 Thu
| 1.385
| 1.445
| ###
| 1.42
| 128,956
| 93,170
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.4
| 1.445
| ###
| ###
| 525,270
| ###
| 15.8
| 15.8
| 0.0 |
2019-Jun-07 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.475
| 1.475
| 1.43
| 1.43
| 165,452
| ###
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.472
| 1.48
| ###
| 1.47
|
|
| 39.5
| 39.5
| ### |
2019-Jun-04 Tue
| 1.485
| 1.5
| 1.46
| ###
| 102,454
| ###
| 27.8
| 27.8
| 0.0 |
2019-Jun-03 Mon
| 1.5
| 1.5
| 1.46
| 1.485
|
|
| 36.9
| 36.9
| ### |
2019-May-31 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 75.2
| 75.2
| 0.1 |
2019-May-30 Thu
| 1.48
| 1.5
| 1.47
| 1.49
| 93,258
| 138,488
| ###
| ###
| ### |
2019-May-29 Wed
| 1.49
| 1.49
| 1.47
| 1.48
| 48,722
| ###
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 73.9
| 73.9
| 0.1 |
2019-May-27 Mon
| 1.55
| 1.55
| 1.49
| ###
| 24,153
| ###
| 11.8
| 11.8
| 0.0 |
2019-May-24 Fri
| 1.53
| 1.545
| 1.49
| 1.545
|
|
| 79.8
| 79.8
| ### |
2019-May-23 Thu
| 1.555
| ###
| 1.55
| 1.55
| 113,173
| ###
| 31.0
| 31.0
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.575
| 1.59
| ###
| 1.59
| 32,853
| ###
| 76.3
| 76.3
| ### |
2019-May-20 Mon
| 1.585
| 1.59
| 1.56
| 1.57
| 66,550
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.59
| 1.59
| 1.51
| 1.58
| 76,748
| 118,959
| ###
| ###
| 0.1 |
2019-May-16 Thu
| ###
| ###
| 1.5
| 1.55
|
|
| 86.4
| 86.4
| ### |
2019-May-15 Wed
| 1.46
| 1.55
| 1.46
| ###
| 62,447
| 93,982
| 90.4
| 90.4
| 0.0 |
2019-May-14 Tue
| 1.47
| 1.53
| 1.445
| 1.525
| 65,227
| 97,025
| 92.4
| 92.4
| 0.1 |
2019-May-13 Mon
| 1.455
| 1.5
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 345
| ###
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 1.46
| ###
| 1.45
| ###
| 78,286
| 56,757
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.445
| 1.485
| ###
| 1.46
| 122,220
| 90,748
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-May-06 Mon
| 1.47
| 1.5
| 1.42
| 1.5
| 103,678
| ###
| ###
| ###
| 0.1 |
2019-May-03 Fri
| 1.53
| 1.53
| 1.42
| 1.5
| 216,227
| ###
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 1.5
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 1.47
| 1.53
| 1.46
| 1.5
|
|
| 85.9
| 85.9
| 0.1 |
2019-Apr-30 Tue
| 1.5
| 1.52
| 1.47
| 1.52
| 42,757
| 63,921
| 82.3
| 82.3
| 0.1 |
2019-Apr-29 Mon
| 1.51
| ###
| 1.48
| 1.53
| 18,023
| ###
| 82.5
| 82.5
| ### |
2019-Apr-26 Fri
| 1.5
| 1.51
| 1.485
| 1.51
| 23,577
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| 1.5
| 1.47
| 1.5
| 29,141
| 43,274
| 70.4
| 70.4
| 0.1 |
2019-Apr-23 Tue
| 1.5
| ###
| 1.49
| 1.52
| 24,249
| ###
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| ###
| 1.57
| 1.5
| 1.545
|
|
| 79.4
| 79.4
| ### |
2019-Apr-17 Wed
| 1.575
| 1.59
| ###
| 1.555
| 16,525
| ###
| 23.3
| 23.3
| ### |
2019-Apr-16 Tue
| 1.57
| 1.58
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| 1.625
| 1.55
| 1.57
| 61,357
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 1.625
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.57
| ###
| 1.57
| ###
| 21,451
| ###
| 86.7
| 86.7
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.645
| 1.59
| 1.645
|
|
| 81.7
| 81.7
| 0.1 |
2019-Apr-08 Mon
| 1.525
| ###
| 1.525
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.55
| 1.525
| 1.525
|
|
| 25.9
| 25.9
| 0.1 |
2019-Apr-04 Thu
| 1.51
| 1.55
| 1.51
| 1.55
| 27,579
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.52
| 1.53
| 1.51
| 1.51
| 122,476
| ###
| 25.6
| 25.6
| 0.1 |
2019-Apr-02 Tue
| 1.525
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| 1.5
| ###
| 1.5
| 1.545
|
|
| 89.1
| 89.1
| ### |
2019-Mar-29 Fri
| ###
| 1.51
| 1.5
| 1.5
| 33,245
| ###
| 27.8
| 27.8
| 0.1 |
2019-Mar-28 Thu
| 1.52
| ###
| ###
| ###
| 31,349
| 0
| 19.3
| 19.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 1.5
| 1.51
| 119,779
| ###
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| 1.5
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.485
| 1.5
| 1.485
| 1.49
| 32,889
| 49,086
| ###
| ###
| ### |
2019-Mar-22 Fri
| 1.49
| ###
| 1.485
| 1.49
| 59,121
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1.49
| 1.55
| 1.485
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2019-Mar-20 Wed
| 1.475
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.45
| 1.48
| 1.45
| 1.47
| 37,471
| ###
| 85.2
| 85.2
| ### |
2019-Mar-18 Mon
| 1.485
| 1.49
| 1.43
| 1.45
| 1,044,640
| 1,525,174
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.48
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Mar-14 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| ###
| 1.51
| ###
| 1.5
| 77,426
| 58,456
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.5
| 1.51
| ###
| ###
| 415,124
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 39,378
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.59
| 1.59
| 77,978
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 41,924
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1.59
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Feb-28 Thu
| ###
| 1.645
| 1.59
| 1.645
| 39,254
| ###
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Feb-26 Tue
| ###
| 1.655
| ###
| ###
| 57,579
| 47,646
| 13.7
| 13.7
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 43,877
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 1.645
| ###
| ###
| 149,124
| 122,654
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 1.59
| ###
| 68,451
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 1.59
| ###
| 57,352
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 82,820
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 1.57
| ###
| 1.56
| ###
| 49,377
| ###
| 83.2
| 83.2
| 0.0 |
2019-Feb-11 Mon
| 1.575
| 1.645
| 1.55
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.54
| 1.58
| 1.53
| 1.58
| 144,727
| 225,050
| 89.7
| 89.7
| 0.1 |
2019-Feb-07 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 72.7
| 72.7
| ### |
2019-Feb-06 Wed
| 1.54
| 1.57
| 1.54
| 1.545
|
|
| 69.6
| 69.6
| ### |
2019-Feb-04 Mon
| 1.55
| ###
| 1.54
| 1.54
|
|
| 27.5
| 27.5
| ### |
2019-Feb-01 Fri
| 1.58
| 1.58
| 1.54
| 1.545
| 22,978
| 35,845
| 15.0
| 15.0
| ### |
2019-Jan-31 Thu
| 1.46
| 1.54
| 1.46
| 1.54
| 97,527
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.455
| 1.47
| 1.43
| 1.445
| 182,688
| ###
| 31.9
| 31.9
| ### |
2019-Jan-29 Tue
| 1.485
| 1.485
| 1.44
| 1.455
|
|
| 20.3
| 20.3
| ### |
2019-Jan-25 Fri
| 1.51
| 1.51
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| 1.645
| 1.58
| 1.59
| 17,242
| ###
| 13.7
| 13.7
| ### |
2019-Jan-09 Wed
| ###
| ###
| 1.56
| ###
| 42,647
| ###
| 86.0
| 86.0
| 0.0 |
2019-Jan-04 Fri
| 1.58
| 1.58
| 1.57
| 1.58
| 89,827
| 141,477
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| ###
| 1.645
| 1.56
| 1.575
| 40,849
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| ###
| 1.59
| 1.59
| 51,586
| ###
| 33.4
| 33.4
| ### |
2018-Dec-28 Fri
| 1.625
| 1.645
| 1.625
| 1.645
| 6,148
| 10,051
| 76.0
| 76.0
| 0.1 |
2018-Dec-27 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 1.7
| 49,286
| 0
| 95.1
| 95.1
| ### |
2018-Dec-19 Wed
| 1.72
| 1.72
| ###
| ###
| 125,286
| 107,745
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 51,721
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 31,272
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 1.625
| 1.59
| 1.59
| 79,722
| 128,153
| 22.0
| 22.0
| ### |
2018-Dec-10 Mon
| 1.725
| 1.75
| ###
| 1.645
| 90,076
| ###
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Dec-05 Wed
| 1.73
| 1.74
| ###
| 1.73
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| ###
| 1.74
| 1.71
| 1.71
| 15,489
| ###
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.685
| 1.72
| ###
| 1.7
|
|
| 70.4
| 70.4
| ### |
2018-Nov-30 Fri
| 1.75
| 1.75
| 1.7
| ###
| 109,753
| 189,323
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 203,748
| ###
| 88.5
| 88.5
| 0.1 |
2018-Nov-13 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 2,628
| ###
| 27.9
| 27.9
| ### |
2018-Nov-12 Mon
| ###
| 1.75
| ###
| 1.75
| 50,724
| 44,383
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 38,651
| 0
| 77.4
| 77.4
| 0.0 |
2018-Nov-06 Tue
| ###
| 1.645
| ###
| 1.625
| 66,945
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 1.645
| 9,477
| 0
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| ###
| 1.72
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Oct-31 Wed
| 1.657
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.655
| ###
| ###
| 28,048
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.59
| 1.72
| 1.58
| 1.72
| 88,820
| 146,553
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| 1.645
| 1.58
| 1.59
|
|
| 22.3
| 22.3
| ### |
2018-Oct-25 Thu
| ###
| 1.72
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Oct-19 Fri
| 1.72
| 1.72
| 1.685
| 1.685
|
|
| 16.1
| 16.1
| ### |
2018-Oct-18 Thu
| 1.72
| 1.72
| 1.7
| 1.72
| 163,952
| 280,357
| 69.2
| 69.2
| 0.1 |
2018-Oct-17 Wed
| ###
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| 1.72
| ###
| 1.7
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 1.71
| 1.72
| 78,544
| 67,155
| ###
| ###
| 0.1 |
2018-Oct-12 Fri
| ###
| 1.775
| 1.672
| 1.725
| 41,820
| 72,076
| 77.5
| 77.5
| ### |
2018-Oct-11 Thu
| 1.72
| 1.73
| ###
| ###
| 173,858
| 150,387
| 29.4
| 29.4
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.775
| 1.73
| 1.73
| 160,753
| ###
| 16.6
| 16.6
| ### |
2018-Oct-09 Tue
| ###
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 1.76
| 1.787
| 1.74
| 1.77
| 157,421
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 1.75
| 1.76
| 1.745
| 1.76
| 118,328
| ###
| 76.0
| 76.0
| 0.1 |
2018-Oct-03 Wed
| 1.74
| 1.76
| 1.74
| 1.755
| 359,675
| ###
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| 77.5
| 77.5
| 0.1 |
2018-Oct-01 Mon
| 1.73
| 1.75
| 1.73
| 1.74
| 76,455
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.73
| 1.73
| ###
| 1.72
|
|
| 26.7
| 26.7
| 0.1 |
2018-Sep-26 Wed
| ###
| 1.74
| ###
| 1.74
| 78,246
| 68,074
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| 1.7
| 1.73
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2018-Sep-24 Mon
| 1.75
| 1.75
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.725
| 1.76
| 1.725
| 1.76
| 21,445
| ###
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| ###
| 1.75
| ###
| 1.725
| 107,846
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.72
| 1.75
| ###
| 1.75
| 108,789
| ###
| 83.5
| 83.5
| 0.1 |
2018-Sep-18 Tue
| ###
| 1.775
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| 1.78
| 1.78
| 1.7
| 1.71
| 66,873
| 116,359
| 10.0
| 10.0
| 0.1 |
2018-Sep-14 Fri
| 1.77
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.74
| 1.785
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| 1.74
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 1.74
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.76
| 1.76
| ###
| 1.7
|
|
| 10.7
| 10.7
| ### |
2018-Sep-07 Fri
| 1.78
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.7
| 1.75
| ###
| 1.75
| 128,278
| 112,243
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| 1.675
| 1.7
| ###
| 1.7
| 39,574
| ###
| 87.6
| 87.6
| ### |
2018-Sep-04 Tue
| ###
| 1.685
| ###
| 1.675
|
|
| 77.5
| 77.5
| ### |
2018-Sep-03 Mon
| ###
| 1.672
| ###
| ###
| 92,270
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 68,283
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 169,143
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 1.655
| 119,077
| 0
| 30.4
| 30.4
| 0.1 |
2018-Aug-24 Fri
| ###
| ###
| ###
| 1.675
| 104,977
| 0
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.655
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.685
| 1.687
| ###
| 1.645
| 54,545
| ###
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.675
| ###
| ###
| 86,141
| 72,143
| 91.1
| 91.1
| 0.0 |
2018-Aug-17 Fri
| 1.57
| 1.675
| 1.57
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| 1.56
| 1.645
| 1.56
| 1.645
|
|
| 96.1
| 96.1
| 0.1 |
2018-Aug-14 Tue
| 1.56
| ###
| 1.51
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Aug-13 Mon
| 1.575
| 1.59
| ###
| 1.59
| 70,853
| 56,328
| 86.5
| 86.5
| ### |
2018-Aug-10 Fri
| 1.59
| ###
| 1.55
| ###
| 84,543
| 65,520
| 84.6
| 84.6
| 0.0 |
2018-Aug-09 Thu
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.5
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 1.79
| 1.8
| 1.72
| 1.725
| 158,578
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.78
| ###
| ###
| 1.775
| 11,525
| 0
| 40.8
| 40.8
| ### |
2018-Aug-01 Wed
| 1.77
| ###
| 1.73
| 1.77
| 87,578
| 75,754
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.77
| ###
| 1.77
| 1.775
| 86,151
| 76,243
| 75.1
| 75.1
| ### |
2018-Jul-30 Mon
| 1.75
| 1.77
| 1.74
| 1.77
| 76,852
| 134,875
| 84.1
| 84.1
| ### |
2018-Jul-27 Fri
| ###
| 1.76
| ###
| 1.76
| 92,225
| 81,158
| 90.3
| 90.3
| 0.1 |
2018-Jul-26 Thu
| 1.7
| 1.72
| 1.7
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jul-25 Wed
| ###
| 1.73
| ###
| ###
| 47,854
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.73
| 1.73
| 1.71
| 1.73
| 26,154
| 44,984
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.725
| 1.73
| 1.71
| 1.71
|
|
| 31.1
| 31.1
| 0.1 |
2018-Jul-20 Fri
| 1.73
| 1.73
| ###
| 1.725
|
|
| 30.8
| 30.8
| ### |
2018-Jul-19 Thu
| 1.745
| 1.745
| 1.7
| 1.7
| 58,722
| 101,148
| 13.0
| 13.0
| ### |
2018-Jul-18 Wed
| ###
| 1.745
| 1.7
| 1.73
| 45,143
| 77,758
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 21.9
| 21.9
| ### |
2018-Jul-16 Mon
| 1.71
| 1.73
| ###
| ###
| 95,121
| 82,279
| 37.3
| 37.3
| 0.0 |
2018-Jul-13 Fri
| 1.71
| ###
| 1.7
| ###
| 143,349
| 121,846
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.71
| 1.73
| 1.71
| 1.71
| 126,982
| ###
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 1.73
| 1.775
| 1.73
| 1.73
| 53,674
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| 1.71
| ###
| 35,351
| 30,225
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.7
| 1.72
| 1.7
| 1.7
| 92,572
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 1.77
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| 1.82
| 1.82
| 1.78
| 1.78
| 61,421
| 110,557
| 17.3
| 17.3
| 0.1 |
2018-Jul-04 Wed
| 1.82
| ###
| 1.8
| 1.82
| 70,076
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 1.825
| ###
| 1.8
| 1.82
| 97,887
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.875
| 1.88
| 1.82
| 1.82
| 79,149
| 146,425
| 12.9
| 12.9
| ### |
2018-Jun-29 Fri
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 1.83
| ###
| ###
| ###
| 247,089
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.8
| 1.825
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.825
| 1.84
| 1.81
| 1.81
|
|
| 30.9
| 30.9
| ### |
2018-Jun-22 Fri
| 1.85
| 1.85
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| 1.84
| 1.84
| 387,283
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 324,388
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| 2
|
|
| 84.2
| 84.2
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 1.89
| ###
| 133,577
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 1.845
| 1.875
| ###
| 1.855
| 342,928
| ###
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.84
| 1.845
| 1.8
| 1.81
| 101,128
| ###
| 20.4
| 20.4
| ### |
2018-Jun-07 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 89.2
| 89.2
| ### |
2018-Jun-06 Wed
| 1.81
| 1.85
| 1.79
| 1.8
|
|
| 28.0
| 28.0
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 6.9
| 6.9
| 0.1 |
2018-Jun-04 Mon
| 1.75
| ###
| 1.74
| ###
| 383,320
| 333,488
| 98.4
| 98.4
| 0.0 |
2018-Jun-01 Fri
| 1.74
| ###
| 1.71
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-May-31 Thu
| 1.685
| 1.74
| ###
| 1.74
|
|
| 89.3
| 89.3
| 0.1 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-May-29 Tue
| ###
| 1.71
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 1.7
| 1.725
| ###
| ###
| 272,328
| 234,882
| 81.0
| 81.0
| 0.0 |
2018-May-25 Fri
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 16.5
| 16.5
| ### |
2018-May-24 Thu
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.73
| 1.73
| ###
| ###
| 38,742
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.75
| 1.75
| ###
| ###
| 111,087
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 1.72
| 1.75
| ###
| 1.745
| 45,042
| ###
| ###
| ###
| 0.1 |
2018-May-18 Fri
| ###
| 1.73
| ###
| 1.72
| 115,250
| ###
| ###
| ###
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-May-16 Wed
| ###
| 1.73
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-14 Mon
| ###
| 1.685
| 1.645
| ###
| 73,754
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-May-10 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-May-09 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 81.4
| 81.4
| ### |
2018-May-08 Tue
| 1.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 48,746
| 75,556
| 78.8
| 78.8
| ### |
2018-May-04 Fri
| 1.545
| 1.55
| 1.53
| 1.54
| 41,654
| 64,147
| ###
| ###
| ### |
2018-May-03 Thu
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 28.4
| 28.4
| ### |
2018-May-02 Wed
| 1.54
| 1.545
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.54
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.53
| ###
| 1.53
| 1.555
|
|
| 82.9
| 82.9
| ### |
2018-Apr-27 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 127,047
| 193,746
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 1.53
| 1.55
| 1.52
| 1.52
| 60,426
| 92,753
| ###
| ###
| 0.1 |
2018-Apr-24 Tue
| 1.55
| 1.555
| 1.51
| 1.525
|
|
| 22.0
| 22.0
| 0.1 |
2018-Apr-23 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| 1.585
| 27,670
| 0
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.59
| ###
| 1.56
| 1.56
| 84,786
| ###
| 16.4
| 16.4
| ### |
2018-Apr-18 Wed
| 1.52
| ###
| 1.52
| ###
| 158,751
| 120,650
| 95.1
| 95.1
| 0.0 |
2018-Apr-17 Tue
| ###
| 1.53
| 1.49
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 57,141
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 1.52
| 1.54
| 1.51
| 1.54
|
|
| 78.8
| 78.8
| ### |
2018-Apr-12 Thu
| 1.53
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.525
| ###
| 1.52
| 74,587
| 56,872
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.5
| 1.55
| 1.49
| ###
| 268,081
| 407,483
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.5
| 1.53
| 1.5
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Apr-06 Fri
| 1.53
| 1.53
| 1.49
| 1.53
| 157,050
| 237,145
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.52
| 1.54
| 1.485
| ###
| 47,848
| 72,370
| 33.7
| 33.7
| 0.0 |
2018-Apr-04 Wed
| 1.54
| 1.545
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.52
| 1.52
| ###
| 1.52
| 102,871
| 78,181
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.5
| 1.54
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 1.53
| 1.53
| 1.485
| ###
| 244,653
| ###
| 20.5
| 20.5
| 0.0 |
2018-Mar-27 Tue
| ###
| 1.54
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.58
| ###
| 1.48
| 1.545
| 520,771
| 385,370
| ###
| ###
| ### |
2018-Mar-23 Fri
| 1.54
| 1.575
| 1.52
| 1.575
| 414,754
| ###
| 87.7
| 87.7
| 0.1 |
2018-Mar-22 Thu
| 1.54
| 1.545
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Mar-21 Wed
| 1.52
| 1.54
| ###
| 1.525
|
|
| 72.7
| 72.7
| 0.1 |
2018-Mar-20 Tue
| ###
| ###
| 1.475
| 1.52
|
|
| 80.4
| 80.4
| 0.1 |
2018-Mar-19 Mon
| 1.5
| 1.57
| 1.5
| 1.5
| 217,341
| ###
| 74.3
| 74.3
| 0.1 |
2018-Mar-16 Fri
| 1.53
| 1.53
| 1.5
| 1.52
| 138,725
| ###
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 1.54
| 1.55
| 1.53
| 1.545
| 110,821
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.555
| ###
| 1.51
| 398,288
| ###
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.575
| 1.575
| ###
| 1.55
|
|
| 24.4
| 24.4
| ### |
2018-Mar-12 Mon
| 1.5
| 1.59
| 1.5
| 1.57
| 252,487
| ###
| 93.6
| 93.6
| 0.1 |
2018-Mar-09 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 168,828
| ###
| 87.3
| 87.3
| 0.1 |
2018-Mar-08 Thu
| 1.47
| 1.5
| 1.45
| 1.45
| 67,288
| 99,249
| 20.8
| 20.8
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.5
| 1.51
| 1.44
| 1.44
| 109,328
| 161,258
| ###
| ###
| 0.1 |
2018-Mar-05 Mon
| 1.51
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| ###
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.42
| 1.52
| 1.42
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.43
| 1.43
| ###
| 1.42
|
|
| 32.3
| 32.3
| ### |
2018-Feb-27 Tue
| 1.42
| 1.44
| ###
| 1.43
| 390,479
| 281,144
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.41
| 1.43
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.4
| 1.41
| ###
| 1.4
| 87,453
| 61,654
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| 1.375
| 1.4
|
|
| 75.2
| 75.2
| ### |
2018-Feb-21 Wed
| ###
| 1.42
| 1.4
| 1.4
|
|
| 35.2
| 35.2
| ### |
2018-Feb-20 Tue
| 1.385
| 1.4
| ###
| 1.4
| 63,880
| ###
| 80.5
| 80.5
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,351
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 1.4
| 1.4
| 1.387
| 1.4
| 53,748
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 1.42
| 1.42
| ###
| ###
| 306,576
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.42
| ###
| 1.42
| 601,789
| 427,270
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 202,747
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 1.355
| ###
| 94,955
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 1.355
| ###
| 135,849
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| 1.355
| 129,148
| 0
| 83.4
| 83.4
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Jan-30 Tue
| 1.345
| ###
| 1.345
| ###
| 750,724
| ###
| 86.0
| 86.0
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 1.345
| 129,159
| 0
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| 1.345
| 202,089
| 0
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| 1.345
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Jan-22 Mon
| ###
| 1.345
| ###
| 1.325
| 66,672
| ###
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 140,141
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.355
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 106,320
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 1.355
| 86,827
| 0
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| 1.355
| ###
| 19,824
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.375
| 1.375
| ###
| ###
| 72,156
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 1.355
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 17,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.385
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Dec-21 Thu
| 1.345
| ###
| ###
| 1.345
| 60,857
| 0
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 260,340
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 126,724
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 87,357
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.375
| ###
| ###
| ###
| 170,577
| 0
| 69.9
| 69.9
| 0.0 |
2017-Dec-07 Thu
| 1.375
| 1.377
| ###
| 1.375
| 59,375
| 40,879
| 65.1
| 65.1
| 0.1 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 117,084
| 0
| 78.1
| 78.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 1.345
| ###
| 1.345
| 1.345
| 58,251
| 39,173
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 43,278
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 1.375
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 1.385
| ###
| ###
| 188,921
| 130,827
| 22.5
| 22.5
| 0.0 |
2017-Nov-21 Tue
| ###
| 1.385
| ###
| 1.385
| 173,422
| ###
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.385
| 1.385
| ###
| 1.385
| 147,558
| 102,183
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| ###
| ###
| 1.345
| 1.385
|
|
| 85.5
| 85.5
| 0.1 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 78,226
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 1.325
| ###
| 100,789
| 66,772
| 78.6
| 78.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.345
| 1.29
| ###
| 76,454
| 100,728
| 87.2
| 87.2
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 115,957
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 108,178
| 0
| 25.9
| 25.9
| 0.0 |
2017-Nov-09 Thu
| 1.355
| 1.375
| 1.355
| ###
| 23,081
| ###
| 68.4
| 68.4
| 0.0 |
2017-Nov-08 Wed
| 1.375
| ###
| ###
| ###
| 54,646
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| 1.4
| ###
| 1.375
| 141,482
| ###
| 75.1
| 75.1
| 0.1 |
2017-Nov-06 Mon
| 1.355
| ###
| 1.347
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.355
| 1.325
| 1.355
| 164,847
| ###
| 76.1
| 76.1
| ### |
2017-Nov-02 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 85,442
| 0
| 77.6
| 77.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Oct-26 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 89,786
| 0
| 16.9
| 16.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 186,347
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1.325
| 1.325
| ###
| ###
| 59,122
| ###
| 39.0
| 39.0
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.325
| ###
| 1.325
| 39,872
| ###
| 74.3
| 74.3
| 0.1 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 64,659
| 0
| 26.0
| 26.0
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| 1.325
|
|
| 80.8
| 80.8
| 0.1 |
2017-Oct-17 Tue
| ###
| 1.345
| ###
| ###
| 189,671
| 127,553
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.325
| ###
| ###
| ###
| 93,352
| 0
| 73.7
| 73.7
| 0.0 |
2017-Oct-13 Fri
| 1.325
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 94,452
| 0
| 83.7
| 83.7
| 0.0 |
2017-Oct-10 Tue
| 1.325
| ###
| ###
| ###
| 49,127
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 111,382
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 82,086
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| 1.345
| ###
| 1.345
|
|
| 89.8
| 89.8
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 91,424
| 0
| 82.4
| 82.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 74,447
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 170,059
| 0
| 15.5
| 15.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 310,823
| 0
| 14.8
| 14.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 77,851
| 0
| 86.7
| 86.7
| 0.0 |
2017-Sep-21 Thu
| ###
| 1.385
| ###
| ###
| 33,976
| 23,528
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 77,076
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.4
| ###
| ###
| 29,976
| 20,983
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.375
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.4
| 1.375
| 1.375
| 6,924
| ###
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| 1.4
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.4
| ###
| 1.4
| 85,947
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.1
| 78.1
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 1.4
| ###
| ###
| 37,046
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 1.41
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Sep-01 Fri
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.41
| 1.385
| 1.385
|
|
| 24.9
| 24.9
| 0.1 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 1.41
| 36,327
| 0
| 32.2
| 32.2
| ### |
2017-Aug-29 Tue
| ###
| 1.42
| ###
| 1.42
| 120,824
| 85,785
| 89.4
| 89.4
| ### |
2017-Aug-28 Mon
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.4
| 1.43
| ###
| 1.43
| 157,152
| ###
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| ###
| 1.41
| ###
| ###
| 197,926
| ###
| 89.9
| 89.9
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.375
| ###
| 1.375
| 186,321
| ###
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 65,329
| 0
| 15.0
| 15.0
| 0.0 |
2017-Aug-16 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.325
| 34,985
| 0
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 83.6
| 83.6
| ### |
2017-Aug-11 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
Server processing from 2024-04-25 09:10:31 thru 2024-04-25 09:10:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|