Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:26:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 5.2 ### 5.2 ### 16,353 ### ### ### 0.0
2015-Mar-31 Tue 5.22 5.22 ### 5.2 27.0 27.0 ###
2015-Mar-30 Mon 5.325 5.325 5.27 5.27 6,080 ### ### ### ###
2015-Mar-27 Fri ### ### ### ### 8,976 0 64.6 64.6 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 19,541 0 77.8 77.8 0.0
2015-Mar-24 Tue 5.25 ### 5.25 ### 26,621 69,880 ### ### 0.0
2015-Mar-23 Mon 5.24 5.28 5.2 5.25 74.4 74.4 0.4
2015-Mar-20 Fri ### ### 5.28 5.28 19.6 19.6 0.4
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 2,729 0 81.3 81.3 0.0
2015-Mar-17 Tue 5.44 5.44 ### ### ### ### 0.0
2015-Mar-16 Mon 5.4 5.48 5.4 5.48 5,481 ### 85.6 85.6 ###
2015-Mar-13 Fri 5.44 5.44 5.4 5.4 25,387 ### 23.7 23.7 0.4
2015-Mar-12 Thu 5.42 5.42 5.42 5.42 64.4 64.4 0.4
2015-Mar-11 Wed 5.4 5.4 ### ### ### ### 0.0
2015-Mar-10 Tue 5.4 5.48 ### ### 29.0 29.0 0.0
2015-Mar-09 Mon 5.42 5.42 5.4 5.4 23,089 ### 36.8 36.8 0.4
2015-Mar-06 Fri 5.45 5.45 5.45 5.45 ### ### ###
2015-Mar-05 Thu 5.4 5.49 5.4 5.45 ### ### ###
2015-Mar-04 Wed 5.55 5.55 ### 5.4 ### ### 0.4
2015-Mar-03 Tue 5.7 5.8 ### 5.7 21,983 63,750 78.7 78.7 0.4
2015-Mar-02 Mon 5.85 5.85 ### ### ### ### 0.0
2015-Feb-27 Fri 5.8 5.85 5.8 5.85 73.2 73.2 0.4
2015-Feb-26 Thu 5.85 5.85 5.75 5.75 18.9 18.9 ###
2015-Feb-25 Wed 5.75 5.85 5.75 5.82 78.6 78.6 0.4
2015-Feb-24 Tue 5.8 5.8 5.78 5.78 743 ### ### ### 0.4
2015-Feb-23 Mon 5.85 5.85 5.78 5.8 ### ### 0.4
2015-Feb-20 Fri 5.8 5.85 5.8 5.85 7,427 ### 80.4 80.4 0.4
2015-Feb-19 Thu 5.82 ### 5.82 ### 3,480 10,126 85.0 85.0 0.0
2015-Feb-18 Wed 5.85 5.85 5.78 5.78 12,949 ### 20.4 20.4 0.4
2015-Feb-17 Tue ### ### 5.85 ### 73.7 73.7 0.0
2015-Feb-16 Mon 5.8 5.85 5.8 5.85 12,988 75,655 75.8 75.8 0.4
2015-Feb-13 Fri 5.85 5.85 5.8 5.8 17.9 17.9 0.4
2015-Feb-12 Thu 5.85 5.87 5.85 5.87 2,657 15,570 ### ### ###
2015-Feb-11 Wed ### ### 5.8 5.8 19.4 19.4 0.4
2015-Feb-10 Tue ### ### 5.85 ### ### ### 0.0
2015-Feb-09 Mon ### ### 5.82 ### 17,252 ### 75.2 75.2 0.0
2015-Feb-06 Fri 5.85 5.85 5.8 5.82 25,881 150,756 26.6 26.6 0.4
2015-Feb-05 Thu 6 ### 5.85 ### ### ### 0.0
2015-Feb-04 Wed 5.8 ### 5.8 ### 20,672 59,948 92.4 92.4 0.0
2015-Feb-03 Tue 5.71 5.8 5.7 5.8 5,350 ### ### ### 0.4
2015-Feb-02 Mon 5.7 5.8 5.7 5.7 69.4 69.4 0.4
2015-Jan-30 Fri 5.56 5.75 5.56 5.74 9,349 ### ### ### 0.4
2015-Jan-29 Thu 5.7 5.7 5.55 ### 16.2 16.2 0.0
2015-Jan-28 Wed ### 5.71 ### 5.71 ### ### 0.4
2015-Jan-27 Tue 5.55 ### 5.52 ### 81.2 81.2 0.0
2015-Jan-23 Fri 5.45 5.45 5.4 5.4 ### ### 0.4
2015-Jan-22 Thu 5.45 5.49 5.45 5.49 3,375 ### 79.1 79.1 0.4
2015-Jan-21 Wed 5.5 5.5 5.45 5.45 ### ### ###
2015-Jan-20 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-19 Mon 5.57 5.57 5.5 5.55 ### ### ###
2015-Jan-16 Fri 5.55 5.57 5.55 5.57 75.7 75.7 0.4
2015-Jan-15 Thu 5.51 5.51 5.51 5.51 3,175 ### 73.2 73.2 ###
2015-Jan-14 Wed 5.51 5.53 5.51 5.52 ### ### 0.4
2015-Jan-13 Tue ### 5.75 ### ### 10,946 ### 23.8 23.8 0.0
2015-Jan-12 Mon 5.72 5.75 5.7 5.75 30,845 176,587 ### ### ###
2015-Jan-09 Fri ### 5.74 ### 5.74 80.2 80.2 0.4
2015-Jan-08 Thu ### 5.7 ### ### 31.0 31.0 0.0
2015-Jan-07 Wed ### 5.74 ### 5.7 42,675 122,477 85.1 85.1 0.4
2015-Jan-06 Tue 5.75 5.75 ### ### 12,074 ### 12.7 12.7 0.0
2015-Jan-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-02 Fri ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-31 Wed 5.29 ### 5.29 ### ### ### 0.0
2014-Dec-30 Tue 5.27 5.29 5.25 5.25 21,350 ### 33.7 33.7 0.4
2014-Dec-29 Mon 5.25 ### 5.25 ### ### ### 0.0
2014-Dec-24 Wed 5.2 5.2 5.2 5.2 ### ### ###
2014-Dec-23 Tue 5.2 5.25 ### 5.25 6,972 ### 84.8 84.8 0.4
2014-Dec-22 Mon ### 5.2 ### 5.2 ### ### ###
2014-Dec-19 Fri ### ### ### ### 76.4 76.4 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 76.7 76.7 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu 5.24 5.25 5.24 5.25 3,670 19,249 71.0 71.0 0.4
2014-Dec-10 Wed ### 5.25 ### 5.25 ### ### 0.4
2014-Dec-09 Tue 5.2 5.2 ### ### 10,950 28,470 38.4 38.4 0.0
2014-Dec-08 Mon 5.24 5.25 5.24 5.25 71.6 71.6 0.4
2014-Dec-05 Fri 5.24 5.24 5.24 5.24 5,189 ### ### ### 0.4
2014-Dec-04 Thu 5.22 5.24 5.22 5.24 ### ### 0.4
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 5.24 5.24 5.24 5.24 148 775 ### ### 0.4
2014-Nov-28 Fri ### ### ### 5.25 ### ### 0.4
2014-Nov-27 Thu ### ### ### ### 18,084 0 35.1 35.1 0.0
2014-Nov-26 Wed 5.22 5.22 ### ### 6,789 ### 18.0 18.0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon 5.21 5.21 ### ### ### ### 0.0
2014-Nov-21 Fri 5.22 5.28 5.21 5.28 ### ### 0.4
2014-Nov-20 Thu 5.23 5.24 5.22 5.24 ### ### 0.4
2014-Nov-19 Wed 5.23 5.25 5.21 5.24 26,850 140,425 ### ### 0.4
2014-Nov-18 Tue 5.25 5.28 5.23 5.28 ### ### 0.4
2014-Nov-17 Mon 5.23 5.28 5.23 5.24 16,350 ### 82.1 82.1 0.4
2014-Nov-14 Fri 5.23 5.25 5.21 5.25 2,247 11,751 75.4 75.4 0.4
2014-Nov-13 Thu 5.21 5.25 5.21 5.23 78.4 78.4 ###
2014-Nov-12 Wed 5.25 5.25 5.25 5.25 0 0.4
2014-Nov-11 Tue ### 5.25 ### 5.25 4,056 10,647 ### ### 0.4
2014-Nov-10 Mon ### ### ### ### 2,574 0 71.6 71.6 0.0
2014-Nov-07 Fri 5.2 5.2 ### ### 2,485 ### 28.0 28.0 0.0
2014-Nov-06 Thu 5.23 5.23 ### ### 22,953 60,022 ### ### 0.0
2014-Nov-05 Wed 5.21 5.26 5.2 5.26 17,484 91,441 82.6 82.6 0.4
2014-Nov-04 Tue 5.25 5.25 5.2 5.21 20.9 20.9 0.4
2014-Nov-03 Mon 5.24 5.24 5.24 5.24 76.8 76.8 0.4
2014-Oct-31 Fri ### ### 5.2 ### ### ### 0.0
2014-Oct-30 Thu 5.25 5.25 5.25 5.25 8,577 45,029 74.6 74.6 0.4
2014-Oct-29 Wed ### ### 5.28 5.28 7,423 ### ### ### 0.4
2014-Oct-28 Tue ### ### 5.21 5.21 25,450 ### 14.8 14.8 0.4
2014-Oct-27 Mon 5.4 5.4 ### ### 10,348 ### 23.6 23.6 0.0
2014-Oct-24 Fri 5.25 5.4 5.22 5.4 88.7 88.7 0.4
2014-Oct-23 Thu ### 5.24 ### 5.24 ### ### 0.4
2014-Oct-22 Wed 5.21 5.21 ### 5.2 27.0 27.0 ###
2014-Oct-21 Tue 5.2 5.25 5.2 5.2 75.7 75.7 ###
2014-Oct-20 Mon 5.2 5.2 ### 5.2 15,448 ### ### ### ###
2014-Oct-17 Fri 5.2 5.2 ### 5.2 ### ### ###
2014-Oct-16 Thu ### 5.2 ### 5.2 18,385 ### 76.6 76.6 ###
2014-Oct-15 Wed 5.2 5.2 ### ### 26.4 26.4 0.0
2014-Oct-14 Tue ### 5.2 ### ### 7,587 19,726 62.0 62.0 0.0
2014-Oct-13 Mon ### ### ### ### 10,527 0 32.9 32.9 0.0
2014-Oct-10 Fri ### 5.2 ### 5.2 ### ### ###
2014-Oct-09 Thu 5.22 5.22 5.22 5.22 11,742 ### 65.6 65.6 0.4
2014-Oct-08 Wed ### ### 5.2 5.2 ### ### ###
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 579 0 35.0 35.0 0.0
2014-Oct-03 Fri 5.2 ### 5.2 ### ### ### 0.0
2014-Oct-02 Thu 5.41 5.41 ### 5.4 5,072 ### 32.4 32.4 0.4
2014-Oct-01 Wed 5.45 5.45 5.41 5.41 37,742 ### ### ### ###
2014-Sep-30 Tue 5.47 5.48 5.45 5.45 ### ### ###
2014-Sep-29 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
2014-Sep-26 Fri 5.5 5.5 5.46 5.46 3,779 ### ### ### ###
2014-Sep-25 Thu 5.48 5.53 5.48 5.52 81.3 81.3 0.4
2014-Sep-24 Wed 5.54 5.54 5.46 5.53 14,582 ### 35.7 35.7 ###
2014-Sep-23 Tue 5.51 5.51 5.47 5.48 34,548 ### 24.6 24.6 ###
2014-Sep-22 Mon 5.5 5.55 5.5 5.55 31,474 ### ### ### ###
2014-Sep-19 Fri 5.55 5.56 5.43 5.48 ### ### ###
2014-Sep-18 Thu 5.43 5.43 5.43 5.43 3,648 ### ### ### 0.4
2014-Sep-17 Wed 5.41 5.5 5.41 5.43 10,889 ### 81.3 81.3 0.4
2014-Sep-16 Tue 5.45 5.55 5.4 5.4 27.7 27.7 0.4
2014-Sep-15 Mon 5.5 5.5 5.23 5.45 7,220 ### ### ### ###
2014-Sep-12 Fri 5.55 5.55 5.5 5.5 21.7 21.7 0.4
2014-Sep-11 Thu 5.45 5.45 5.45 5.45 78.1 78.1 ###
2014-Sep-10 Wed 5.48 5.48 5.45 5.45 ### ### ###
2014-Sep-09 Tue ### 5.73 ### ### 27,943 80,056 65.8 65.8 0.0
2014-Sep-08 Mon 5.74 5.74 ### ### 13,886 39,852 ### ### 0.0
2014-Sep-05 Fri 5.71 5.74 5.7 5.74 7,653 43,775 81.9 81.9 0.4
2014-Sep-04 Thu 5.71 5.74 5.7 5.71 ### ### 0.4
2014-Sep-03 Wed 5.71 5.75 5.7 5.7 3,971 ### 29.3 29.3 0.4
2014-Sep-02 Tue 5.75 5.79 5.7 5.7 21.3 21.3 0.4
2014-Sep-01 Mon 5.79 5.8 5.72 5.8 ### ### 0.4
2014-Aug-29 Fri 5.7 5.8 ### 5.72 ### ### 0.4
2014-Aug-28 Thu 5.75 5.8 5.75 5.75 71.1 71.1 ###
2014-Aug-27 Wed 5.55 5.7 5.55 ### 21,471 120,774 ### ### 0.0
2014-Aug-26 Tue 5.5 5.52 5.5 5.51 5,173 ### ### ### ###
2014-Aug-25 Mon ### 5.7 5.47 5.5 11.7 11.7 0.4
2014-Aug-22 Fri ### ### ### ### 6,450 0 ### ### 0.0
2014-Aug-21 Thu ### ### 5.45 ### ### ### 0.0
2014-Aug-20 Wed 5.45 5.7 5.45 ### 850 ### 89.6 89.6 0.0
2014-Aug-19 Tue 5.55 5.7 5.45 5.5 18,185 101,381 21.2 21.2 0.4
2014-Aug-18 Mon 5.45 5.55 5.45 5.55 5,126 ### ### ### ###
2014-Aug-15 Fri 5.5 5.51 5.45 5.45 20.1 20.1 ###
2014-Aug-14 Thu 5.49 5.52 5.49 5.52 72.3 72.3 0.4
2014-Aug-13 Wed 5.5 5.56 5.5 5.56 81.2 81.2 0.4
2014-Aug-12 Tue 5.5 5.5 5.5 5.5 60.6 60.6 0.4
2014-Aug-11 Mon 5.5 5.5 5.5 5.5 2,357 ### 73.1 73.1 0.4
2014-Aug-08 Fri 5.58 5.58 5.5 5.5 25.2 25.2 0.4
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 5.45 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### 5.56 ### 83.4 83.4 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 5.7 ### ### 14,587 41,572 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 240 0 ### ### 0.0
2014-Jul-29 Tue 5.5 5.56 5.5 5.56 2,247 12,425 ### ### 0.4
2014-Jul-28 Mon ### ### 5.5 5.5 18.9 18.9 0.4
2014-Jul-25 Fri 5.7 5.7 ### ### ### ### 0.0
2014-Jul-24 Thu 5.55 ### 5.55 ### 10,874 30,175 ### ### 0.0
2014-Jul-23 Wed 5.48 5.7 5.48 5.7 14,855 ### ### ### 0.4
2014-Jul-22 Tue 5.42 5.5 5.42 5.49 30,586 ### 83.1 83.1 0.4
2014-Jul-21 Mon 5.41 5.49 5.41 5.46 79.0 79.0 ###
2014-Jul-18 Fri ### 5.44 ### 5.4 ### ### 0.4
2014-Jul-17 Thu 5.25 ### 5.22 ### 17,320 ### ### ### 0.0
2014-Jul-16 Wed 5.29 ### 5.25 ### 14,071 ### 71.6 71.6 0.0
2014-Jul-15 Tue 5.2 5.25 5.2 5.25 ### ### 0.4
2014-Jul-14 Mon 5.2 5.24 ### 5.2 72.3 72.3 ###
2014-Jul-11 Fri ### ### 5.2 5.2 ### ### ###
2014-Jul-10 Thu ### 5.4 ### ### 9,789 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 22,982 0 76.0 76.0 0.0
2014-Jul-08 Tue 5.26 ### 5.26 ### 18,683 ### ### ### 0.0
2014-Jul-07 Mon ### ### 5.21 5.26 21.5 21.5 0.4
2014-Jul-04 Fri ### 5.45 5.25 5.25 21,271 ### 15.6 15.6 0.4
2014-Jul-03 Thu ### 5.5 ### ### 26,045 71,623 ### ### 0.0
2014-Jul-02 Wed ### 5.46 ### 5.46 19,371 52,882 86.3 86.3 ###
2014-Jul-01 Tue 5.48 5.48 ### 5.44 ### ### 0.4
2014-Jun-30 Mon 5.45 ### 5.45 5.5 80.7 80.7 0.4
2014-Jun-27 Fri 5.21 5.4 5.21 5.4 12,043 63,888 90.9 90.9 0.4
2014-Jun-26 Thu 5.2 ### 5.2 ### ### ### 0.0
2014-Jun-25 Wed ### 5.25 ### 5.25 ### ### 0.4
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 82.3 82.3 0.0
2014-Jun-20 Fri ### 5.25 ### ### ### ### 0.0
2014-Jun-19 Thu ### 5.25 ### 5.25 87.5 87.5 0.4
2014-Jun-18 Wed ### ### ### ### 11,052 0 ### ### 0.0
2014-Jun-17 Tue 5.21 5.25 5.2 5.25 76.9 76.9 0.4
2014-Jun-16 Mon 5.24 5.27 5.2 5.2 163,846 ### ### ### ###
2014-Jun-13 Fri ### ### 5.24 5.24 37,429 ### 20.0 20.0 0.4
2014-Jun-12 Thu ### ### 5.25 5.25 26.2 26.2 0.4
2014-Jun-11 Wed 5.27 5.41 5.27 5.28 74.4 74.4 0.4
2014-Jun-10 Tue 5.45 5.45 5.23 5.42 9,543 50,959 ### ### 0.4
2014-Jun-06 Fri 5.5 5.52 5.45 5.45 21,149 ### 19.9 19.9 ###
2014-Jun-05 Thu 5.55 5.55 5.49 5.5 26.1 26.1 0.4
2014-Jun-04 Wed 5.57 5.57 5.55 5.55 8,179 45,475 ### ### ###
2014-Jun-03 Tue 5.57 5.57 5.5 5.57 37,151 ### ### ### 0.4
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### 5.56 5.57 ### ### 0.4
2014-May-29 Thu ### ### ### ### 10,080 0 ### ### 0.0
2014-May-28 Wed ### ### 5.5 ### ### ### 0.0
2014-May-27 Tue 5.57 ### 5.55 ### 12,329 ### ### ### 0.0
2014-May-26 Mon ### ### 5.57 5.57 23.5 23.5 0.4
2014-May-23 Fri ### ### ### ### 17,142 0 28.9 28.9 0.0
2014-May-22 Thu ### 5.71 ### ### 22,158 ### ### ### 0.0
2014-May-21 Wed ### 5.7 ### 5.7 ### ### 0.4
2014-May-20 Tue ### 5.7 5.55 5.58 28.7 28.7 0.4
2014-May-19 Mon 5.55 5.55 5.55 5.55 17,720 98,346 80.8 80.8 ###
2014-May-16 Fri 5.7 5.7 5.55 5.55 23,670 133,143 ### ### ###
2014-May-15 Thu 5.7 5.7 ### 5.7 23,223 66,185 68.4 68.4 0.4
2014-May-14 Wed 5.72 5.75 5.72 5.75 3,589 20,582 74.8 74.8 ###
2014-May-13 Tue 5.8 5.8 5.75 5.77 26.3 26.3 0.4
2014-May-12 Mon 5.85 5.85 5.7 5.8 5,629 ### ### ### 0.4
2014-May-09 Fri 5.75 5.85 5.75 5.85 86.4 86.4 0.4
2014-May-08 Thu 5.76 5.76 5.74 5.75 ### ### ###
2014-May-07 Wed 5.75 5.8 5.75 5.8 6,353 36,688 ### ### 0.4
2014-May-06 Tue ### 5.75 ### 5.75 ### ### ###
2014-May-05 Mon 5.89 5.89 ### ### 18,379 54,126 ### ### 0.0
2014-May-02 Fri ### ### 5.89 5.89 ### ### ###
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### 5.975 ### 21,172 63,251 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 46,645 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 6 6 15,241 45,723 29.7 29.7 0.4
2014-Apr-24 Thu ### ### ### ### 23.1 23.1 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 8,827 0 77.4 77.4 0.0
2014-Apr-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Apr-15 Tue ### ### ### ### 29.9 29.9 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 75.4 75.4 0.0
2014-Apr-10 Thu ### 6.2 ### ### 13,348 41,378 78.4 78.4 0.0
2014-Apr-09 Wed ### 6.2 ### 6.2 73.7 73.7 0.4
2014-Apr-08 Tue 6.2 6.21 ### ### 14,159 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 6.2 90.5 90.5 0.4
2014-Apr-04 Fri ### ### ### ### 51,154 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 6 ### 23,941 71,823 34.4 34.4 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 6 ### ### ### 26,773 0 27.7 27.7 0.0
2014-Mar-27 Thu ### ### 5.89 ### 34.0 34.0 0.0
2014-Mar-26 Wed 5.82 5.86 5.8 5.86 29,974 174,748 ### ### 0.4
2014-Mar-25 Tue 5.79 5.84 5.79 5.82 76.9 76.9 0.4
2014-Mar-24 Mon 5.83 5.83 5.76 5.79 23.4 23.4 ###
2014-Mar-21 Fri 5.8 5.84 5.75 5.8 67.5 67.5 0.4
2014-Mar-20 Thu 5.72 5.81 5.72 5.75 83.0 83.0 ###
2014-Mar-19 Wed 5.82 5.84 5.76 5.8 ### ### 0.4
2014-Mar-18 Tue 5.8 5.84 5.79 5.82 21,172 ### ### ### 0.4
2014-Mar-17 Mon 5.72 5.8 5.72 5.8 21,788 ### ### ### 0.4
2014-Mar-14 Fri 5.73 5.73 5.7 5.73 ### ### ###
2014-Mar-13 Thu 5.7 5.73 5.7 5.73 70.9 70.9 ###
2014-Mar-12 Wed 5.72 5.73 5.7 5.7 ### ### 0.4
2014-Mar-11 Tue 5.71 5.72 ### 5.72 87,185 249,349 ### ### 0.4
2014-Mar-10 Mon 5.71 5.79 ### 5.71 19,043 55,129 73.5 73.5 0.4
2014-Mar-07 Fri ### 5.72 ### 5.7 70.5 70.5 0.4
2014-Mar-06 Thu ### ### ### ### 18,273 0 79.5 79.5 0.0
2014-Mar-05 Wed 5.55 ### 5.5 ### 83.1 83.1 0.0
2014-Mar-04 Tue 5.57 5.57 5.46 5.52 9,951 54,879 22.1 22.1 0.4
2014-Mar-03 Mon 5.7 5.7 5.56 ### 7,674 ### 33.1 33.1 0.0
2014-Feb-28 Fri ### 5.7 ### 5.7 4,045 11,528 ### ### 0.4
2014-Feb-27 Thu ### 5.7 5.5 ### 5,350 29,959 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 25,143 0 ### ### 0.0
2014-Feb-25 Tue 5.71 5.71 ### ### 9,188 ### 31.1 31.1 0.0
2014-Feb-24 Mon 5.74 5.77 5.7 5.77 8,521 ### 75.1 75.1 0.4
2014-Feb-21 Fri 5.7 5.74 ### 5.74 76.6 76.6 0.4
2014-Feb-20 Thu 5.74 5.75 ### 5.7 26.1 26.1 0.4
2014-Feb-19 Wed 5.75 5.75 5.7 5.75 22,748 ### ### ### ###
2014-Feb-18 Tue 5.8 5.8 5.75 5.75 ### ### ###
2014-Feb-17 Mon 5.82 5.87 5.82 5.86 ### ### 0.4
2014-Feb-14 Fri 5.7 5.89 ### 5.81 ### ### ###
2014-Feb-13 Thu ### 5.7 ### 5.7 71.6 71.6 0.4
2014-Feb-12 Wed ### 5.71 ### ### 16,789 ### 65.1 65.1 0.0
2014-Feb-11 Tue 5.7 5.8 ### ### ### ### 0.0
2014-Feb-10 Mon 5.7 5.8 5.7 5.8 ### ### 0.4
2014-Feb-07 Fri 5.7 5.7 ### ### 10,852 30,928 ### ### 0.0
2014-Feb-06 Thu 5.7 5.7 ### ### 22.3 22.3 0.0
2014-Feb-05 Wed 5.74 5.74 5.74 5.74 77.5 77.5 0.4
2014-Feb-04 Tue 5.77 5.86 5.675 5.77 74.3 74.3 0.4
2014-Feb-03 Mon 5.7 5.78 ### 5.75 10,085 29,145 80.1 80.1 ###
2014-Jan-31 Fri 5.7 5.78 ### 5.78 80.4 80.4 0.4
2014-Jan-30 Thu 5.76 5.79 ### 5.79 ### ### ###
2014-Jan-29 Wed 5.76 5.77 5.76 5.77 522 ### 69.9 69.9 0.4
2014-Jan-28 Tue ### 5.74 ### 5.74 12,125 ### ### ### 0.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:26:43 thru 2024-04-20 19:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000