Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:31:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section



End of day Prices (full format),

600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.37
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 5.2 ### 5.2 ### 16,353 ### ### ### 0.0
2015-Mar-31 Tue 5.22 5.22 ### 5.2 27.0 27.0 ###
2015-Mar-30 Mon 5.325 5.325 5.27 5.27 6,080 ### ### ### ###
2015-Mar-27 Fri ### ### ### ### 8,976 0 64.6 64.6 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 19,541 0 77.8 77.8 0.0
2015-Mar-24 Tue 5.25 ### 5.25 ### 26,621 69,880 ### ### 0.0
2015-Mar-23 Mon 5.24 5.28 5.2 5.25 74.4 74.4 0.4
2015-Mar-20 Fri ### ### 5.28 5.28 19.6 19.6 0.4
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 2,729 0 81.3 81.3 0.0
2015-Mar-17 Tue 5.44 5.44 ### ### ### ### 0.0
2015-Mar-16 Mon 5.4 5.48 5.4 5.48 5,481 ### 85.6 85.6 ###
2015-Mar-13 Fri 5.44 5.44 5.4 5.4 25,387 ### 23.7 23.7 0.4
2015-Mar-12 Thu 5.42 5.42 5.42 5.42 64.4 64.4 0.4
2015-Mar-11 Wed 5.4 5.4 ### ### ### ### 0.0
2015-Mar-10 Tue 5.4 5.48 ### ### 29.0 29.0 0.0
2015-Mar-09 Mon 5.42 5.42 5.4 5.4 23,089 ### 36.8 36.8 0.4
2015-Mar-06 Fri 5.45 5.45 5.45 5.45 ### ### ###
2015-Mar-05 Thu 5.4 5.49 5.4 5.45 ### ### ###
2015-Mar-04 Wed 5.55 5.55 ### 5.4 ### ### 0.4
2015-Mar-03 Tue 5.7 5.8 ### 5.7 21,983 63,750 78.7 78.7 0.4
2015-Mar-02 Mon 5.85 5.85 ### ### ### ### 0.0
2015-Feb-27 Fri 5.8 5.85 5.8 5.85 73.2 73.2 0.4
2015-Feb-26 Thu 5.85 5.85 5.75 5.75 18.9 18.9 ###
2015-Feb-25 Wed 5.75 5.85 5.75 5.82 78.6 78.6 0.4
2015-Feb-24 Tue 5.8 5.8 5.78 5.78 743 ### ### ### 0.4
2015-Feb-23 Mon 5.85 5.85 5.78 5.8 ### ### 0.4
2015-Feb-20 Fri 5.8 5.85 5.8 5.85 7,427 ### 80.4 80.4 0.4
2015-Feb-19 Thu 5.82 ### 5.82 ### 3,480 10,126 85.0 85.0 0.0
2015-Feb-18 Wed 5.85 5.85 5.78 5.78 12,949 ### 20.4 20.4 0.4
2015-Feb-17 Tue ### ### 5.85 ### 73.7 73.7 0.0
2015-Feb-16 Mon 5.8 5.85 5.8 5.85 12,988 75,655 75.8 75.8 0.4
2015-Feb-13 Fri 5.85 5.85 5.8 5.8 17.9 17.9 0.4
2015-Feb-12 Thu 5.85 5.87 5.85 5.87 2,657 15,570 ### ### ###
2015-Feb-11 Wed ### ### 5.8 5.8 19.4 19.4 0.4
2015-Feb-10 Tue ### ### 5.85 ### ### ### 0.0
2015-Feb-09 Mon ### ### 5.82 ### 17,252 ### 75.2 75.2 0.0
2015-Feb-06 Fri 5.85 5.85 5.8 5.82 25,881 150,756 26.6 26.6 0.4
2015-Feb-05 Thu 6 ### 5.85 ### ### ### 0.0
2015-Feb-04 Wed 5.8 ### 5.8 ### 20,672 59,948 92.4 92.4 0.0
2015-Feb-03 Tue 5.71 5.8 5.7 5.8 5,350 ### ### ### 0.4
2015-Feb-02 Mon 5.7 5.8 5.7 5.7 69.4 69.4 0.4
2015-Jan-30 Fri 5.56 5.75 5.56 5.74 9,349 ### ### ### 0.4
2015-Jan-29 Thu 5.7 5.7 5.55 ### 16.2 16.2 0.0
2015-Jan-28 Wed ### 5.71 ### 5.71 ### ### 0.4
2015-Jan-27 Tue 5.55 ### 5.52 ### 81.2 81.2 0.0
2015-Jan-23 Fri 5.45 5.45 5.4 5.4 ### ### 0.4
2015-Jan-22 Thu 5.45 5.49 5.45 5.49 3,375 ### 79.1 79.1 0.4
2015-Jan-21 Wed 5.5 5.5 5.45 5.45 ### ### ###
2015-Jan-20 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-19 Mon 5.57 5.57 5.5 5.55 ### ### ###
2015-Jan-16 Fri 5.55 5.57 5.55 5.57 75.7 75.7 0.4
2015-Jan-15 Thu 5.51 5.51 5.51 5.51 3,175 ### 73.2 73.2 ###
2015-Jan-14 Wed 5.51 5.53 5.51 5.52 ### ### 0.4
2015-Jan-13 Tue ### 5.75 ### ### 10,946 ### 23.8 23.8 0.0
2015-Jan-12 Mon 5.72 5.75 5.7 5.75 30,845 176,587 ### ### ###
2015-Jan-09 Fri ### 5.74 ### 5.74 80.2 80.2 0.4
2015-Jan-08 Thu ### 5.7 ### ### 31.0 31.0 0.0
2015-Jan-07 Wed ### 5.74 ### 5.7 42,675 122,477 85.1 85.1 0.4
2015-Jan-06 Tue 5.75 5.75 ### ### 12,074 ### 12.7 12.7 0.0
2015-Jan-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-02 Fri ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-31 Wed 5.29 ### 5.29 ### ### ### 0.0
2014-Dec-30 Tue 5.27 5.29 5.25 5.25 21,350 ### 33.7 33.7 0.4
2014-Dec-29 Mon 5.25 ### 5.25 ### ### ### 0.0
2014-Dec-24 Wed 5.2 5.2 5.2 5.2 ### ### ###
2014-Dec-23 Tue 5.2 5.25 ### 5.25 6,972 ### 84.8 84.8 0.4
2014-Dec-22 Mon ### 5.2 ### 5.2 ### ### ###
2014-Dec-19 Fri ### ### ### ### 76.4 76.4 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 76.7 76.7 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu 5.24 5.25 5.24 5.25 3,670 19,249 71.0 71.0 0.4
2014-Dec-10 Wed ### 5.25 ### 5.25 ### ### 0.4
2014-Dec-09 Tue 5.2 5.2 ### ### 10,950 28,470 38.4 38.4 0.0
2014-Dec-08 Mon 5.24 5.25 5.24 5.25 71.6 71.6 0.4
2014-Dec-05 Fri 5.24 5.24 5.24 5.24 5,189 ### ### ### 0.4
2014-Dec-04 Thu 5.22 5.24 5.22 5.24 ### ### 0.4
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 5.24 5.24 5.24 5.24 148 775 ### ### 0.4
2014-Nov-28 Fri ### ### ### 5.25 ### ### 0.4
2014-Nov-27 Thu ### ### ### ### 18,084 0 35.1 35.1 0.0
2014-Nov-26 Wed 5.22 5.22 ### ### 6,789 ### 18.0 18.0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon 5.21 5.21 ### ### ### ### 0.0
2014-Nov-21 Fri 5.22 5.28 5.21 5.28 ### ### 0.4
2014-Nov-20 Thu 5.23 5.24 5.22 5.24 ### ### 0.4
2014-Nov-19 Wed 5.23 5.25 5.21 5.24 26,850 140,425 ### ### 0.4
2014-Nov-18 Tue 5.25 5.28 5.23 5.28 ### ### 0.4
2014-Nov-17 Mon 5.23 5.28 5.23 5.24 16,350 ### 82.1 82.1 0.4
2014-Nov-14 Fri 5.23 5.25 5.21 5.25 2,247 11,751 75.4 75.4 0.4
2014-Nov-13 Thu 5.21 5.25 5.21 5.23 78.4 78.4 ###
2014-Nov-12 Wed 5.25 5.25 5.25 5.25 0 0.4
2014-Nov-11 Tue ### 5.25 ### 5.25 4,056 10,647 ### ### 0.4
2014-Nov-10 Mon ### ### ### ### 2,574 0 71.6 71.6 0.0
2014-Nov-07 Fri 5.2 5.2 ### ### 2,485 ### 28.0 28.0 0.0
2014-Nov-06 Thu 5.23 5.23 ### ### 22,953 60,022 ### ### 0.0
2014-Nov-05 Wed 5.21 5.26 5.2 5.26 17,484 91,441 82.6 82.6 0.4
2014-Nov-04 Tue 5.25 5.25 5.2 5.21 20.9 20.9 0.4
2014-Nov-03 Mon 5.24 5.24 5.24 5.24 76.8 76.8 0.4
2014-Oct-31 Fri ### ### 5.2 ### ### ### 0.0
2014-Oct-30 Thu 5.25 5.25 5.25 5.25 8,577 45,029 74.6 74.6 0.4
2014-Oct-29 Wed ### ### 5.28 5.28 7,423 ### ### ### 0.4
2014-Oct-28 Tue ### ### 5.21 5.21 25,450 ### 14.8 14.8 0.4
2014-Oct-27 Mon 5.4 5.4 ### ### 10,348 ### 23.6 23.6 0.0
2014-Oct-24 Fri 5.25 5.4 5.22 5.4 88.7 88.7 0.4
2014-Oct-23 Thu ### 5.24 ### 5.24 ### ### 0.4
2014-Oct-22 Wed 5.21 5.21 ### 5.2 27.0 27.0 ###
2014-Oct-21 Tue 5.2 5.25 5.2 5.2 75.7 75.7 ###
2014-Oct-20 Mon 5.2 5.2 ### 5.2 15,448 ### ### ### ###
2014-Oct-17 Fri 5.2 5.2 ### 5.2 ### ### ###
2014-Oct-16 Thu ### 5.2 ### 5.2 18,385 ### 76.6 76.6 ###
2014-Oct-15 Wed 5.2 5.2 ### ### 26.4 26.4 0.0
2014-Oct-14 Tue ### 5.2 ### ### 7,587 19,726 62.0 62.0 0.0
2014-Oct-13 Mon ### ### ### ### 10,527 0 32.9 32.9 0.0
2014-Oct-10 Fri ### 5.2 ### 5.2 ### ### ###
2014-Oct-09 Thu 5.22 5.22 5.22 5.22 11,742 ### 65.6 65.6 0.4
2014-Oct-08 Wed ### ### 5.2 5.2 ### ### ###
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 579 0 35.0 35.0 0.0
2014-Oct-03 Fri 5.2 ### 5.2 ### ### ### 0.0
2014-Oct-02 Thu 5.41 5.41 ### 5.4 5,072 ### 32.4 32.4 0.4
2014-Oct-01 Wed 5.45 5.45 5.41 5.41 37,742 ### ### ### ###
2014-Sep-30 Tue 5.47 5.48 5.45 5.45 ### ### ###
2014-Sep-29 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
2014-Sep-26 Fri 5.5 5.5 5.46 5.46 3,779 ### ### ### ###
2014-Sep-25 Thu 5.48 5.53 5.48 5.52 81.3 81.3 0.4
2014-Sep-24 Wed 5.54 5.54 5.46 5.53 14,582 ### 35.7 35.7 ###
2014-Sep-23 Tue 5.51 5.51 5.47 5.48 34,548 ### 24.6 24.6 ###
2014-Sep-22 Mon 5.5 5.55 5.5 5.55 31,474 ### ### ### ###
2014-Sep-19 Fri 5.55 5.56 5.43 5.48 ### ### ###
2014-Sep-18 Thu 5.43 5.43 5.43 5.43 3,648 ### ### ### 0.4
2014-Sep-17 Wed 5.41 5.5 5.41 5.43 10,889 ### 81.3 81.3 0.4
2014-Sep-16 Tue 5.45 5.55 5.4 5.4 27.7 27.7 0.4
2014-Sep-15 Mon 5.5 5.5 5.23 5.45 7,220 ### ### ### ###
2014-Sep-12 Fri 5.55 5.55 5.5 5.5 21.7 21.7 0.4
2014-Sep-11 Thu 5.45 5.45 5.45 5.45 78.1 78.1 ###
2014-Sep-10 Wed 5.48 5.48 5.45 5.45 ### ### ###
2014-Sep-09 Tue ### 5.73 ### ### 27,943 80,056 65.8 65.8 0.0
2014-Sep-08 Mon 5.74 5.74 ### ### 13,886 39,852 ### ### 0.0
2014-Sep-05 Fri 5.71 5.74 5.7 5.74 7,653 43,775 81.9 81.9 0.4
2014-Sep-04 Thu 5.71 5.74 5.7 5.71 ### ### 0.4
2014-Sep-03 Wed 5.71 5.75 5.7 5.7 3,971 ### 29.3 29.3 0.4
2014-Sep-02 Tue 5.75 5.79 5.7 5.7 21.3 21.3 0.4
2014-Sep-01 Mon 5.79 5.8 5.72 5.8 ### ### 0.4
2014-Aug-29 Fri 5.7 5.8 ### 5.72 ### ### 0.4
2014-Aug-28 Thu 5.75 5.8 5.75 5.75 71.1 71.1 ###
2014-Aug-27 Wed 5.55 5.7 5.55 ### 21,471 120,774 ### ### 0.0
2014-Aug-26 Tue 5.5 5.52 5.5 5.51 5,173 ### ### ### ###
2014-Aug-25 Mon ### 5.7 5.47 5.5 11.7 11.7 0.4
2014-Aug-22 Fri ### ### ### ### 6,450 0 ### ### 0.0
2014-Aug-21 Thu ### ### 5.45 ### ### ### 0.0
2014-Aug-20 Wed 5.45 5.7 5.45 ### 850 ### 89.6 89.6 0.0
2014-Aug-19 Tue 5.55 5.7 5.45 5.5 18,185 101,381 21.2 21.2 0.4
2014-Aug-18 Mon 5.45 5.55 5.45 5.55 5,126 ### ### ### ###
2014-Aug-15 Fri 5.5 5.51 5.45 5.45 20.1 20.1 ###
2014-Aug-14 Thu 5.49 5.52 5.49 5.52 72.3 72.3 0.4
2014-Aug-13 Wed 5.5 5.56 5.5 5.56 81.2 81.2 0.4
2014-Aug-12 Tue 5.5 5.5 5.5 5.5 60.6 60.6 0.4
2014-Aug-11 Mon 5.5 5.5 5.5 5.5 2,357 ### 73.1 73.1 0.4
2014-Aug-08 Fri 5.58 5.58 5.5 5.5 25.2 25.2 0.4
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 5.45 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### 5.56 ### 83.4 83.4 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 5.7 ### ### 14,587 41,572 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 240 0 ### ### 0.0
2014-Jul-29 Tue 5.5 5.56 5.5 5.56 2,247 12,425 ### ### 0.4
2014-Jul-28 Mon ### ### 5.5 5.5 18.9 18.9 0.4
2014-Jul-25 Fri 5.7 5.7 ### ### ### ### 0.0
2014-Jul-24 Thu 5.55 ### 5.55 ### 10,874 30,175 ### ### 0.0
2014-Jul-23 Wed 5.48 5.7 5.48 5.7 14,855 ### ### ### 0.4
2014-Jul-22 Tue 5.42 5.5 5.42 5.49 30,586 ### 83.1 83.1 0.4
2014-Jul-21 Mon 5.41 5.49 5.41 5.46 79.0 79.0 ###
2014-Jul-18 Fri ### 5.44 ### 5.4 ### ### 0.4
2014-Jul-17 Thu 5.25 ### 5.22 ### 17,320 ### ### ### 0.0
2014-Jul-16 Wed 5.29 ### 5.25 ### 14,071 ### 71.6 71.6 0.0
2014-Jul-15 Tue 5.2 5.25 5.2 5.25 ### ### 0.4
2014-Jul-14 Mon 5.2 5.24 ### 5.2 72.3 72.3 ###
2014-Jul-11 Fri ### ### 5.2 5.2 ### ### ###
2014-Jul-10 Thu ### 5.4 ### ### 9,789 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 22,982 0 76.0 76.0 0.0
2014-Jul-08 Tue 5.26 ### 5.26 ### 18,683 ### ### ### 0.0
2014-Jul-07 Mon ### ### 5.21 5.26 21.5 21.5 0.4
2014-Jul-04 Fri ### 5.45 5.25 5.25 21,271 ### 15.6 15.6 0.4
2014-Jul-03 Thu ### 5.5 ### ### 26,045 71,623 ### ### 0.0
2014-Jul-02 Wed ### 5.46 ### 5.46 19,371 52,882 86.3 86.3 ###
2014-Jul-01 Tue 5.48 5.48 ### 5.44 ### ### 0.4
2014-Jun-30 Mon 5.45 ### 5.45 5.5 80.7 80.7 0.4
2014-Jun-27 Fri 5.21 5.4 5.21 5.4 12,043 63,888 90.9 90.9 0.4
2014-Jun-26 Thu 5.2 ### 5.2 ### ### ### 0.0
2014-Jun-25 Wed ### 5.25 ### 5.25 ### ### 0.4
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 82.3 82.3 0.0
2014-Jun-20 Fri ### 5.25 ### ### ### ### 0.0
2014-Jun-19 Thu ### 5.25 ### 5.25 87.5 87.5 0.4
2014-Jun-18 Wed ### ### ### ### 11,052 0 ### ### 0.0
2014-Jun-17 Tue 5.21 5.25 5.2 5.25 76.9 76.9 0.4
2014-Jun-16 Mon 5.24 5.27 5.2 5.2 163,846 ### ### ### ###
2014-Jun-13 Fri ### ### 5.24 5.24 37,429 ### 20.0 20.0 0.4
2014-Jun-12 Thu ### ### 5.25 5.25 26.2 26.2 0.4
2014-Jun-11 Wed 5.27 5.41 5.27 5.28 74.4 74.4 0.4
2014-Jun-10 Tue 5.45 5.45 5.23 5.42 9,543 50,959 ### ### 0.4
2014-Jun-06 Fri 5.5 5.52 5.45 5.45 21,149 ### 19.9 19.9 ###
2014-Jun-05 Thu 5.55 5.55 5.49 5.5 26.1 26.1 0.4
2014-Jun-04 Wed 5.57 5.57 5.55 5.55 8,179 45,475 ### ### ###
2014-Jun-03 Tue 5.57 5.57 5.5 5.57 37,151 ### ### ### 0.4
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### 5.56 5.57 ### ### 0.4
2014-May-29 Thu ### ### ### ### 10,080 0 ### ### 0.0
2014-May-28 Wed ### ### 5.5 ### ### ### 0.0
2014-May-27 Tue 5.57 ### 5.55 ### 12,329 ### ### ### 0.0
2014-May-26 Mon ### ### 5.57 5.57 23.5 23.5 0.4
2014-May-23 Fri ### ### ### ### 17,142 0 28.9 28.9 0.0
2014-May-22 Thu ### 5.71 ### ### 22,158 ### ### ### 0.0
2014-May-21 Wed ### 5.7 ### 5.7 ### ### 0.4
2014-May-20 Tue ### 5.7 5.55 5.58 28.7 28.7 0.4
2014-May-19 Mon 5.55 5.55 5.55 5.55 17,720 98,346 80.8 80.8 ###
2014-May-16 Fri 5.7 5.7 5.55 5.55 23,670 133,143 ### ### ###
2014-May-15 Thu 5.7 5.7 ### 5.7 23,223 66,185 68.4 68.4 0.4
2014-May-14 Wed 5.72 5.75 5.72 5.75 3,589 20,582 74.8 74.8 ###
2014-May-13 Tue 5.8 5.8 5.75 5.77 26.3 26.3 0.4
2014-May-12 Mon 5.85 5.85 5.7 5.8 5,629 ### ### ### 0.4
2014-May-09 Fri 5.75 5.85 5.75 5.85 86.4 86.4 0.4
2014-May-08 Thu 5.76 5.76 5.74 5.75 ### ### ###
2014-May-07 Wed 5.75 5.8 5.75 5.8 6,353 36,688 ### ### 0.4
2014-May-06 Tue ### 5.75 ### 5.75 ### ### ###
2014-May-05 Mon 5.89 5.89 ### ### 18,379 54,126 ### ### 0.0
2014-May-02 Fri ### ### 5.89 5.89 ### ### ###
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### 5.975 ### 21,172 63,251 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 46,645 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 6 6 15,241 45,723 29.7 29.7 0.4
2014-Apr-24 Thu ### ### ### ### 23.1 23.1 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 8,827 0 77.4 77.4 0.0
2014-Apr-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Apr-15 Tue ### ### ### ### 29.9 29.9 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 75.4 75.4 0.0
2014-Apr-10 Thu ### 6.2 ### ### 13,348 41,378 78.4 78.4 0.0
2014-Apr-09 Wed ### 6.2 ### 6.2 73.7 73.7 0.4
2014-Apr-08 Tue 6.2 6.21 ### ### 14,159 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 6.2 90.5 90.5 0.4
2014-Apr-04 Fri ### ### ### ### 51,154 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 6 ### 23,941 71,823 34.4 34.4 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 6 ### ### ### 26,773 0 27.7 27.7 0.0
2014-Mar-27 Thu ### ### 5.89 ### 34.0 34.0 0.0
2014-Mar-26 Wed 5.82 5.86 5.8 5.86 29,974 174,748 ### ### 0.4
2014-Mar-25 Tue 5.79 5.84 5.79 5.82 76.9 76.9 0.4
2014-Mar-24 Mon 5.83 5.83 5.76 5.79 23.4 23.4 ###
2014-Mar-21 Fri 5.8 5.84 5.75 5.8 67.5 67.5 0.4
2014-Mar-20 Thu 5.72 5.81 5.72 5.75 83.0 83.0 ###
2014-Mar-19 Wed 5.82 5.84 5.76 5.8 ### ### 0.4
2014-Mar-18 Tue 5.8 5.84 5.79 5.82 21,172 ### ### ### 0.4
2014-Mar-17 Mon 5.72 5.8 5.72 5.8 21,788 ### ### ### 0.4
2014-Mar-14 Fri 5.73 5.73 5.7 5.73 ### ### ###
2014-Mar-13 Thu 5.7 5.73 5.7 5.73 70.9 70.9 ###
2014-Mar-12 Wed 5.72 5.73 5.7 5.7 ### ### 0.4
2014-Mar-11 Tue 5.71 5.72 ### 5.72 87,185 249,349 ### ### 0.4
2014-Mar-10 Mon 5.71 5.79 ### 5.71 19,043 55,129 73.5 73.5 0.4
2014-Mar-07 Fri ### 5.72 ### 5.7 70.5 70.5 0.4
2014-Mar-06 Thu ### ### ### ### 18,273 0 79.5 79.5 0.0
2014-Mar-05 Wed 5.55 ### 5.5 ### 83.1 83.1 0.0
2014-Mar-04 Tue 5.57 5.57 5.46 5.52 9,951 54,879 22.1 22.1 0.4
2014-Mar-03 Mon 5.7 5.7 5.56 ### 7,674 ### 33.1 33.1 0.0
2014-Feb-28 Fri ### 5.7 ### 5.7 4,045 11,528 ### ### 0.4
2014-Feb-27 Thu ### 5.7 5.5 ### 5,350 29,959 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 25,143 0 ### ### 0.0
2014-Feb-25 Tue 5.71 5.71 ### ### 9,188 ### 31.1 31.1 0.0
2014-Feb-24 Mon 5.74 5.77 5.7 5.77 8,521 ### 75.1 75.1 0.4
2014-Feb-21 Fri 5.7 5.74 ### 5.74 76.6 76.6 0.4
2014-Feb-20 Thu 5.74 5.75 ### 5.7 26.1 26.1 0.4
2014-Feb-19 Wed 5.75 5.75 5.7 5.75 22,748 ### ### ### ###
2014-Feb-18 Tue 5.8 5.8 5.75 5.75 ### ### ###
2014-Feb-17 Mon 5.82 5.87 5.82 5.86 ### ### 0.4
2014-Feb-14 Fri 5.7 5.89 ### 5.81 ### ### ###
2014-Feb-13 Thu ### 5.7 ### 5.7 71.6 71.6 0.4
2014-Feb-12 Wed ### 5.71 ### ### 16,789 ### 65.1 65.1 0.0
2014-Feb-11 Tue 5.7 5.8 ### ### ### ### 0.0
2014-Feb-10 Mon 5.7 5.8 5.7 5.8 ### ### 0.4
2014-Feb-07 Fri 5.7 5.7 ### ### 10,852 30,928 ### ### 0.0
2014-Feb-06 Thu 5.7 5.7 ### ### 22.3 22.3 0.0
2014-Feb-05 Wed 5.74 5.74 5.74 5.74 77.5 77.5 0.4
2014-Feb-04 Tue 5.77 5.86 5.675 5.77 74.3 74.3 0.4
2014-Feb-03 Mon 5.7 5.78 ### 5.75 10,085 29,145 80.1 80.1 ###
2014-Jan-31 Fri 5.7 5.78 ### 5.78 80.4 80.4 0.4
2014-Jan-30 Thu 5.76 5.79 ### 5.79 ### ### ###
2014-Jan-29 Wed 5.76 5.77 5.76 5.77 522 ### 69.9 69.9 0.4
2014-Jan-28 Tue ### 5.74 ### 5.74 12,125 ### ### ### 0.4
2014-Jan-24 Fri ### 5.74 ### 5.73 ### ### ###
2014-Jan-23 Thu ### 5.75 ### 5.7 ### ### 0.4
2014-Jan-22 Wed 5.72 5.72 5.7 5.7 22,924 ### ### ### 0.4
2014-Jan-21 Tue 5.74 5.79 5.73 5.73 2,643 15,223 24.3 24.3 ###
2014-Jan-20 Mon 5.72 5.75 5.72 5.72 9,957 ### ### ### 0.4
2014-Jan-17 Fri 5.75 5.78 5.72 5.72 ### ### 0.4
2014-Jan-16 Thu 5.79 5.79 5.75 5.75 10,078 58,150 19.0 19.0 ###
2014-Jan-15 Wed 5.76 5.79 5.72 5.79 7,288 41,942 72.1 72.1 ###
2014-Jan-14 Tue 5.79 5.79 5.79 5.79 78.9 78.9 ###
2014-Jan-13 Mon 5.8 5.88 5.8 5.8 ### ### 0.4
2014-Jan-10 Fri 5.82 5.83 5.82 5.83 ### ### ###
2014-Jan-09 Thu 5.85 5.85 5.82 5.85 ### ### 0.4
2014-Jan-08 Wed ### ### 5.87 5.87 29,723 ### 28.5 28.5 ###
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### 6 85.5 85.5 0.4
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### 5.73 ### ### 26,783 ### ### ### 0.0
2013-Dec-30 Mon ### 5.73 ### 5.73 80.9 80.9 ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 5.7 5.7 ### ### ### ### 0.0
2013-Dec-20 Fri 5.72 5.72 ### ### 30,321 ### ### ### 0.0
2013-Dec-19 Thu 5.76 5.79 5.73 5.73 ### ### ###
2013-Dec-18 Wed 5.77 5.77 5.77 5.77 2,743 15,827 77.0 77.0 0.4
2013-Dec-17 Tue 5.81 5.81 5.75 5.75 2,158 12,473 26.8 26.8 ###
2013-Dec-16 Mon 5.7 5.81 5.7 5.81 3,342 ### 85.0 85.0 ###
2013-Dec-13 Fri ### 5.85 ### 5.78 ### ### 0.4
2013-Dec-12 Thu 5.74 5.74 ### ### 39,852 114,375 ### ### 0.0
2013-Dec-11 Wed 5.81 5.81 5.72 5.73 21,346 123,059 20.5 20.5 ###
2013-Dec-10 Tue 5.81 5.81 5.81 5.81 30,275 ### 76.0 76.0 ###
2013-Dec-09 Mon 5.81 5.81 5.78 5.78 ### ### 0.4
2013-Dec-06 Fri 5.87 5.89 5.8 5.83 ### ### ###
2013-Dec-05 Thu 5.89 5.89 5.84 5.87 18,128 106,320 ### ### ###
2013-Dec-04 Wed 5.87 5.87 5.83 5.86 28,474 166,572 ### ### 0.4
2013-Dec-03 Tue 5.85 5.87 ### 5.86 25,948 76,157 76.5 76.5 0.4
2013-Dec-02 Mon 5.8 5.88 5.8 5.87 ### ### ###
2013-Nov-29 Fri 5.84 5.84 5.8 5.84 25,082 145,977 71.9 71.9 0.4
2013-Nov-28 Thu 5.8 5.85 5.8 5.85 19,581 114,059 81.7 81.7 0.4
2013-Nov-27 Wed 5.75 5.76 5.75 5.75 ### ### ###
2013-Nov-26 Tue 5.8 5.84 5.75 5.84 33,876 ### 79.7 79.7 0.4
2013-Nov-25 Mon 5.83 5.83 5.8 5.8 ### ### 0.4
2013-Nov-22 Fri 5.83 5.87 5.83 5.83 4,624 27,050 68.2 68.2 ###
2013-Nov-21 Thu 5.85 5.85 5.8 5.8 28.3 28.3 0.4
2013-Nov-20 Wed ### ### 5.82 5.82 ### ### 0.4
2013-Nov-19 Tue 5.87 ### 5.86 5.86 ### ### 0.4
2013-Nov-18 Mon ### ### 5.85 5.85 ### ### 0.4
2013-Nov-15 Fri ### ### ### ### 3,981 0 23.5 23.5 0.0
2013-Nov-14 Thu ### ### 5.85 5.87 20,242 ### ### ### ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### 5.87 5.87 23.7 23.7 ###
2013-Nov-11 Mon ### ### ### ### 26,443 0 37.8 37.8 0.0
2013-Nov-08 Fri 5.8 ### 5.78 ### 84.3 84.3 0.0
2013-Nov-07 Thu 5.8 5.89 5.76 5.76 21,820 ### 26.6 26.6 ###
2013-Nov-06 Wed 5.75 5.8 5.7 5.7 7,978 45,873 23.9 23.9 0.4
2013-Nov-05 Tue 5.72 5.73 ### ### 17,774 50,922 ### ### 0.0
2013-Nov-04 Mon ### 5.73 ### 5.73 ### ### ###
2013-Nov-01 Fri 5.86 5.87 5.76 5.76 ### ### ###
2013-Oct-31 Thu 5.86 ### 5.85 5.85 9,450 27,641 ### ### 0.4
2013-Oct-30 Wed ### 6 ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 93.9 93.9 0.0
2013-Oct-28 Mon 5.5 ### 5.49 ### 11,058 30,354 ### ### 0.0
2013-Oct-25 Fri 5.59 ### 5.59 ### ### ### 0.0
2013-Oct-24 Thu 5.56 ### 5.56 5.59 20,172 56,078 ### ### ###
2013-Oct-23 Wed 5.57 ### 5.55 ### 40,620 112,720 ### ### 0.0
2013-Oct-22 Tue 5.5 5.5 ### ### ### ### 0.0
2013-Oct-21 Mon ### ### 5.5 5.5 10,321 28,382 16.3 16.3 0.4
2013-Oct-18 Fri 5.57 ### 5.45 ### 69.8 69.8 0.0
2013-Oct-17 Thu ### ### 5.57 ### 30,572 85,143 ### ### 0.0
2013-Oct-16 Wed 5.45 ### 5.45 ### 60,779 165,622 89.2 89.2 0.0
2013-Oct-15 Tue 5.2 ### ### 5.45 93.3 93.3 ###
2013-Oct-14 Mon ### 5.2 ### ### 28,279 73,525 87.1 87.1 0.0
2013-Oct-11 Fri ### ### ### ### 82.6 82.6 0.0
2013-Oct-10 Thu ### ### 4.89 ### 80.9 80.9 0.0
2013-Oct-09 Wed ### ### 4.88 ### 44,285 108,055 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 9,280 0 30.7 30.7 0.0
2013-Oct-07 Mon ### ### ### ### 19,128 0 83.8 83.8 0.0
2013-Oct-04 Fri 4.87 ### 4.86 ### 78.3 78.3 0.0
2013-Oct-03 Thu 4.89 4.89 4.86 4.87 26.6 26.6 0.3
2013-Oct-02 Wed 4.88 ### 4.86 ### 35,651 ### 74.9 74.9 0.0
2013-Oct-01 Tue 4.89 ### 4.86 4.86 ### ### 0.3
2013-Sep-30 Mon 5 5 4.88 ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 4.85 ### 14.3 14.3 0.0
2013-Sep-24 Tue ### ### ### ### 6,750 0 27.1 27.1 0.0
2013-Sep-23 Mon ### ### ### ### 15,786 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 26.9 26.9 0.0
2013-Sep-19 Thu ### ### ### ### 83.0 83.0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 5 5 ### ### ### ### 0.0
2013-Sep-16 Mon ### 5 ### 5 ### ### 0.4
2013-Sep-13 Fri ### ### ### ### 23,926 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 21,385 0 21.4 21.4 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 11,025 0 84.8 84.8 0.0
2013-Sep-06 Fri ### ### ### ### 21.0 21.0 0.0
2013-Sep-05 Thu ### ### ### ### 82.6 82.6 0.0
2013-Sep-04 Wed ### ### ### ### 9,851 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 5 ### 5 ### ### ### 0.0
2013-Aug-30 Fri ### ### 5 5 29,886 ### 19.1 19.1 0.4
2013-Aug-29 Thu ### ### 5 5 ### ### 0.4
2013-Aug-28 Wed ### ### ### 5 ### ### 0.4
2013-Aug-27 Tue ### 5.23 ### ### ### ### 0.0
2013-Aug-26 Mon ### 5.2 ### 5.2 84.7 84.7 ###
2013-Aug-23 Fri ### ### ### ### 9,972 0 ### ### 0.0
2013-Aug-22 Thu 5.2 ### ### ### 29.8 29.8 0.0
2013-Aug-21 Wed ### ### 5.21 5.21 10,344 26,946 17.4 17.4 0.4
2013-Aug-20 Tue 5.25 5.25 5.25 5.25 73.7 73.7 0.4
2013-Aug-19 Mon ### 5.45 5.2 5.2 ### ### ###
2013-Aug-16 Fri 5.4 5.45 ### ### ### ### 0.0
2013-Aug-15 Thu ### 5.4 ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 82.2 82.2 0.0
2013-Aug-13 Tue ### ### ### ### 47,079 0 19.5 19.5 0.0
2013-Aug-12 Mon ### ### ### ### 14,342 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 4,552 0 19.8 19.8 0.0
2013-Aug-08 Thu ### ### ### ### 82.7 82.7 0.0
2013-Aug-07 Wed ### ### ### ### 40.3 40.3 0.0
2013-Aug-06 Tue ### ### ### ### 23,227 0 ### ### 0.0
2013-Aug-05 Mon ### 5.2 ### ### 54,781 ### ### ### 0.0
2013-Aug-02 Fri 5.22 5.28 ### 5.2 27,881 ### ### ### ###
2013-Aug-01 Thu 5.2 5.27 ### 5.22 29,554 77,874 ### ### 0.4
2013-Jul-31 Wed ### 5.22 ### 5.2 74.0 74.0 ###
2013-Jul-30 Tue ### ### ### ### 44,959 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### 5 ### ### 0.4
2013-Jul-24 Wed 5.2 5.2 ### 5 ### ### 0.4
2013-Jul-23 Tue 5.7 5.7 5.7 5.7 0 0.4
2013-Jul-22 Mon 5.7 5.7 5.7 5.7 0 0.4
2013-Jul-19 Fri ### 5.7 ### 5.7 26,225 74,741 ### ### 0.4
2013-Jul-18 Thu 5.7 5.7 ### ### 30.5 30.5 0.0
2013-Jul-17 Wed ### 5.73 ### ### ### ### 0.0
2013-Jul-16 Tue 5.55 ### 5.55 ### 17,884 49,628 ### ### 0.0
2013-Jul-15 Mon 5.4 5.45 ### 5.45 79.5 79.5 ###
2013-Jul-12 Fri ### 5.41 ### 5.41 84.0 84.0 ###
2013-Jul-11 Thu ### ### ### ### 3,526 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 8,843 0 24.7 24.7 0.0
2013-Jul-09 Tue ### ### ### ### 8,456 0 ### ### 0.0
2013-Jul-08 Mon 5.2 5.22 ### 5.22 10,420 ### ### ### 0.4
2013-Jul-05 Fri ### ### ### ### 22.4 22.4 0.0
2013-Jul-04 Thu 5.27 5.27 ### 5.2 24,941 ### 15.2 15.2 ###
2013-Jul-03 Wed ### ### 5.25 5.27 ### ### ###
2013-Jul-02 Tue ### ### 5.27 ### 17.8 17.8 0.0
2013-Jul-01 Mon 5.25 5.27 5.22 5.27 77.7 77.7 ###
2013-Jun-28 Fri ### ### 5.22 5.25 19.8 19.8 0.4
2013-Jun-27 Thu ### ### 5.22 5.23 27,847 72,680 ### ### ###
2013-Jun-26 Wed ### ### ### 5.4 12.7 12.7 0.4
2013-Jun-25 Tue 5.72 5.72 5.5 5.5 20,485 114,920 ### ### 0.4
2013-Jun-24 Mon ### ### 5.8 5.8 28,846 83,653 ### ### 0.4
2013-Jun-21 Fri 5.85 ### 5.85 5.87 10,551 ### 66.9 66.9 ###
2013-Jun-20 Thu 6 ### 5.8 5.8 15,651 45,387 15.7 15.7 0.4
2013-Jun-19 Wed 6 6 ### ### 25.5 25.5 0.0
2013-Jun-18 Tue ### ### ### ### 23.2 23.2 0.0
2013-Jun-17 Mon ### ### ### ### 27.8 27.8 0.0
2013-Jun-14 Fri 6 ### 6 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 10,789 0 88.0 88.0 0.0
2013-Jun-12 Wed ### ### ### ### 78.2 78.2 0.0
2013-Jun-11 Tue ### ### 6 ### ### ### 0.0
2013-Jun-07 Fri ### 6 ### 6 78.4 78.4 0.4
2013-Jun-06 Thu 6 6 ### 6 76.6 76.6 0.4
2013-Jun-05 Wed ### ### ### 6 ### ### 0.4
2013-Jun-04 Tue ### ### ### ### 17,127 0 ### ### 0.0
2013-Jun-03 Mon 6 ### ### ### ### ### 0.0
2013-May-31 Fri 6 6 6 6 ### ### 0.4
2013-May-30 Thu 6 ### 6 6 4,088 ### 75.6 75.6 0.4
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 8,274 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 9,685 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 37.3 37.3 0.0
2013-May-23 Thu ### ### ### ### 19,070 0 87.0 87.0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### 6 6 ### ### 0.4
2013-May-16 Thu ### 6.2 ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon 6 ### ### ### 20,526 0 80.9 80.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 10,322 0 26.9 26.9 0.0
2013-May-08 Wed ### ### ### ### 43,720 0 80.4 80.4 0.0
2013-May-07 Tue ### ### 5.86 ### ### ### 0.0
2013-May-06 Mon 5.85 ### 5.8 ### 47,985 139,156 ### ### 0.0
2013-May-03 Fri 5.84 5.85 5.84 5.85 8,625 ### ### ### 0.4
2013-May-02 Thu 5.79 ### 5.75 ### ### ### 0.0
2013-May-01 Wed ### ### ### 5.8 89.4 89.4 0.4
2013-Apr-30 Tue 5.45 ### 5.45 ### 87.6 87.6 0.0
2013-Apr-29 Mon 5.44 5.49 5.4 5.44 ### ### 0.4
2013-Apr-26 Fri 5.43 5.5 5.4 5.43 69.1 69.1 0.4
2013-Apr-24 Wed 5.43 5.43 ### 5.43 63.9 63.9 0.4
2013-Apr-23 Tue 5.44 5.44 5.4 5.4 30.7 30.7 0.4
2013-Apr-22 Mon 5.43 5.44 5.43 5.43 70.4 70.4 0.4
2013-Apr-19 Fri 5.44 5.45 ### ### 13,856 37,757 ### ### 0.0
2013-Apr-18 Thu ### 5.43 ### 5.43 92.3 92.3 0.4
2013-Apr-17 Wed 5.4 5.4 ### ### 21.0 21.0 0.0
2013-Apr-16 Tue ### 5.4 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 5.4 ### ### 27,121 73,226 29.7 29.7 0.0
2013-Apr-11 Thu ### ### ### ### 13,028 0 28.4 28.4 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 4,550 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 15,155 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 26,021 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 60,458 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### 5.29 ### 24,583 65,022 82.7 82.7 0.0
2013-Mar-28 Thu 5.25 5.45 5.25 5.43 18,722 ### ### ### 0.4
2013-Mar-27 Wed ### ### ### 5.22 77.7 77.7 0.4
2013-Mar-26 Tue ### ### ### 5.2 19.3 19.3 ###
2013-Mar-25 Mon 5.43 5.43 ### ### ### ### 0.0
2013-Mar-22 Fri ### 5.44 ### ### ### ### 0.0
2013-Mar-21 Thu 5.45 5.45 ### ### 24,782 ### ### ### 0.0
2013-Mar-20 Wed 5.5 5.5 5.4 5.4 ### ### 0.4
2013-Mar-19 Tue 5.5 5.55 5.45 5.5 ### ### 0.4
2013-Mar-18 Mon ### ### 5.46 5.46 ### ### ###
2013-Mar-15 Fri 5.55 ### 5.5 5.5 ### ### 0.4
2013-Mar-14 Thu 5.48 ### 5.48 5.5 80.5 80.5 0.4
2013-Mar-13 Wed 5.59 ### 5.48 5.48 28,245 ### ### ### ###
2013-Mar-12 Tue ### ### 5.5 5.5 32,751 ### 20.9 20.9 0.4
2013-Mar-11 Mon ### 5.7 ### ### ### ### 0.0
2013-Mar-08 Fri 5.75 5.76 ### ### 15.6 15.6 0.0
2013-Mar-07 Thu 5.74 5.8 5.74 5.75 ### ### ###
2013-Mar-06 Wed 5.86 5.86 5.7 5.7 ### ### 0.4
2013-Mar-05 Tue 6 6 5.86 5.86 15.5 15.5 0.4
2013-Mar-04 Mon 6 6 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Feb-28 Thu ### ### 6 ### 31,174 93,522 25.9 25.9 0.0
2013-Feb-27 Wed 6.27 6.27 ### ### 25,342 79,447 12.2 12.2 0.0
2013-Feb-26 Tue 6.2 6.24 ### ### 25.7 25.7 0.0
2013-Feb-25 Mon ### 6.25 ### 6.2 98.7 98.7 0.4
2013-Feb-22 Fri 7 7 5.82 5.82 39,356 252,271 ### ### 0.4
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 7 ### 6.87 6.88 31,645 ### 21.8 21.8 ###
2013-Feb-19 Tue ### ### 7 7 ### ### 0.5
2013-Feb-18 Mon ### ### ### ### 88.7 88.7 0.0
2013-Feb-15 Fri ### ### ### ### 16,472 0 ### ### 0.0
2013-Feb-14 Thu 7.2 7.25 ### 7.25 11,149 ### 74.0 74.0 0.5
2013-Feb-13 Wed ### 7.25 ### 7.25 16,858 ### ### ### 0.5
2013-Feb-12 Tue ### 7 ### ### 74.2 74.2 0.0
2013-Feb-11 Mon 6.8 ### 6.78 ### 19,658 66,640 ### ### 0.0
2013-Feb-08 Fri 6.84 6.84 6.75 6.75 12,978 88,185 19.3 19.3 0.5
2013-Feb-07 Thu 6.82 6.85 6.81 6.85 9,285 ### 72.7 72.7 ###
2013-Feb-06 Wed 6.8 6.85 6.8 6.82 69.9 69.9 0.5
2013-Feb-05 Tue 6.85 6.85 6.81 6.81 9,448 64,529 29.9 29.9 ###
2013-Feb-04 Mon ### 6.85 ### 6.85 45,442 ### ### ### ###
2013-Feb-01 Fri ### ### ### ### 6,180 0 ### ### 0.0
2013-Jan-31 Thu ### ### 6.58 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 16,581 0 71.1 71.1 0.0
2013-Jan-29 Tue 6.48 ### 6.47 6.58 81.5 81.5 0.5
2013-Jan-25 Fri ### ### ### ### 16,577 0 68.0 68.0 0.0
2013-Jan-24 Thu ### ### 6.58 ### 6,047 ### 69.1 69.1 0.0
2013-Jan-23 Wed 6.51 ### 6.51 ### 86.2 86.2 0.0
2013-Jan-22 Tue 6.51 ### 6.51 6.51 5,182 ### 78.3 78.3 ###
2013-Jan-21 Mon 6.55 6.55 6.51 6.51 26.4 26.4 ###
2013-Jan-18 Fri 6.7 6.7 6.51 6.54 17,249 113,929 13.3 13.3 0.5
2013-Jan-17 Thu ### 6.7 ### 6.7 73.7 73.7 0.5
2013-Jan-16 Wed 6.71 6.71 6.71 6.71 ### ### ###
2013-Jan-15 Tue 6.74 6.79 6.53 6.73 11,621 ### ### ### ###
2013-Jan-14 Mon 6.51 6.74 6.51 6.74 25,755 170,626 ### ### ###
2013-Jan-11 Fri 6.51 6.55 6.51 6.51 7,781 ### ### ### ###
2013-Jan-10 Thu 6.58 6.58 6.51 6.51 6,274 ### 20.3 20.3 ###
2013-Jan-09 Wed ### ### ### ### 19,245 0 93.2 93.2 0.0
2013-Jan-08 Tue ### ### ### 6.26 29.4 29.4 0.4
2013-Jan-07 Mon 6.55 6.55 ### ### ### ### 0.0
2013-Jan-04 Fri 6.54 6.55 6.45 6.55 ### ### 0.5
2013-Jan-03 Thu 6.4 6.55 6.4 6.55 7,272 47,086 ### ### 0.5
2013-Jan-02 Wed 6.24 ### 6.24 ### 18,820 ### 68.4 68.4 0.0
2012-Dec-31 Mon 6.24 6.25 6.2 6.2 ### ### 0.4
2012-Dec-28 Fri 6.2 6.24 6.2 6.24 75.0 75.0 0.4
2012-Dec-27 Thu 6.25 6.25 6.25 6.25 5,250 ### ### ### ###
2012-Dec-24 Mon ### 6.2 ### 6.2 ### ### 0.4
2012-Dec-21 Fri 5.88 ### 5.83 ### 89.4 89.4 0.0
2012-Dec-20 Thu 5.85 ### 5.85 ### 14,483 ### 77.5 77.5 0.0
2012-Dec-19 Wed ### ### 5.85 ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 5.87 ### ### ### 0.0
2012-Dec-17 Mon ### ### 5.89 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 9,670 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### 6 9,474 0 13.7 13.7 0.4
2012-Dec-12 Wed ### 6.2 6 ### 23.0 23.0 0.0
2012-Dec-11 Tue 6.22 6.22 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### 6.21 6.23 ### ### 0.4
2012-Dec-07 Fri ### ### 6.23 ### 10,457 32,573 67.4 67.4 0.0
2012-Dec-06 Thu ### ### 6.25 6.25 3,472 10,850 ### ### ###
2012-Dec-05 Wed 6.25 6.25 6.25 6.25 67.2 67.2 ###
2012-Dec-04 Tue 6.2 6.2 6.2 6.2 2,721 16,870 ### ### 0.4
2012-Dec-03 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2012-Nov-30 Fri ### 6.22 ### 6.2 72.6 72.6 0.4
2012-Nov-29 Thu ### ### ### ### 1,589 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### 6.2 ### ### 68.4 68.4 0.0
2012-Nov-26 Mon 6.2 6.2 6.2 6.2 4,555 28,241 74.2 74.2 0.4
2012-Nov-23 Fri 6.2 6.2 ### ### 26.4 26.4 0.0
2012-Nov-22 Thu 6.2 6.2 ### ### ### ### 0.0
2012-Nov-21 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon 6.29 6.29 ### ### ### ### 0.0
2012-Nov-16 Fri 6.4 6.41 6.25 6.26 16.2 16.2 0.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:31:41 thru 2024-03-29 00:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000