End of day Prices (full format), 76800 Days for (WBB) WIDE BAY AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 5.2
| ###
| 5.2
| ###
| 16,353
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 5.22
| 5.22
| ###
| 5.2
|
|
| 27.0
| 27.0
| ### |
2015-Mar-30 Mon
| 5.325
| 5.325
| 5.27
| 5.27
| 6,080
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 8,976
| 0
| 64.6
| 64.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 19,541
| 0
| 77.8
| 77.8
| 0.0 |
2015-Mar-24 Tue
| 5.25
| ###
| 5.25
| ###
| 26,621
| 69,880
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 5.24
| 5.28
| 5.2
| 5.25
|
|
| 74.4
| 74.4
| 0.4 |
2015-Mar-20 Fri
| ###
| ###
| 5.28
| 5.28
|
|
| 19.6
| 19.6
| 0.4 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,729
| 0
| 81.3
| 81.3
| 0.0 |
2015-Mar-17 Tue
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 5.4
| 5.48
| 5.4
| 5.48
| 5,481
| ###
| 85.6
| 85.6
| ### |
2015-Mar-13 Fri
| 5.44
| 5.44
| 5.4
| 5.4
| 25,387
| ###
| 23.7
| 23.7
| 0.4 |
2015-Mar-12 Thu
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 64.4
| 64.4
| 0.4 |
2015-Mar-11 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 5.4
| 5.48
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Mar-09 Mon
| 5.42
| 5.42
| 5.4
| 5.4
| 23,089
| ###
| 36.8
| 36.8
| 0.4 |
2015-Mar-06 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 5.4
| 5.49
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 5.55
| 5.55
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Mar-03 Tue
| 5.7
| 5.8
| ###
| 5.7
| 21,983
| 63,750
| 78.7
| 78.7
| 0.4 |
2015-Mar-02 Mon
| 5.85
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| 73.2
| 73.2
| 0.4 |
2015-Feb-26 Thu
| 5.85
| 5.85
| 5.75
| 5.75
|
|
| 18.9
| 18.9
| ### |
2015-Feb-25 Wed
| 5.75
| 5.85
| 5.75
| 5.82
|
|
| 78.6
| 78.6
| 0.4 |
2015-Feb-24 Tue
| 5.8
| 5.8
| 5.78
| 5.78
| 743
| ###
| ###
| ###
| 0.4 |
2015-Feb-23 Mon
| 5.85
| 5.85
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Feb-20 Fri
| 5.8
| 5.85
| 5.8
| 5.85
| 7,427
| ###
| 80.4
| 80.4
| 0.4 |
2015-Feb-19 Thu
| 5.82
| ###
| 5.82
| ###
| 3,480
| 10,126
| 85.0
| 85.0
| 0.0 |
2015-Feb-18 Wed
| 5.85
| 5.85
| 5.78
| 5.78
| 12,949
| ###
| 20.4
| 20.4
| 0.4 |
2015-Feb-17 Tue
| ###
| ###
| 5.85
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 5.8
| 5.85
| 5.8
| 5.85
| 12,988
| 75,655
| 75.8
| 75.8
| 0.4 |
2015-Feb-13 Fri
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 17.9
| 17.9
| 0.4 |
2015-Feb-12 Thu
| 5.85
| 5.87
| 5.85
| 5.87
| 2,657
| 15,570
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 19.4
| 19.4
| 0.4 |
2015-Feb-10 Tue
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 5.82
| ###
| 17,252
| ###
| 75.2
| 75.2
| 0.0 |
2015-Feb-06 Fri
| 5.85
| 5.85
| 5.8
| 5.82
| 25,881
| 150,756
| 26.6
| 26.6
| 0.4 |
2015-Feb-05 Thu
| 6
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 5.8
| ###
| 5.8
| ###
| 20,672
| 59,948
| 92.4
| 92.4
| 0.0 |
2015-Feb-03 Tue
| 5.71
| 5.8
| 5.7
| 5.8
| 5,350
| ###
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| 5.7
| 5.8
| 5.7
| 5.7
|
|
| 69.4
| 69.4
| 0.4 |
2015-Jan-30 Fri
| 5.56
| 5.75
| 5.56
| 5.74
| 9,349
| ###
| ###
| ###
| 0.4 |
2015-Jan-29 Thu
| 5.7
| 5.7
| 5.55
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Jan-28 Wed
| ###
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5.55
| ###
| 5.52
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jan-23 Fri
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Jan-22 Thu
| 5.45
| 5.49
| 5.45
| 5.49
| 3,375
| ###
| 79.1
| 79.1
| 0.4 |
2015-Jan-21 Wed
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-19 Mon
| 5.57
| 5.57
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 5.55
| 5.57
| 5.55
| 5.57
|
|
| 75.7
| 75.7
| 0.4 |
2015-Jan-15 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| 3,175
| ###
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 5.51
| 5.53
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2015-Jan-13 Tue
| ###
| 5.75
| ###
| ###
| 10,946
| ###
| 23.8
| 23.8
| 0.0 |
2015-Jan-12 Mon
| 5.72
| 5.75
| 5.7
| 5.75
| 30,845
| 176,587
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| 5.74
| ###
| 5.74
|
|
| 80.2
| 80.2
| 0.4 |
2015-Jan-08 Thu
| ###
| 5.7
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 5.74
| ###
| 5.7
| 42,675
| 122,477
| 85.1
| 85.1
| 0.4 |
2015-Jan-06 Tue
| 5.75
| 5.75
| ###
| ###
| 12,074
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jan-05 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-02 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-31 Wed
| 5.29
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 5.27
| 5.29
| 5.25
| 5.25
| 21,350
| ###
| 33.7
| 33.7
| 0.4 |
2014-Dec-29 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 5.2
| 5.25
| ###
| 5.25
| 6,972
| ###
| 84.8
| 84.8
| 0.4 |
2014-Dec-22 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 5.24
| 5.25
| 5.24
| 5.25
| 3,670
| 19,249
| 71.0
| 71.0
| 0.4 |
2014-Dec-10 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Dec-09 Tue
| 5.2
| 5.2
| ###
| ###
| 10,950
| 28,470
| 38.4
| 38.4
| 0.0 |
2014-Dec-08 Mon
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| 71.6
| 71.6
| 0.4 |
2014-Dec-05 Fri
| 5.24
| 5.24
| 5.24
| 5.24
| 5,189
| ###
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| 5.22
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 5.24
| 5.24
| 5.24
| 5.24
| 148
| 775
| ###
| ###
| 0.4 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 18,084
| 0
| 35.1
| 35.1
| 0.0 |
2014-Nov-26 Wed
| 5.22
| 5.22
| ###
| ###
| 6,789
| ###
| 18.0
| 18.0
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 5.22
| 5.28
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-Nov-20 Thu
| 5.23
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| 5.23
| 5.25
| 5.21
| 5.24
| 26,850
| 140,425
| ###
| ###
| 0.4 |
2014-Nov-18 Tue
| 5.25
| 5.28
| 5.23
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-Nov-17 Mon
| 5.23
| 5.28
| 5.23
| 5.24
| 16,350
| ###
| 82.1
| 82.1
| 0.4 |
2014-Nov-14 Fri
| 5.23
| 5.25
| 5.21
| 5.25
| 2,247
| 11,751
| 75.4
| 75.4
| 0.4 |
2014-Nov-13 Thu
| 5.21
| 5.25
| 5.21
| 5.23
|
|
| 78.4
| 78.4
| ### |
2014-Nov-12 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2014-Nov-11 Tue
| ###
| 5.25
| ###
| 5.25
| 4,056
| 10,647
| ###
| ###
| 0.4 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,574
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 5.2
| 5.2
| ###
| ###
| 2,485
| ###
| 28.0
| 28.0
| 0.0 |
2014-Nov-06 Thu
| 5.23
| 5.23
| ###
| ###
| 22,953
| 60,022
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 5.21
| 5.26
| 5.2
| 5.26
| 17,484
| 91,441
| 82.6
| 82.6
| 0.4 |
2014-Nov-04 Tue
| 5.25
| 5.25
| 5.2
| 5.21
|
|
| 20.9
| 20.9
| 0.4 |
2014-Nov-03 Mon
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 76.8
| 76.8
| 0.4 |
2014-Oct-31 Fri
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 8,577
| 45,029
| 74.6
| 74.6
| 0.4 |
2014-Oct-29 Wed
| ###
| ###
| 5.28
| 5.28
| 7,423
| ###
| ###
| ###
| 0.4 |
2014-Oct-28 Tue
| ###
| ###
| 5.21
| 5.21
| 25,450
| ###
| 14.8
| 14.8
| 0.4 |
2014-Oct-27 Mon
| 5.4
| 5.4
| ###
| ###
| 10,348
| ###
| 23.6
| 23.6
| 0.0 |
2014-Oct-24 Fri
| 5.25
| 5.4
| 5.22
| 5.4
|
|
| 88.7
| 88.7
| 0.4 |
2014-Oct-23 Thu
| ###
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Oct-22 Wed
| 5.21
| 5.21
| ###
| 5.2
|
|
| 27.0
| 27.0
| ### |
2014-Oct-21 Tue
| 5.2
| 5.25
| 5.2
| 5.2
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 5.2
| 5.2
| ###
| 5.2
| 15,448
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 5.2
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| 5.2
| ###
| 5.2
| 18,385
| ###
| 76.6
| 76.6
| ### |
2014-Oct-15 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Oct-14 Tue
| ###
| 5.2
| ###
| ###
| 7,587
| 19,726
| 62.0
| 62.0
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 10,527
| 0
| 32.9
| 32.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 11,742
| ###
| 65.6
| 65.6
| 0.4 |
2014-Oct-08 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 579
| 0
| 35.0
| 35.0
| 0.0 |
2014-Oct-03 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 5.41
| 5.41
| ###
| 5.4
| 5,072
| ###
| 32.4
| 32.4
| 0.4 |
2014-Oct-01 Wed
| 5.45
| 5.45
| 5.41
| 5.41
| 37,742
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 5.47
| 5.48
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Sep-26 Fri
| 5.5
| 5.5
| 5.46
| 5.46
| 3,779
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 5.48
| 5.53
| 5.48
| 5.52
|
|
| 81.3
| 81.3
| 0.4 |
2014-Sep-24 Wed
| 5.54
| 5.54
| 5.46
| 5.53
| 14,582
| ###
| 35.7
| 35.7
| ### |
2014-Sep-23 Tue
| 5.51
| 5.51
| 5.47
| 5.48
| 34,548
| ###
| 24.6
| 24.6
| ### |
2014-Sep-22 Mon
| 5.5
| 5.55
| 5.5
| 5.55
| 31,474
| ###
| ###
| ###
| ### |
2014-Sep-19 Fri
| 5.55
| 5.56
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 5.43
| 5.43
| 5.43
| 5.43
| 3,648
| ###
| ###
| ###
| 0.4 |
2014-Sep-17 Wed
| 5.41
| 5.5
| 5.41
| 5.43
| 10,889
| ###
| 81.3
| 81.3
| 0.4 |
2014-Sep-16 Tue
| 5.45
| 5.55
| 5.4
| 5.4
|
|
| 27.7
| 27.7
| 0.4 |
2014-Sep-15 Mon
| 5.5
| 5.5
| 5.23
| 5.45
| 7,220
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 21.7
| 21.7
| 0.4 |
2014-Sep-11 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 5.48
| 5.48
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 5.73
| ###
| ###
| 27,943
| 80,056
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 5.74
| 5.74
| ###
| ###
| 13,886
| 39,852
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 5.71
| 5.74
| 5.7
| 5.74
| 7,653
| 43,775
| 81.9
| 81.9
| 0.4 |
2014-Sep-04 Thu
| 5.71
| 5.74
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Sep-03 Wed
| 5.71
| 5.75
| 5.7
| 5.7
| 3,971
| ###
| 29.3
| 29.3
| 0.4 |
2014-Sep-02 Tue
| 5.75
| 5.79
| 5.7
| 5.7
|
|
| 21.3
| 21.3
| 0.4 |
2014-Sep-01 Mon
| 5.79
| 5.8
| 5.72
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Aug-29 Fri
| 5.7
| 5.8
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Aug-28 Thu
| 5.75
| 5.8
| 5.75
| 5.75
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 5.55
| 5.7
| 5.55
| ###
| 21,471
| 120,774
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 5.5
| 5.52
| 5.5
| 5.51
| 5,173
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 5.7
| 5.47
| 5.5
|
|
| 11.7
| 11.7
| 0.4 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 5.45
| 5.7
| 5.45
| ###
| 850
| ###
| 89.6
| 89.6
| 0.0 |
2014-Aug-19 Tue
| 5.55
| 5.7
| 5.45
| 5.5
| 18,185
| 101,381
| 21.2
| 21.2
| 0.4 |
2014-Aug-18 Mon
| 5.45
| 5.55
| 5.45
| 5.55
| 5,126
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 5.5
| 5.51
| 5.45
| 5.45
|
|
| 20.1
| 20.1
| ### |
2014-Aug-14 Thu
| 5.49
| 5.52
| 5.49
| 5.52
|
|
| 72.3
| 72.3
| 0.4 |
2014-Aug-13 Wed
| 5.5
| 5.56
| 5.5
| 5.56
|
|
| 81.2
| 81.2
| 0.4 |
2014-Aug-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 60.6
| 60.6
| 0.4 |
2014-Aug-11 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 2,357
| ###
| 73.1
| 73.1
| 0.4 |
2014-Aug-08 Fri
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| 25.2
| 25.2
| 0.4 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 5.56
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 5.7
| ###
| ###
| 14,587
| 41,572
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 5.5
| 5.56
| 5.5
| 5.56
| 2,247
| 12,425
| ###
| ###
| 0.4 |
2014-Jul-28 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| 18.9
| 18.9
| 0.4 |
2014-Jul-25 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 5.55
| ###
| 5.55
| ###
| 10,874
| 30,175
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 5.48
| 5.7
| 5.48
| 5.7
| 14,855
| ###
| ###
| ###
| 0.4 |
2014-Jul-22 Tue
| 5.42
| 5.5
| 5.42
| 5.49
| 30,586
| ###
| 83.1
| 83.1
| 0.4 |
2014-Jul-21 Mon
| 5.41
| 5.49
| 5.41
| 5.46
|
|
| 79.0
| 79.0
| ### |
2014-Jul-18 Fri
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Jul-17 Thu
| 5.25
| ###
| 5.22
| ###
| 17,320
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 5.29
| ###
| 5.25
| ###
| 14,071
| ###
| 71.6
| 71.6
| 0.0 |
2014-Jul-15 Tue
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Jul-14 Mon
| 5.2
| 5.24
| ###
| 5.2
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 5.4
| ###
| ###
| 9,789
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 22,982
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 5.26
| ###
| 5.26
| ###
| 18,683
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 5.21
| 5.26
|
|
| 21.5
| 21.5
| 0.4 |
2014-Jul-04 Fri
| ###
| 5.45
| 5.25
| 5.25
| 21,271
| ###
| 15.6
| 15.6
| 0.4 |
2014-Jul-03 Thu
| ###
| 5.5
| ###
| ###
| 26,045
| 71,623
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 5.46
| ###
| 5.46
| 19,371
| 52,882
| 86.3
| 86.3
| ### |
2014-Jul-01 Tue
| 5.48
| 5.48
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2014-Jun-30 Mon
| 5.45
| ###
| 5.45
| 5.5
|
|
| 80.7
| 80.7
| 0.4 |
2014-Jun-27 Fri
| 5.21
| 5.4
| 5.21
| 5.4
| 12,043
| 63,888
| 90.9
| 90.9
| 0.4 |
2014-Jun-26 Thu
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Jun-20 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 87.5
| 87.5
| 0.4 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 11,052
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 5.21
| 5.25
| 5.2
| 5.25
|
|
| 76.9
| 76.9
| 0.4 |
2014-Jun-16 Mon
| 5.24
| 5.27
| 5.2
| 5.2
| 163,846
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| 5.24
| 5.24
| 37,429
| ###
| 20.0
| 20.0
| 0.4 |
2014-Jun-12 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| 26.2
| 26.2
| 0.4 |
2014-Jun-11 Wed
| 5.27
| 5.41
| 5.27
| 5.28
|
|
| 74.4
| 74.4
| 0.4 |
2014-Jun-10 Tue
| 5.45
| 5.45
| 5.23
| 5.42
| 9,543
| 50,959
| ###
| ###
| 0.4 |
2014-Jun-06 Fri
| 5.5
| 5.52
| 5.45
| 5.45
| 21,149
| ###
| 19.9
| 19.9
| ### |
2014-Jun-05 Thu
| 5.55
| 5.55
| 5.49
| 5.5
|
|
| 26.1
| 26.1
| 0.4 |
2014-Jun-04 Wed
| 5.57
| 5.57
| 5.55
| 5.55
| 8,179
| 45,475
| ###
| ###
| ### |
2014-Jun-03 Tue
| 5.57
| 5.57
| 5.5
| 5.57
| 37,151
| ###
| ###
| ###
| 0.4 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 5.57
| ###
| 5.55
| ###
| 12,329
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| 23.5
| 23.5
| 0.4 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 17,142
| 0
| 28.9
| 28.9
| 0.0 |
2014-May-22 Thu
| ###
| 5.71
| ###
| ###
| 22,158
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-May-20 Tue
| ###
| 5.7
| 5.55
| 5.58
|
|
| 28.7
| 28.7
| 0.4 |
2014-May-19 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 17,720
| 98,346
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 5.7
| 5.7
| 5.55
| 5.55
| 23,670
| 133,143
| ###
| ###
| ### |
2014-May-15 Thu
| 5.7
| 5.7
| ###
| 5.7
| 23,223
| 66,185
| 68.4
| 68.4
| 0.4 |
2014-May-14 Wed
| 5.72
| 5.75
| 5.72
| 5.75
| 3,589
| 20,582
| 74.8
| 74.8
| ### |
2014-May-13 Tue
| 5.8
| 5.8
| 5.75
| 5.77
|
|
| 26.3
| 26.3
| 0.4 |
2014-May-12 Mon
| 5.85
| 5.85
| 5.7
| 5.8
| 5,629
| ###
| ###
| ###
| 0.4 |
2014-May-09 Fri
| 5.75
| 5.85
| 5.75
| 5.85
|
|
| 86.4
| 86.4
| 0.4 |
2014-May-08 Thu
| 5.76
| 5.76
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| 5.75
| 5.8
| 5.75
| 5.8
| 6,353
| 36,688
| ###
| ###
| 0.4 |
2014-May-06 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 5.89
| 5.89
| ###
| ###
| 18,379
| 54,126
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 5.975
| ###
| 21,172
| 63,251
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 46,645
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 6
| 6
| 15,241
| 45,723
| 29.7
| 29.7
| 0.4 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,827
| 0
| 77.4
| 77.4
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-Apr-10 Thu
| ###
| 6.2
| ###
| ###
| 13,348
| 41,378
| 78.4
| 78.4
| 0.0 |
2014-Apr-09 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 73.7
| 73.7
| 0.4 |
2014-Apr-08 Tue
| 6.2
| 6.21
| ###
| ###
| 14,159
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| 6.2
|
|
| 90.5
| 90.5
| 0.4 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 51,154
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 6
| ###
| 23,941
| 71,823
| 34.4
| 34.4
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 6
| ###
| ###
| ###
| 26,773
| 0
| 27.7
| 27.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 5.89
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Mar-26 Wed
| 5.82
| 5.86
| 5.8
| 5.86
| 29,974
| 174,748
| ###
| ###
| 0.4 |
2014-Mar-25 Tue
| 5.79
| 5.84
| 5.79
| 5.82
|
|
| 76.9
| 76.9
| 0.4 |
2014-Mar-24 Mon
| 5.83
| 5.83
| 5.76
| 5.79
|
|
| 23.4
| 23.4
| ### |
2014-Mar-21 Fri
| 5.8
| 5.84
| 5.75
| 5.8
|
|
| 67.5
| 67.5
| 0.4 |
2014-Mar-20 Thu
| 5.72
| 5.81
| 5.72
| 5.75
|
|
| 83.0
| 83.0
| ### |
2014-Mar-19 Wed
| 5.82
| 5.84
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Mar-18 Tue
| 5.8
| 5.84
| 5.79
| 5.82
| 21,172
| ###
| ###
| ###
| 0.4 |
2014-Mar-17 Mon
| 5.72
| 5.8
| 5.72
| 5.8
| 21,788
| ###
| ###
| ###
| 0.4 |
2014-Mar-14 Fri
| 5.73
| 5.73
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 5.7
| 5.73
| 5.7
| 5.73
|
|
| 70.9
| 70.9
| ### |
2014-Mar-12 Wed
| 5.72
| 5.73
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Mar-11 Tue
| 5.71
| 5.72
| ###
| 5.72
| 87,185
| 249,349
| ###
| ###
| 0.4 |
2014-Mar-10 Mon
| 5.71
| 5.79
| ###
| 5.71
| 19,043
| 55,129
| 73.5
| 73.5
| 0.4 |
2014-Mar-07 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| 70.5
| 70.5
| 0.4 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 18,273
| 0
| 79.5
| 79.5
| 0.0 |
2014-Mar-05 Wed
| 5.55
| ###
| 5.5
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Mar-04 Tue
| 5.57
| 5.57
| 5.46
| 5.52
| 9,951
| 54,879
| 22.1
| 22.1
| 0.4 |
2014-Mar-03 Mon
| 5.7
| 5.7
| 5.56
| ###
| 7,674
| ###
| 33.1
| 33.1
| 0.0 |
2014-Feb-28 Fri
| ###
| 5.7
| ###
| 5.7
| 4,045
| 11,528
| ###
| ###
| 0.4 |
2014-Feb-27 Thu
| ###
| 5.7
| 5.5
| ###
| 5,350
| 29,959
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 5.71
| 5.71
| ###
| ###
| 9,188
| ###
| 31.1
| 31.1
| 0.0 |
2014-Feb-24 Mon
| 5.74
| 5.77
| 5.7
| 5.77
| 8,521
| ###
| 75.1
| 75.1
| 0.4 |
2014-Feb-21 Fri
| 5.7
| 5.74
| ###
| 5.74
|
|
| 76.6
| 76.6
| 0.4 |
2014-Feb-20 Thu
| 5.74
| 5.75
| ###
| 5.7
|
|
| 26.1
| 26.1
| 0.4 |
2014-Feb-19 Wed
| 5.75
| 5.75
| 5.7
| 5.75
| 22,748
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 5.8
| 5.8
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 5.82
| 5.87
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2014-Feb-14 Fri
| 5.7
| 5.89
| ###
| 5.81
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 71.6
| 71.6
| 0.4 |
2014-Feb-12 Wed
| ###
| 5.71
| ###
| ###
| 16,789
| ###
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 5.7
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Feb-07 Fri
| 5.7
| 5.7
| ###
| ###
| 10,852
| 30,928
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Feb-05 Wed
| 5.74
| 5.74
| 5.74
| 5.74
|
|
| 77.5
| 77.5
| 0.4 |
2014-Feb-04 Tue
| 5.77
| 5.86
| 5.675
| 5.77
|
|
| 74.3
| 74.3
| 0.4 |
2014-Feb-03 Mon
| 5.7
| 5.78
| ###
| 5.75
| 10,085
| 29,145
| 80.1
| 80.1
| ### |
2014-Jan-31 Fri
| 5.7
| 5.78
| ###
| 5.78
|
|
| 80.4
| 80.4
| 0.4 |
2014-Jan-30 Thu
| 5.76
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 5.76
| 5.77
| 5.76
| 5.77
| 522
| ###
| 69.9
| 69.9
| 0.4 |
2014-Jan-28 Tue
| ###
| 5.74
| ###
| 5.74
| 12,125
| ###
| ###
| ###
| 0.4 |
2014-Jan-24 Fri
| ###
| 5.74
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Jan-22 Wed
| 5.72
| 5.72
| 5.7
| 5.7
| 22,924
| ###
| ###
| ###
| 0.4 |
2014-Jan-21 Tue
| 5.74
| 5.79
| 5.73
| 5.73
| 2,643
| 15,223
| 24.3
| 24.3
| ### |
2014-Jan-20 Mon
| 5.72
| 5.75
| 5.72
| 5.72
| 9,957
| ###
| ###
| ###
| 0.4 |
2014-Jan-17 Fri
| 5.75
| 5.78
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Jan-16 Thu
| 5.79
| 5.79
| 5.75
| 5.75
| 10,078
| 58,150
| 19.0
| 19.0
| ### |
2014-Jan-15 Wed
| 5.76
| 5.79
| 5.72
| 5.79
| 7,288
| 41,942
| 72.1
| 72.1
| ### |
2014-Jan-14 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 5.8
| 5.88
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jan-10 Fri
| 5.82
| 5.83
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 5.85
| 5.85
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Jan-08 Wed
| ###
| ###
| 5.87
| 5.87
| 29,723
| ###
| 28.5
| 28.5
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| 6
|
|
| 85.5
| 85.5
| 0.4 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| 5.73
| ###
| ###
| 26,783
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| 80.9
| 80.9
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 5.72
| 5.72
| ###
| ###
| 30,321
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 5.76
| 5.79
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 5.77
| 5.77
| 5.77
| 5.77
| 2,743
| 15,827
| 77.0
| 77.0
| 0.4 |
2013-Dec-17 Tue
| 5.81
| 5.81
| 5.75
| 5.75
| 2,158
| 12,473
| 26.8
| 26.8
| ### |
2013-Dec-16 Mon
| 5.7
| 5.81
| 5.7
| 5.81
| 3,342
| ###
| 85.0
| 85.0
| ### |
2013-Dec-13 Fri
| ###
| 5.85
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2013-Dec-12 Thu
| 5.74
| 5.74
| ###
| ###
| 39,852
| 114,375
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 5.81
| 5.81
| 5.72
| 5.73
| 21,346
| 123,059
| 20.5
| 20.5
| ### |
2013-Dec-10 Tue
| 5.81
| 5.81
| 5.81
| 5.81
| 30,275
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 5.81
| 5.81
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2013-Dec-06 Fri
| 5.87
| 5.89
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 5.89
| 5.89
| 5.84
| 5.87
| 18,128
| 106,320
| ###
| ###
| ### |
2013-Dec-04 Wed
| 5.87
| 5.87
| 5.83
| 5.86
| 28,474
| 166,572
| ###
| ###
| 0.4 |
2013-Dec-03 Tue
| 5.85
| 5.87
| ###
| 5.86
| 25,948
| 76,157
| 76.5
| 76.5
| 0.4 |
2013-Dec-02 Mon
| 5.8
| 5.88
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 5.84
| 5.84
| 5.8
| 5.84
| 25,082
| 145,977
| 71.9
| 71.9
| 0.4 |
2013-Nov-28 Thu
| 5.8
| 5.85
| 5.8
| 5.85
| 19,581
| 114,059
| 81.7
| 81.7
| 0.4 |
2013-Nov-27 Wed
| 5.75
| 5.76
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 5.8
| 5.84
| 5.75
| 5.84
| 33,876
| ###
| 79.7
| 79.7
| 0.4 |
2013-Nov-25 Mon
| 5.83
| 5.83
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2013-Nov-22 Fri
| 5.83
| 5.87
| 5.83
| 5.83
| 4,624
| 27,050
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 28.3
| 28.3
| 0.4 |
2013-Nov-20 Wed
| ###
| ###
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Nov-19 Tue
| 5.87
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2013-Nov-18 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,981
| 0
| 23.5
| 23.5
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 5.85
| 5.87
| 20,242
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 5.87
| 5.87
|
|
| 23.7
| 23.7
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 26,443
| 0
| 37.8
| 37.8
| 0.0 |
2013-Nov-08 Fri
| 5.8
| ###
| 5.78
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Nov-07 Thu
| 5.8
| 5.89
| 5.76
| 5.76
| 21,820
| ###
| 26.6
| 26.6
| ### |
2013-Nov-06 Wed
| 5.75
| 5.8
| 5.7
| 5.7
| 7,978
| 45,873
| 23.9
| 23.9
| 0.4 |
2013-Nov-05 Tue
| 5.72
| 5.73
| ###
| ###
| 17,774
| 50,922
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 5.86
| 5.87
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 5.86
| ###
| 5.85
| 5.85
| 9,450
| 27,641
| ###
| ###
| 0.4 |
2013-Oct-30 Wed
| ###
| 6
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Oct-28 Mon
| 5.5
| ###
| 5.49
| ###
| 11,058
| 30,354
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 5.56
| ###
| 5.56
| 5.59
| 20,172
| 56,078
| ###
| ###
| ### |
2013-Oct-23 Wed
| 5.57
| ###
| 5.55
| ###
| 40,620
| 112,720
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 5.5
| 5.5
| 10,321
| 28,382
| 16.3
| 16.3
| 0.4 |
2013-Oct-18 Fri
| 5.57
| ###
| 5.45
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 5.57
| ###
| 30,572
| 85,143
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 5.45
| ###
| 5.45
| ###
| 60,779
| 165,622
| 89.2
| 89.2
| 0.0 |
2013-Oct-15 Tue
| 5.2
| ###
| ###
| 5.45
|
|
| 93.3
| 93.3
| ### |
2013-Oct-14 Mon
| ###
| 5.2
| ###
| ###
| 28,279
| 73,525
| 87.1
| 87.1
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 4.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 4.88
| ###
| 44,285
| 108,055
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,280
| 0
| 30.7
| 30.7
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 19,128
| 0
| 83.8
| 83.8
| 0.0 |
2013-Oct-04 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Oct-03 Thu
| 4.89
| 4.89
| 4.86
| 4.87
|
|
| 26.6
| 26.6
| 0.3 |
2013-Oct-02 Wed
| 4.88
| ###
| 4.86
| ###
| 35,651
| ###
| 74.9
| 74.9
| 0.0 |
2013-Oct-01 Tue
| 4.89
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Sep-30 Mon
| 5
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 4.85
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 27.1
| 27.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 15,786
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 23,926
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,385
| 0
| 21.4
| 21.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 11,025
| 0
| 84.8
| 84.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 9,851
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 5
| 5
| 29,886
| ###
| 19.1
| 19.1
| 0.4 |
2013-Aug-29 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Aug-27 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 84.7
| 84.7
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,972
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 5.2
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 5.21
| 5.21
| 10,344
| 26,946
| 17.4
| 17.4
| 0.4 |
2013-Aug-20 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 73.7
| 73.7
| 0.4 |
2013-Aug-19 Mon
| ###
| 5.45
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 47,079
| 0
| 19.5
| 19.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,552
| 0
| 19.8
| 19.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 23,227
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 5.2
| ###
| ###
| 54,781
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 5.22
| 5.28
| ###
| 5.2
| 27,881
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| 5.2
| 5.27
| ###
| 5.22
| 29,554
| 77,874
| ###
| ###
| 0.4 |
2013-Jul-31 Wed
| ###
| 5.22
| ###
| 5.2
|
|
| 74.0
| 74.0
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 44,959
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Jul-24 Wed
| 5.2
| 5.2
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Jul-23 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2013-Jul-22 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2013-Jul-19 Fri
| ###
| 5.7
| ###
| 5.7
| 26,225
| 74,741
| ###
| ###
| 0.4 |
2013-Jul-18 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2013-Jul-17 Wed
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 5.55
| ###
| 5.55
| ###
| 17,884
| 49,628
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 5.4
| 5.45
| ###
| 5.45
|
|
| 79.5
| 79.5
| ### |
2013-Jul-12 Fri
| ###
| 5.41
| ###
| 5.41
|
|
| 84.0
| 84.0
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,526
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 8,843
| 0
| 24.7
| 24.7
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 8,456
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 5.2
| 5.22
| ###
| 5.22
| 10,420
| ###
| ###
| ###
| 0.4 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jul-04 Thu
| 5.27
| 5.27
| ###
| 5.2
| 24,941
| ###
| 15.2
| 15.2
| ### |
2013-Jul-03 Wed
| ###
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 5.27
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jul-01 Mon
| 5.25
| 5.27
| 5.22
| 5.27
|
|
| 77.7
| 77.7
| ### |
2013-Jun-28 Fri
| ###
| ###
| 5.22
| 5.25
|
|
| 19.8
| 19.8
| 0.4 |
2013-Jun-27 Thu
| ###
| ###
| 5.22
| 5.23
| 27,847
| 72,680
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| 5.4
|
|
| 12.7
| 12.7
| 0.4 |
2013-Jun-25 Tue
| 5.72
| 5.72
| 5.5
| 5.5
| 20,485
| 114,920
| ###
| ###
| 0.4 |
2013-Jun-24 Mon
| ###
| ###
| 5.8
| 5.8
| 28,846
| 83,653
| ###
| ###
| 0.4 |
2013-Jun-21 Fri
| 5.85
| ###
| 5.85
| 5.87
| 10,551
| ###
| 66.9
| 66.9
| ### |
2013-Jun-20 Thu
| 6
| ###
| 5.8
| 5.8
| 15,651
| 45,387
| 15.7
| 15.7
| 0.4 |
2013-Jun-19 Wed
| 6
| 6
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jun-14 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,789
| 0
| 88.0
| 88.0
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 6
| ###
| 6
|
|
| 78.4
| 78.4
| 0.4 |
2013-Jun-06 Thu
| 6
| 6
| ###
| 6
|
|
| 76.6
| 76.6
| 0.4 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 17,127
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-May-30 Thu
| 6
| ###
| 6
| 6
| 4,088
| ###
| 75.6
| 75.6
| 0.4 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 9,685
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 19,070
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-May-16 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 6
| ###
| ###
| ###
| 20,526
| 0
| 80.9
| 80.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 10,322
| 0
| 26.9
| 26.9
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 43,720
| 0
| 80.4
| 80.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 5.85
| ###
| 5.8
| ###
| 47,985
| 139,156
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 5.84
| 5.85
| 5.84
| 5.85
| 8,625
| ###
| ###
| ###
| 0.4 |
2013-May-02 Thu
| 5.79
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| 5.8
|
|
| 89.4
| 89.4
| 0.4 |
2013-Apr-30 Tue
| 5.45
| ###
| 5.45
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Apr-29 Mon
| 5.44
| 5.49
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2013-Apr-26 Fri
| 5.43
| 5.5
| 5.4
| 5.43
|
|
| 69.1
| 69.1
| 0.4 |
2013-Apr-24 Wed
| 5.43
| 5.43
| ###
| 5.43
|
|
| 63.9
| 63.9
| 0.4 |
2013-Apr-23 Tue
| 5.44
| 5.44
| 5.4
| 5.4
|
|
| 30.7
| 30.7
| 0.4 |
2013-Apr-22 Mon
| 5.43
| 5.44
| 5.43
| 5.43
|
|
| 70.4
| 70.4
| 0.4 |
2013-Apr-19 Fri
| 5.44
| 5.45
| ###
| ###
| 13,856
| 37,757
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 5.43
| ###
| 5.43
|
|
| 92.3
| 92.3
| 0.4 |
2013-Apr-17 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Apr-16 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 5.4
| ###
| ###
| 27,121
| 73,226
| 29.7
| 29.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 13,028
| 0
| 28.4
| 28.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 15,155
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 60,458
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 5.29
| ###
| 24,583
| 65,022
| 82.7
| 82.7
| 0.0 |
2013-Mar-28 Thu
| 5.25
| 5.45
| 5.25
| 5.43
| 18,722
| ###
| ###
| ###
| 0.4 |
2013-Mar-27 Wed
| ###
| ###
| ###
| 5.22
|
|
| 77.7
| 77.7
| 0.4 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 5.2
|
|
| 19.3
| 19.3
| ### |
2013-Mar-25 Mon
| 5.43
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 5.45
| 5.45
| ###
| ###
| 24,782
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Mar-19 Tue
| 5.5
| 5.55
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| ###
| ###
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 5.55
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Mar-14 Thu
| 5.48
| ###
| 5.48
| 5.5
|
|
| 80.5
| 80.5
| 0.4 |
2013-Mar-13 Wed
| 5.59
| ###
| 5.48
| 5.48
| 28,245
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 5.5
| 5.5
| 32,751
| ###
| 20.9
| 20.9
| 0.4 |
2013-Mar-11 Mon
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 5.75
| 5.76
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Mar-07 Thu
| 5.74
| 5.8
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.86
| 5.86
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Mar-05 Tue
| 6
| 6
| 5.86
| 5.86
|
|
| 15.5
| 15.5
| 0.4 |
2013-Mar-04 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 6
| ###
| 31,174
| 93,522
| 25.9
| 25.9
| 0.0 |
2013-Feb-27 Wed
| 6.27
| 6.27
| ###
| ###
| 25,342
| 79,447
| 12.2
| 12.2
| 0.0 |
2013-Feb-26 Tue
| 6.2
| 6.24
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Feb-25 Mon
| ###
| 6.25
| ###
| 6.2
|
|
| 98.7
| 98.7
| 0.4 |
2013-Feb-22 Fri
| 7
| 7
| 5.82
| 5.82
| 39,356
| 252,271
| ###
| ###
| 0.4 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 7
| ###
| 6.87
| 6.88
| 31,645
| ###
| 21.8
| 21.8
| ### |
2013-Feb-19 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 16,472
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 7.2
| 7.25
| ###
| 7.25
| 11,149
| ###
| 74.0
| 74.0
| 0.5 |
2013-Feb-13 Wed
| ###
| 7.25
| ###
| 7.25
| 16,858
| ###
| ###
| ###
| 0.5 |
2013-Feb-12 Tue
| ###
| 7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Feb-11 Mon
| 6.8
| ###
| 6.78
| ###
| 19,658
| 66,640
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 6.84
| 6.84
| 6.75
| 6.75
| 12,978
| 88,185
| 19.3
| 19.3
| 0.5 |
2013-Feb-07 Thu
| 6.82
| 6.85
| 6.81
| 6.85
| 9,285
| ###
| 72.7
| 72.7
| ### |
2013-Feb-06 Wed
| 6.8
| 6.85
| 6.8
| 6.82
|
|
| 69.9
| 69.9
| 0.5 |
2013-Feb-05 Tue
| 6.85
| 6.85
| 6.81
| 6.81
| 9,448
| 64,529
| 29.9
| 29.9
| ### |
2013-Feb-04 Mon
| ###
| 6.85
| ###
| 6.85
| 45,442
| ###
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,180
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 6.58
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 16,581
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 6.48
| ###
| 6.47
| 6.58
|
|
| 81.5
| 81.5
| 0.5 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,577
| 0
| 68.0
| 68.0
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 6.58
| ###
| 6,047
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 6.51
| ###
| 6.51
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Jan-22 Tue
| 6.51
| ###
| 6.51
| 6.51
| 5,182
| ###
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| 26.4
| 26.4
| ### |
2013-Jan-18 Fri
| 6.7
| 6.7
| 6.51
| 6.54
| 17,249
| 113,929
| 13.3
| 13.3
| 0.5 |
2013-Jan-17 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| 73.7
| 73.7
| 0.5 |
2013-Jan-16 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 6.74
| 6.79
| 6.53
| 6.73
| 11,621
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 6.51
| 6.74
| 6.51
| 6.74
| 25,755
| 170,626
| ###
| ###
| ### |
2013-Jan-11 Fri
| 6.51
| 6.55
| 6.51
| 6.51
| 7,781
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 6.58
| 6.58
| 6.51
| 6.51
| 6,274
| ###
| 20.3
| 20.3
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 19,245
| 0
| 93.2
| 93.2
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| 6.26
|
|
| 29.4
| 29.4
| 0.4 |
2013-Jan-07 Mon
| 6.55
| 6.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 6.54
| 6.55
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2013-Jan-03 Thu
| 6.4
| 6.55
| 6.4
| 6.55
| 7,272
| 47,086
| ###
| ###
| 0.5 |
2013-Jan-02 Wed
| 6.24
| ###
| 6.24
| ###
| 18,820
| ###
| 68.4
| 68.4
| 0.0 |
2012-Dec-31 Mon
| 6.24
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Dec-28 Fri
| 6.2
| 6.24
| 6.2
| 6.24
|
|
| 75.0
| 75.0
| 0.4 |
2012-Dec-27 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 5,250
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Dec-21 Fri
| 5.88
| ###
| 5.83
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Dec-20 Thu
| 5.85
| ###
| 5.85
| ###
| 14,483
| ###
| 77.5
| 77.5
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 5.85
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 9,670
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 6
| 9,474
| 0
| 13.7
| 13.7
| 0.4 |
2012-Dec-12 Wed
| ###
| 6.2
| 6
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Dec-11 Tue
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 6.21
| 6.23
|
|
| ###
| ###
| 0.4 |
2012-Dec-07 Fri
| ###
| ###
| 6.23
| ###
| 10,457
| 32,573
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 6.25
| 6.25
| 3,472
| 10,850
| ###
| ###
| ### |
2012-Dec-05 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 2,721
| 16,870
| ###
| ###
| 0.4 |
2012-Dec-03 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Nov-30 Fri
| ###
| 6.22
| ###
| 6.2
|
|
| 72.6
| 72.6
| 0.4 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,589
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 6.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-Nov-26 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 4,555
| 28,241
| 74.2
| 74.2
| 0.4 |
2012-Nov-23 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Nov-22 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 6.4
| 6.41
| 6.25
| 6.26
|
|
| 16.2
| 16.2
| 0.4 |
2012-Nov-15 Thu
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2012-Nov-14 Wed
| 6.41
| ###
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2012-Nov-13 Tue
| 6.5
| 6.5
| 6.42
| 6.42
| 4,770
| ###
| ###
| ###
| 0.5 |
2012-Nov-12 Mon
| 6.54
| ###
| 6.5
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Nov-09 Fri
| 6.56
| 6.57
| 6.54
| 6.54
|
|
| 25.0
| 25.0
| 0.5 |
2012-Nov-08 Thu
| 6.58
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 6.58
| ###
| 19,285
| 63,447
| 23.6
| 23.6
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 6.75
| ###
| 6.74
|
|
| 82.8
| 82.8
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 7,181
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 6.74
| ###
| 6.74
|
|
| 86.9
| 86.9
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 6.75
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 6.77
| 6.78
| 6.7
| 6.7
|
|
| 27.3
| 27.3
| 0.5 |
2012-Oct-25 Thu
| 6.77
| 6.77
| ###
| ###
| 5,782
| 19,572
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 6.77
| 6.79
| 6.77
| 6.78
|
|
| ###
| ###
| 0.5 |
2012-Oct-23 Tue
| 6.76
| 6.8
| 6.75
| 6.8
| 28,022
| 189,849
| 75.4
| 75.4
| 0.5 |
2012-Oct-22 Mon
| 6.8
| 6.8
| 6.75
| 6.75
| 7,127
| 48,285
| 21.7
| 21.7
| 0.5 |
2012-Oct-19 Fri
| 6.76
| 6.76
| 6.76
| 6.76
|
|
| 62.5
| 62.5
| 0.5 |
2012-Oct-18 Thu
| ###
| 6.75
| ###
| 6.75
|
|
| 77.0
| 77.0
| 0.5 |
2012-Oct-17 Wed
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 6.79
| 6.79
| 6.7
| 6.7
| 3,173
| ###
| 20.7
| 20.7
| 0.5 |
2012-Oct-15 Mon
| ###
| 6.79
| ###
| 6.79
|
|
| 85.8
| 85.8
| 0.5 |
2012-Oct-12 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 67.4
| 67.4
| 0.5 |
2012-Oct-11 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| 70.3
| 70.3
| 0.5 |
2012-Oct-10 Wed
| 6.7
| 6.74
| 6.7
| 6.7
|
|
| 69.1
| 69.1
| 0.5 |
2012-Oct-09 Tue
| ###
| 6.74
| ###
| ###
| 5,952
| 20,058
| 25.6
| 25.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 6.51
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 2,924
| ###
| 66.9
| 66.9
| 0.5 |
2012-Oct-03 Wed
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Oct-02 Tue
| ###
| ###
| 6.5
| 6.51
|
|
| 15.0
| 15.0
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 6.42
| 6.45
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2012-Sep-26 Wed
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 1,322
| ###
| 74.5
| 74.5
| 0.5 |
2012-Sep-24 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| 22.9
| 22.9
| 0.5 |
2012-Sep-21 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 72.0
| 72.0
| 0.5 |
2012-Sep-19 Wed
| 6.46
| 6.51
| 6.45
| 6.5
| 7,528
| 48,781
| 71.7
| 71.7
| 0.5 |
2012-Sep-18 Tue
| 6.52
| 6.52
| 6.46
| 6.46
|
|
| 22.5
| 22.5
| ### |
2012-Sep-17 Mon
| 6.59
| 6.59
| 6.5
| 6.5
|
|
| 19.0
| 19.0
| 0.5 |
2012-Sep-14 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2012-Sep-13 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.5
| 73.5
| 0.5 |
2012-Sep-12 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Sep-11 Tue
| 6.51
| 6.51
| 6.5
| 6.5
|
|
| 30.0
| 30.0
| 0.5 |
2012-Sep-10 Mon
| ###
| ###
| 6.5
| 6.5
| 2,550
| 8,287
| ###
| ###
| 0.5 |
2012-Sep-07 Fri
| 6.5
| 6.5
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Sep-06 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2012-Sep-05 Wed
| 6.72
| 6.75
| 6.72
| 6.75
|
|
| 82.9
| 82.9
| 0.5 |
2012-Sep-04 Tue
| 6.89
| 6.89
| 6.89
| 6.89
| 0
|
|
|
| 0.5 |
2012-Sep-03 Mon
| 6.89
| 6.89
| 6.89
| 6.89
| 0
|
|
|
| 0.5 |
2012-Aug-31 Fri
| 7
| 7
| 6.89
| 6.89
| 649
| ###
| ###
| ###
| 0.5 |
2012-Aug-30 Thu
| ###
| 7
| 6.85
| 7
| 17,878
| ###
| ###
| ###
| 0.5 |
2012-Aug-29 Wed
| 6.88
| ###
| 6.86
| ###
| 24,087
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 6.81
| ###
| 6.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-27 Mon
| 6.89
| 6.89
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2012-Aug-24 Fri
| 6.79
| 6.79
| 6.79
| 6.79
| 0
|
|
|
| 0.5 |
2012-Aug-23 Thu
| ###
| 7
| 6.79
| 6.79
|
|
| ###
| ###
| 0.5 |
2012-Aug-22 Wed
| 6.75
| 7
| 6.75
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Aug-21 Tue
| 6.75
| 6.8
| 6.7
| 6.8
| 31,575
| ###
| ###
| ###
| 0.5 |
2012-Aug-20 Mon
| ###
| 6.7
| ###
| 6.7
|
|
| 70.9
| 70.9
| 0.5 |
2012-Aug-17 Fri
| ###
| 6.71
| 6.55
| ###
| 10,124
| 67,122
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 6.7
| 6.7
| 6.46
| ###
| 11,858
| 78,025
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 6.86
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2012-Aug-14 Tue
| ###
| ###
| 6.86
| 6.86
| 10,625
| 36,443
| 24.4
| 24.4
| 0.5 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,752
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 6.85
| 6.85
| 9,574
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,226
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 6,986
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 6.87
| ###
| 2,929
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 6.87
| 6.87
| 16,447
| ###
| 23.8
| 23.8
| ### |
2012-Aug-01 Wed
| 6.88
| 6.88
| 6.87
| 6.87
| 1,658
| ###
| 30.6
| 30.6
| ### |
2012-Jul-30 Mon
| ###
| ###
| 6.85
| 6.87
|
|
| 26.6
| 26.6
| ### |
2012-Jul-27 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 6.84
| 6.84
| 6.8
| 6.8
|
|
| 22.8
| 22.8
| 0.5 |
2012-Jul-25 Wed
| ###
| ###
| 6.8
| 6.8
|
|
| 15.6
| 15.6
| 0.5 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jul-23 Mon
| ###
| 7
| ###
| 7
|
|
| 87.4
| 87.4
| 0.5 |
2012-Jul-20 Fri
| 6.74
| 7
| 6.74
| 7
|
|
| ###
| ###
| 0.5 |
2012-Jul-19 Thu
| 6.43
| 6.5
| 6.43
| 6.5
| 7,850
| 50,750
| ###
| ###
| 0.5 |
2012-Jul-18 Wed
| ###
| 6.42
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 10,423
| 0
| 74.6
| 74.6
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Jul-12 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 6.2
| 6.2
| ###
| 6.2
| 4,482
| ###
| 78.4
| 78.4
| 0.4 |
2012-Jul-06 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 5.85
| 6
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Jun-29 Fri
| 5.75
| 5.81
| 5.75
| 5.81
|
|
| 63.3
| 63.3
| ### |
2012-Jun-28 Thu
| 5.75
| 5.75
| 5.71
| 5.75
| 14,045
| 80,477
| ###
| ###
| ### |
2012-Jun-27 Wed
| 5.75
| 5.76
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2012-Jun-22 Fri
| ###
| 5.7
| ###
| 5.7
| 1,189
| 3,388
| 80.7
| 80.7
| 0.4 |
2012-Jun-21 Thu
| ###
| 5.7
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Jun-20 Wed
| 5.7
| 5.7
| ###
| 5.7
|
|
| 76.4
| 76.4
| 0.4 |
2012-Jun-19 Tue
| 5.79
| 5.79
| ###
| 5.7
|
|
| 19.3
| 19.3
| 0.4 |
2012-Jun-18 Mon
| 5.79
| 5.8
| 5.79
| 5.8
| 24,277
| 140,685
| 66.6
| 66.6
| 0.4 |
2012-Jun-15 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2012-Jun-14 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 5.85
| 5.85
| 5.8
| 5.8
| 9,754
| ###
| 30.4
| 30.4
| 0.4 |
2012-Jun-12 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 75.9
| 75.9
| 0.4 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Jun-07 Thu
| 5.8
| ###
| 5.8
| 5.8
| 13,729
| ###
| ###
| ###
| 0.4 |
2012-Jun-06 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 77.8
| 77.8
| 0.4 |
2012-Jun-05 Tue
| ###
| 5.85
| ###
| 5.85
| 16,449
| ###
| 87.8
| 87.8
| 0.4 |
2012-Jun-04 Mon
| 5.7
| 5.7
| 5.56
| 5.56
|
|
| 23.1
| 23.1
| 0.4 |
2012-Jun-01 Fri
| 5.77
| ###
| 5.75
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-May-31 Thu
| 5.74
| 5.79
| 5.74
| 5.79
| 3,750
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 5.78
| ###
| 5.78
| 2,875
| ###
| ###
| ###
| 0.4 |
2012-May-29 Tue
| ###
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2012-May-28 Mon
| 5.7
| 5.72
| ###
| ###
| 4,887
| 13,976
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 5.72
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 22,984
| 0
| 8.4
| 8.4
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 5.87
| 5.87
| 71,948
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 6
| 6
| ###
| ###
| 16,749
| 50,247
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 6.22
| 6.23
| ###
| ###
| 19,176
| ###
| 27.3
| 27.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 6.22
| 8,049
| 0
| 35.4
| 35.4
| 0.4 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 879
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 6.43
| 6.43
| ###
| ###
| 21,350
| 68,640
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 6.43
| ###
| 6.4
| 13,245
| 42,582
| 74.5
| 74.5
| 0.5 |
2012-May-10 Thu
| 6.52
| 6.52
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-May-09 Wed
| 6.55
| 6.55
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2012-May-08 Tue
| ###
| ###
| 6.57
| 6.57
| 5,070
| 16,654
| 24.5
| 24.5
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 6,085
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 6.7
| 6.7
| ###
| ###
| 12,673
| 42,454
| 21.1
| 21.1
| 0.0 |
2012-May-01 Tue
| ###
| 6.75
| ###
| 6.75
|
|
| 83.4
| 83.4
| 0.5 |
2012-Apr-30 Mon
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 6.52
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 6.55
| ###
| 6.53
| 6.55
|
|
| ###
| ###
| 0.5 |
2012-Apr-24 Tue
| ###
| ###
| 6.55
| 6.55
|
|
| 19.3
| 19.3
| 0.5 |
2012-Apr-23 Mon
| 6.57
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 6.7
| 6.54
| 6.7
| 27,949
| 185,022
| 74.4
| 74.4
| 0.5 |
2012-Apr-19 Thu
| 6.75
| 6.75
| ###
| ###
| 24,075
| 81,253
| 13.4
| 13.4
| 0.0 |
2012-Apr-18 Wed
| 6.75
| 6.75
| 6.73
| 6.73
|
|
| 24.6
| 24.6
| ### |
2012-Apr-17 Tue
| 6.85
| 6.85
| 6.7
| 6.7
| 13,281
| 89,978
| 18.9
| 18.9
| 0.5 |
2012-Apr-16 Mon
| 6.85
| 6.87
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 6.86
| 6.87
| 14,054
| ###
| 25.4
| 25.4
| ### |
2012-Apr-12 Thu
| 6.89
| ###
| 6.89
| 6.89
| 2,244
| ###
| 67.6
| 67.6
| 0.5 |
2012-Apr-11 Wed
| 6.89
| 6.89
| 6.85
| 6.85
| 5,620
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2012-Apr-05 Thu
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 6.89
| 6.89
|
|
| 26.6
| 26.6
| 0.5 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 9,447
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 7,854
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| 7
|
|
| 25.1
| 25.1
| 0.5 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,527
| 0
| 70.1
| 70.1
| 0.0 |
2012-Mar-21 Wed
| 7
| 7
| ###
| ###
| 30,349
| 106,221
| 22.9
| 22.9
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 9,784
| 0
| 21.6
| 21.6
| 0.0 |
2012-Mar-19 Mon
| 7
| ###
| 7
| ###
| 14,152
| ###
| 75.3
| 75.3
| 0.0 |
2012-Mar-16 Fri
| ###
| 7
| ###
| ###
| 2,848
| ###
| 72.7
| 72.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 3,550
| 0
| 65.5
| 65.5
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 37,870
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 7
| 7
|
|
| 25.7
| 25.7
| 0.5 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 7.2
| ###
| 7.2
|
|
| 73.4
| 73.4
| 0.5 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| 7.2
| 49,586
| 0
| ###
| ###
| 0.5 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,325
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Feb-21 Tue
| 7.43
| 7.43
| ###
| 7.4
| 3,547
| 13,177
| ###
| ###
| 0.5 |
2012-Feb-20 Mon
| 7.29
| 7.43
| 7.2
| 7.43
| 8,851
| 64,745
| 81.6
| 81.6
| ### |
2012-Feb-17 Fri
| ###
| 7.44
| ###
| 7.44
|
|
| 88.7
| 88.7
| ### |
2012-Feb-16 Thu
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 7.21
| 7.21
| 7.21
| 7.21
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 7.22
| 7.22
| 7.21
| 7.21
|
|
| 37.8
| 37.8
| ### |
2012-Feb-13 Mon
| 7.22
| 7.22
| 7.22
| 7.22
|
|
| 68.2
| 68.2
| 0.5 |
2012-Feb-10 Fri
| ###
| 7.4
| 7.21
| 7.22
|
|
| 18.1
| 18.1
| 0.5 |
2012-Feb-09 Thu
| 7.2
| 7.4
| ###
| 7.4
|
|
| 88.3
| 88.3
| 0.5 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Feb-07 Tue
| ###
| 7.23
| ###
| 7.22
| 3,272
| 11,828
| ###
| ###
| 0.5 |
2012-Feb-06 Mon
| 7.23
| ###
| 7.2
| 7.2
|
|
| 28.4
| 28.4
| 0.5 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Feb-01 Wed
| ###
| 7.25
| ###
| ###
| 35,480
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 7.25
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 7.25
| ###
| ###
| ###
| 15,521
| 0
| 83.4
| 83.4
| 0.0 |
2012-Jan-27 Fri
| 7.29
| ###
| 7.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Jan-25 Wed
| 7.22
| ###
| 7.22
| 7.25
| 8,740
| 31,551
| ###
| ###
| 0.5 |
2012-Jan-24 Tue
| 7.25
| 7.27
| ###
| 7.25
| 11,473
| ###
| ###
| ###
| 0.5 |
2012-Jan-23 Mon
| ###
| 7.27
| ###
| 7.27
|
|
| 86.0
| 86.0
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 7.2
| 7.27
| ###
| ###
| 9,183
| 33,380
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 7.2
| 7.25
| ###
| 7.25
| 7,482
| 27,122
| 75.1
| 75.1
| 0.5 |
2012-Jan-17 Tue
| 7.23
| 7.28
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2012-Jan-16 Mon
| 7.27
| 7.27
| 7.23
| 7.23
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 7.24
| ###
| 7.23
| 7.23
| 14,584
| 52,721
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 7.28
| ###
| 7.28
| 7.28
|
|
| 66.5
| 66.5
| 0.5 |
2012-Jan-09 Mon
| ###
| ###
| 7.2
| ###
| 28,589
| 102,920
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,074
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 7.28
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 7.4
| 7.41
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| 7.25
| ###
| 13,377
| ###
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 7.25
| 7.25
| ###
| 7.25
|
|
| 75.4
| 75.4
| 0.5 |
2011-Dec-28 Wed
| 7.2
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 10,927
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Dec-21 Wed
| 7.28
| ###
| 7.2
| 7.2
| 15,520
| 55,872
| ###
| ###
| 0.5 |
2011-Dec-20 Tue
| 7.24
| 7.28
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2011-Dec-19 Mon
| ###
| ###
| 7.2
| 7.2
| 29,371
| ###
| ###
| ###
| 0.5 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 7.25
| ###
| 9,980
| 36,177
| 78.0
| 78.0
| 0.0 |
2011-Dec-14 Wed
| ###
| 7.41
| 7.29
| 7.41
| 9,579
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 7.41
| 7.45
| 7.4
| 7.4
| 7,387
| 54,848
| ###
| ###
| 0.5 |
2011-Dec-12 Mon
| 7.49
| 7.5
| 7.46
| 7.49
| 4,320
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 7.45
| 7.5
| 7.41
| 7.45
| 16,478
| 122,843
| 75.0
| 75.0
| 0.5 |
2011-Dec-08 Thu
| 7.47
| 7.49
| 7.46
| 7.46
| 3,886
| 29,047
| ###
| ###
| 0.5 |
2011-Dec-07 Wed
| 7.46
| 7.5
| 7.46
| 7.46
| 22,628
| 169,257
| 70.5
| 70.5
| 0.5 |
2011-Dec-06 Tue
| 7.46
| 7.5
| 7.45
| 7.5
|
|
| 82.5
| 82.5
| 0.5 |
2011-Dec-05 Mon
| 7.46
| 7.47
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2011-Dec-02 Fri
| 7.5
| 7.5
| 7.46
| 7.48
| 4,124
| 30,847
| 25.6
| 25.6
| 0.5 |
2011-Dec-01 Thu
| 7.51
| 7.51
| 7.43
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Nov-30 Wed
| 7.5
| 7.5
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2011-Nov-29 Tue
| 7.55
| 7.55
| 7.45
| 7.49
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 7.53
| 7.55
| 7.47
| 7.55
| 9,848
| 73,958
| ###
| ###
| ### |
2011-Nov-25 Fri
| 7.56
| 7.56
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Nov-24 Thu
| 7.55
| 7.58
| 7.55
| 7.56
| 3,886
| ###
| ###
| ###
| 0.5 |
2011-Nov-23 Wed
| 7.55
| 7.55
| 7.47
| 7.55
| 3,920
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 7.48
| 7.5
| 7.4
| 7.5
| 8,286
| ###
| ###
| ###
| 0.5 |
2011-Nov-21 Mon
| 7.5
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Nov-18 Fri
| 7.55
| 7.55
| 7.55
| 7.55
| 855
| 6,455
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,484
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 7.49
| ###
| 7.49
| 7.55
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 7.56
| 7.56
| 7.49
| 7.54
| 11,877
| 89,374
| ###
| ###
| 0.5 |
2011-Nov-14 Mon
| 7.56
| ###
| 7.56
| ###
| 7,053
| ###
| 82.3
| 82.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 7.5
| 7.5
| 18,840
| 70,650
| 15.2
| 15.2
| 0.5 |
2011-Nov-10 Thu
| 7.59
| 7.7
| 7.59
| 7.7
| 18,522
| ###
| ###
| ###
| 0.6 |
2011-Nov-09 Wed
| ###
| ###
| 7.55
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Nov-08 Tue
| 7.55
| 7.55
| 7.5
| 7.55
| 4,726
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 7.7
| 7.7
| ###
| ###
| 6,383
| 24,574
| 21.6
| 21.6
| 0.0 |
2011-Nov-04 Fri
| ###
| 7.75
| ###
| 7.7
|
|
| 74.5
| 74.5
| 0.6 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 7.4
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Nov-01 Tue
| ###
| 7.75
| ###
| 7.75
| 2,725
| 10,559
| 83.9
| 83.9
| ### |
2011-Oct-31 Mon
| 7.86
| 7.87
| 7.79
| 7.8
|
|
| 31.8
| 31.8
| 0.6 |
2011-Oct-28 Fri
| 7.86
| 7.86
| 7.86
| 7.86
| 8,780
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| 7.84
| 7.58
| 7.84
| 4,575
| 35,273
| 82.1
| 82.1
| 0.6 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 7.7
| ###
| ###
| 7,685
| 29,587
| 81.4
| 81.4
| 0.0 |
2011-Oct-24 Mon
| 7.47
| 7.7
| 7.47
| ###
| 25,340
| ###
| 83.3
| 83.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 7.55
| 7.55
| 5,547
| ###
| 23.5
| 23.5
| ### |
2011-Oct-20 Thu
| ###
| 7.7
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 7.75
| 7.75
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Oct-13 Thu
| 7.7
| 7.75
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Oct-12 Wed
| ###
| 7.7
| 7.55
| 7.7
|
|
| ###
| ###
| 0.6 |
2011-Oct-11 Tue
| ###
| 7.7
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 7.5
| 7.5
| 7.46
| 7.46
| 13,148
| 98,347
| 21.5
| 21.5
| 0.5 |
2011-Oct-07 Fri
| ###
| 7.5
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Oct-06 Thu
| ###
| 7.4
| 7.29
| ###
| 4,325
| ###
| 15.3
| 15.3
| 0.0 |
2011-Oct-05 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2011-Oct-04 Tue
| 7.4
| 7.4
| ###
| ###
| 8,129
| 30,077
| 21.8
| 21.8
| 0.0 |
2011-Oct-03 Mon
| 7.5
| 7.5
| 7.45
| 7.45
|
|
| 36.8
| 36.8
| 0.5 |
2011-Sep-30 Fri
| 7.5
| 7.7
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Sep-29 Thu
| 7.5
| 7.5
| 7.4
| 7.4
|
|
| 21.5
| 21.5
| 0.5 |
2011-Sep-28 Wed
| 7.45
| 7.5
| 7.45
| 7.5
|
|
| 75.4
| 75.4
| 0.5 |
2011-Sep-27 Tue
| ###
| 7.4
| ###
| 7.4
| 2,649
| ###
| ###
| ###
| 0.5 |
2011-Sep-26 Mon
| ###
| ###
| 7.25
| 7.25
| 1,120
| ###
| 55.0
| 55.0
| 0.5 |
2011-Sep-23 Fri
| ###
| 7.45
| ###
| 7.45
| 6,855
| ###
| 79.7
| 79.7
| 0.5 |
2011-Sep-22 Thu
| 7.5
| 7.5
| ###
| ###
| 5,070
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2011-Sep-20 Tue
| 7.46
| 7.46
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2011-Sep-19 Mon
| 7.53
| 7.53
| 7.45
| 7.45
| 11,750
| ###
| ###
| ###
| 0.5 |
2011-Sep-16 Fri
| ###
| 7.7
| 7.5
| 7.52
| 39,657
| ###
| ###
| ###
| 0.5 |
2011-Sep-15 Thu
| ###
| 7.7
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Sep-14 Wed
| 7.75
| 7.88
| ###
| ###
| 30,620
| 120,642
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 7.81
| 7.85
| 7.75
| 7.81
|
|
| ###
| ###
| 0.6 |
2011-Sep-12 Mon
| 7.8
| 7.88
| 7.8
| 7.88
|
|
| 88.6
| 88.6
| 0.6 |
2011-Sep-09 Fri
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 8.25
| 8.25
| 8.2
| 8.25
| 5,559
| 45,722
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| 8.25
| ###
| 8.2
| 5,974
| 24,642
| 71.2
| 71.2
| 0.6 |
2011-Sep-06 Tue
| 8.22
| 8.22
| ###
| ###
| 8,587
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 6,449
| 0
| 82.3
| 82.3
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,859
| 0
| 76.4
| 76.4
| 0.0 |
2011-Sep-01 Thu
| ###
| 8.2
| ###
| 8.2
| 30,544
| ###
| 78.9
| 78.9
| 0.6 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 17,822
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 8
| 8
|
|
| 23.4
| 23.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Aug-24 Wed
| 8
| ###
| 8
| ###
| 1,286
| 5,144
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| 8
| 3,972
| 0
| 61.1
| 61.1
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 7,640
| 0
| 33.4
| 33.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 8
| ###
| 4,270
| 17,080
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| 8.2
| ###
| ###
| 14,424
| ###
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 8.29
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 8.25
| ###
| 8.23
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Aug-11 Thu
| 7.89
| 8
| 7.7
| 8
| 10,245
| 80,423
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 14,446
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 7.89
| 8
| 7.84
| 7.84
| 24,676
| ###
| ###
| ###
| 0.6 |
2011-Aug-05 Fri
| 8.27
| 8.27
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 8.4
| 8.4
| ###
| ###
| 7,321
| 30,748
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 8.45
| ###
| 8.44
| 4,976
| 21,023
| 60.4
| 60.4
| 0.6 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 11,978
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 4,381
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 8.45
| 8.47
| 8.4
| 8.4
| 14,382
| ###
| 23.3
| 23.3
| ### |
2011-Jul-25 Mon
| 8.5
| 8.5
| 8.42
| 8.5
| 3,320
| 28,087
| ###
| ###
| 0.6 |
2011-Jul-22 Fri
| 8.4
| 8.5
| ###
| 8.5
| 7,826
| ###
| 70.0
| 70.0
| 0.6 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 8.43
| 8.43
| 8.29
| 8.29
|
|
| ###
| ###
| 0.6 |
2011-Jul-18 Mon
| 8.4
| 8.43
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Jul-15 Fri
| 8.42
| 8.43
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 8.4
| 8.51
| 8.4
| 8.41
| 8,581
| 72,552
| ###
| ###
| ### |
2011-Jul-13 Wed
| 8.2
| ###
| 8.2
| ###
| 6,045
| 24,784
| 82.2
| 82.2
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 8.2
| ###
| 16,256
| 66,649
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 8.4
| ###
| ###
| 6,582
| 27,644
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 8.29
| ###
| 8.29
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2011-Jul-06 Wed
| 8.46
| 8.46
| 8.29
| ###
| 13,385
| ###
| 20.7
| 20.7
| 0.0 |
2011-Jul-05 Tue
| 8.51
| 8.51
| 8.5
| 8.5
| 5,353
| 45,527
| 36.9
| 36.9
| 0.6 |
2011-Jul-04 Mon
| 8.75
| 8.75
| 8.45
| 8.51
| 7,985
| 68,671
| 12.4
| 12.4
| 0.6 |
2011-Jul-01 Fri
| 8.5
| ###
| 8.45
| ###
| 6,650
| ###
| 76.0
| 76.0
| 0.0 |
2011-Jun-30 Thu
| 8.41
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 8.4
| 5,352
| 0
| 17.1
| 17.1
| ### |
2011-Jun-28 Tue
| 8.5
| 8.5
| 8.42
| 8.42
|
|
| 30.9
| 30.9
| ### |
2011-Jun-27 Mon
| 8.59
| 8.59
| 8.41
| 8.41
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,748
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 8.75
| 8.75
| ###
| 8.74
| 9,740
| ###
| 31.8
| 31.8
| 0.6 |
2011-Jun-21 Tue
| ###
| ###
| 8.55
| ###
| 7,343
| ###
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 8.75
| 8.75
| ###
| ###
| 6,659
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 8.85
| ###
| 8.75
| 8.75
|
|
| 27.8
| 27.8
| 0.6 |
2011-Jun-16 Thu
| ###
| ###
| 8.8
| 8.82
|
|
| 33.7
| 33.7
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 9
| 9
| 7,847
| ###
| ###
| ###
| 0.6 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2011-Jun-06 Mon
| ###
| 9.2
| ###
| ###
| 7,551
| ###
| 91.8
| 91.8
| 0.0 |
2011-Jun-03 Fri
| 9
| 9
| 8.85
| 8.86
| 11,953
| 106,680
| ###
| ###
| 0.6 |
2011-Jun-02 Thu
| 9
| 9
| 9
| 9
| 1
| 9
| 76.9
| 76.9
| 0.6 |
2011-Jun-01 Wed
| 9.25
| 9.25
| 8.85
| 9
|
|
| ###
| ###
| 0.6 |
2011-May-31 Tue
| ###
| ###
| 9.21
| 9.21
|
|
| 19.2
| 19.2
| 0.7 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 9.4
| 9.4
| ###
| ###
| 2,227
| ###
| 22.0
| 22.0
| 0.0 |
2011-May-26 Thu
| ###
| 9.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 9.2
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 9.42
| ###
| 9.41
| 1,024
| 4,823
| 81.7
| 81.7
| 0.7 |
2011-May-23 Mon
| 9.55
| 9.55
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-May-20 Fri
| 9.56
| ###
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 9.56
| 9.56
| 10,583
| 50,586
| ###
| ###
| 0.7 |
2011-May-18 Wed
| ###
| 9.76
| ###
| 9.76
|
|
| 78.3
| 78.3
| 0.7 |
2011-May-17 Tue
| 9.7
| 9.79
| 9.7
| 9.79
| 16,050
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| 9.7
| ###
| ###
| 2,083
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 9.58
| ###
| 9.58
| ###
| 3,476
| 16,650
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 75.6
| 75.6
| 0.7 |
2011-May-11 Wed
| ###
| ###
| 9.79
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 9.89
| ###
| 12,651
| 62,559
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 9.7
| ###
| 9.57
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-06 Fri
| 9.82
| ###
| 9.7
| 9.7
| 11,171
| 54,179
| 18.5
| 18.5
| 0.7 |
2011-May-05 Thu
| 9.85
| 9.85
| 9.85
| 9.85
| 0
|
|
|
| ### |
2011-May-04 Wed
| 9.8
| 9.85
| 9.8
| 9.85
| 1,825
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 9.71
| 9.8
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
2011-May-02 Mon
| 9.8
| 9.8
| 9.71
| 9.71
| 5,928
| 57,827
| 39.7
| 39.7
| ### |
2011-Apr-29 Fri
| 9.85
| 9.85
| 9.73
| 9.73
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 9.75
| 9.85
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 9.81
| 9.81
| 9.72
| 9.75
| 5,285
| ###
| 44.7
| 44.7
| ### |
2011-Apr-21 Thu
| ###
| ###
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2011-Apr-19 Tue
| ###
| ###
| 9.8
| 9.8
| 2,859
| ###
| 32.5
| 32.5
| 0.7 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 9.85
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 9.85
| 9.86
|
|
| 18.0
| 18.0
| 0.7 |
2011-Apr-12 Tue
| 9.89
| ###
| 9.89
| ###
| 35,646
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 9.89
| 9.89
| 9.77
| 9.89
| 7,549
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 9.84
| ###
| 9.82
| ###
| 10,874
| ###
| 76.5
| 76.5
| 0.0 |
2011-Apr-06 Wed
| 9.84
| 9.85
| 9.84
| 9.84
| 1,171
| 11,528
| ###
| ###
| 0.7 |
2011-Apr-05 Tue
| ###
| ###
| 9.8
| 9.82
| 13,281
| 65,076
| 28.0
| 28.0
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 9.81
| 9.88
|
|
| ###
| ###
| 0.7 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 6,946
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 9.89
| ###
| 4,289
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 9.89
| 9.89
| 9.89
| 9.89
| 6,474
| 64,027
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 9.73
| 9.76
| 9.73
| 9.76
|
|
| 64.1
| 64.1
| 0.7 |
2011-Mar-23 Wed
| 9.71
| ###
| 9.71
| ###
| 1,143
| 5,549
| 87.8
| 87.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 9.71
| 9.71
|
|
| 17.1
| 17.1
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 9.7
| ###
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 9.79
| 9.8
| ###
| ###
| 12,385
| 60,686
| 16.3
| 16.3
| 0.0 |
2011-Mar-16 Wed
| 9.55
| ###
| 9.55
| 9.89
| 4,745
| 22,657
| 66.4
| 66.4
| ### |
2011-Mar-15 Tue
| ###
| ###
| 9.55
| 9.57
| 23,682
| 113,081
| 33.2
| 33.2
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,621
| 0
| 45.1
| 45.1
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 10.25
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 10.49
| 10.49
| 10.49
| 10.49
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 10.25
| 10.26
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2011-Mar-07 Mon
| 10.75
| 10.75
| 10.54
| 10.54
| 550
| 5,854
| 24.1
| 24.1
| 0.8 |
2011-Mar-04 Fri
| 10.72
| 10.78
| ###
| 10.78
| 8,557
| 46,122
| 68.3
| 68.3
| 0.8 |
2011-Mar-03 Thu
| 10.7
| 10.75
| 10.7
| 10.74
|
|
| ###
| ###
| 0.8 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 11,341
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 10.58
| ###
| 10,258
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 10.53
| ###
| 10.53
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Feb-23 Wed
| ###
| 10.53
| 10.24
| 10.53
|
|
| ###
| ###
| 0.8 |
2011-Feb-22 Tue
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 10.24
| 10.24
|
|
| 25.7
| 25.7
| ### |
2011-Feb-17 Thu
| 10.22
| ###
| 10.22
| ###
| 11,624
| ###
| 79.5
| 79.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 8,475
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 13,676
| 0
| 36.0
| 36.0
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 15,426
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 10.44
| 10.44
| ###
| ###
| 22,589
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 10.45
| 10.46
| ###
| 10.45
| 2,646
| ###
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| 10.44
| ###
| ###
| 19,142
| 99,921
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 10.28
| ###
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 10,142
| 0
| 77.7
| 77.7
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 545
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 10.4
| ###
| 10.4
| 13,788
| ###
| 69.7
| 69.7
| 0.7 |
2011-Jan-28 Fri
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 10.4
| ###
| 10.4
|
|
| 72.0
| 72.0
| 0.7 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 10.44
| 10.45
| 10.4
| 10.4
|
|
| 36.9
| 36.9
| 0.7 |
2011-Jan-21 Fri
| 10.44
| 10.46
| ###
| 10.45
|
|
| 78.6
| 78.6
| ### |
2011-Jan-20 Thu
| 10.43
| 10.46
| 10.43
| 10.44
| 5,685
| 59,379
| 75.2
| 75.2
| 0.7 |
2011-Jan-19 Wed
| ###
| 10.43
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2011-Jan-18 Tue
| 10.27
| ###
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 10.43
| 10.43
| 10.29
| 10.29
| 12,479
| 129,282
| 29.9
| 29.9
| ### |
2011-Jan-14 Fri
| ###
| 10.43
| ###
| 10.43
|
|
| 68.1
| 68.1
| 0.7 |
2011-Jan-13 Thu
| 10.29
| 10.44
| 10.29
| 10.44
|
|
| 71.6
| 71.6
| 0.7 |
2011-Jan-12 Wed
| ###
| 10.45
| 10.29
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 10.4
| 10.4
| 27,584
| ###
| ###
| ###
| 0.7 |
2011-Jan-10 Mon
| 10.57
| ###
| 10.53
| 10.58
|
|
| 68.6
| 68.6
| 0.8 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,378
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Jan-05 Wed
| 10.77
| 10.78
| ###
| 10.74
| 3,880
| ###
| ###
| ###
| 0.8 |
2011-Jan-04 Tue
| 10.79
| 10.8
| ###
| 10.77
| 9,350
| ###
| 33.2
| 33.2
| ### |
2010-Dec-31 Fri
| 10.72
| 10.8
| ###
| 10.8
| 5,650
| ###
| 78.0
| 78.0
| ### |
2010-Dec-30 Thu
| 10.8
| 10.8
| 10.75
| 10.79
|
|
| 28.9
| 28.9
| ### |
2010-Dec-29 Wed
| 10.77
| 10.77
| 10.77
| 10.77
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 10.75
| 10.79
| 10.75
| 10.79
| 1,776
| 19,127
| ###
| ###
| ### |
2010-Dec-21 Tue
| 10.78
| 10.79
| ###
| 10.78
| 3,227
| ###
| ###
| ###
| 0.8 |
2010-Dec-20 Mon
| 10.8
| 10.8
| 10.75
| 10.79
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 10.82
| 10.82
| 10.82
| 10.82
| 646
| 6,989
| 67.5
| 67.5
| 0.8 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 5,354
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 10.85
| 10.86
| 10.82
| 10.86
| 4,848
| 52,552
| ###
| ###
| 0.8 |
2010-Dec-14 Tue
| ###
| ###
| 10.82
| 10.82
|
|
| ###
| ###
| 0.8 |
2010-Dec-13 Mon
| 10.85
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 10.8
| 10.85
| 10.8
| 10.85
|
|
| ###
| ###
| 0.8 |
2010-Dec-09 Thu
| 10.78
| 10.89
| 10.74
| 10.8
|
|
| 67.2
| 67.2
| ### |
2010-Dec-08 Wed
| 10.8
| 10.89
| 10.7
| 10.7
| 7,387
| 79,742
| ###
| ###
| 0.8 |
2010-Dec-07 Tue
| 10.55
| 10.75
| 10.55
| 10.75
|
|
| 82.9
| 82.9
| 0.8 |
2010-Dec-06 Mon
| 10.55
| 10.55
| 10.55
| 10.55
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| 10.7
| 10.49
| 10.55
|
|
| 29.7
| 29.7
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,345
| 0
| 64.3
| 64.3
| 0.0 |
2010-Dec-01 Wed
| 10.58
| 10.58
| 10.5
| 10.5
| 2,949
| 31,082
| 28.3
| 28.3
| 0.8 |
2010-Nov-30 Tue
| 10.5
| 10.58
| 10.49
| 10.58
|
|
| 76.7
| 76.7
| 0.8 |
2010-Nov-29 Mon
| ###
| 10.5
| ###
| 10.5
| 30,822
| ###
| 84.3
| 84.3
| 0.8 |
2010-Nov-26 Fri
| ###
| 10.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Nov-25 Thu
| 10.26
| 10.4
| 10.26
| 10.4
|
|
| 79.6
| 79.6
| 0.7 |
2010-Nov-24 Wed
| 10.2
| ###
| 10.2
| 10.27
|
|
| 66.6
| 66.6
| ### |
2010-Nov-23 Tue
| ###
| ###
| 10.28
| 10.28
| 13,772
| 70,788
| 39.3
| 39.3
| 0.7 |
2010-Nov-22 Mon
| ###
| 10.44
| ###
| 10.43
|
|
| 81.4
| 81.4
| 0.7 |
2010-Nov-19 Fri
| ###
| ###
| 10.25
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Nov-18 Thu
| ###
| 10.45
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Nov-17 Wed
| 10.4
| 10.4
| ###
| ###
| 2,228
| 11,585
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 10.43
| 10.45
| 10.43
| 10.45
|
|
| 74.3
| 74.3
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 10.45
| ###
| 10.45
| 7,123
| ###
| 78.4
| 78.4
| ### |
2010-Nov-11 Thu
| 10.4
| 10.45
| ###
| 10.4
| 9,059
| ###
| 62.1
| 62.1
| 0.7 |
2010-Nov-10 Wed
| 10.5
| 10.5
| ###
| ###
| 16,628
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 10.2
| ###
| 10.2
| ###
| 25,955
| 132,370
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 10.2
| 10.26
| ###
| 10.2
| 11,278
| 57,856
| ###
| ###
| 0.7 |
2010-Nov-05 Fri
| ###
| 10.25
| ###
| 10.2
| 41,229
| ###
| 68.9
| 68.9
| 0.7 |
2010-Nov-04 Thu
| ###
| 10.2
| ###
| 10.2
| 13,823
| ###
| 71.6
| 71.6
| 0.7 |
2010-Nov-03 Wed
| ###
| 10.21
| ###
| 10.2
|
|
| 80.7
| 80.7
| 0.7 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 11,025
| 0
| 74.0
| 74.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 12,056
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 9.89
| ###
| 70,246
| ###
| 24.0
| 24.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 11,946
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 10.2
| ###
| ###
| 31,054
| 158,375
| 30.4
| 30.4
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 13,973
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 15,483
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 10.2
| 10.2
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Oct-04 Mon
| ###
| 10.25
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 15,257
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 32,947
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2010-Sep-27 Mon
| 10.41
| 10.42
| 10.4
| 10.4
| 2,450
| ###
| 32.7
| 32.7
| 0.7 |
2010-Sep-24 Fri
| 10.41
| 10.41
| 10.41
| 10.41
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 10.45
| 10.45
| 10.41
| 10.41
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 10.5
| 10.5
| 10.45
| 10.45
|
|
| 29.3
| 29.3
| ### |
2010-Sep-21 Tue
| 10.5
| 10.5
| 10.46
| 10.46
|
|
| 40.4
| 40.4
| 0.7 |
2010-Sep-20 Mon
| 10.54
| 10.56
| 10.5
| 10.5
|
|
| 29.4
| 29.4
| 0.8 |
2010-Sep-17 Fri
| 10.55
| 10.55
| 10.49
| 10.54
|
|
| 27.6
| 27.6
| 0.8 |
2010-Sep-16 Thu
| 10.7
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 10.7
| ###
| 10.7
|
|
| 74.3
| 74.3
| 0.8 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 10.75
| ###
| 23,443
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 9,242
| 0
| 26.5
| 26.5
| 0.0 |
2010-Sep-07 Tue
| 10.75
| ###
| 10.74
| ###
| 9,984
| ###
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 10.7
| ###
| 10.7
| 1,980
| ###
| 69.1
| 69.1
| 0.8 |
2010-Sep-03 Fri
| 10.59
| 10.73
| 10.59
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Sep-02 Thu
| 10.5
| 10.59
| 10.5
| 10.52
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 10.5
| 10.5
| 10.42
| 10.5
|
|
| 59.3
| 59.3
| 0.8 |
2010-Aug-31 Tue
| 10.5
| 10.51
| 10.5
| 10.5
| 4,886
| 51,327
| 71.5
| 71.5
| 0.8 |
2010-Aug-30 Mon
| 10.41
| 10.5
| 10.41
| 10.5
|
|
| ###
| ###
| 0.8 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 940
| 0
| 67.8
| 67.8
| 0.0 |
2010-Aug-25 Wed
| 10.4
| 10.41
| 10.4
| 10.4
| 1,789
| ###
| ###
| ###
| 0.7 |
2010-Aug-24 Tue
| 10.48
| 10.48
| 10.4
| 10.42
|
|
| 36.6
| 36.6
| 0.7 |
2010-Aug-23 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 889
| ###
| 72.8
| 72.8
| 0.8 |
2010-Aug-20 Fri
| ###
| 10.4
| ###
| 10.4
| 2,826
| ###
| ###
| ###
| 0.7 |
2010-Aug-19 Thu
| ###
| ###
| 10.26
| 10.26
| 1,628
| 8,351
| 28.2
| 28.2
| 0.7 |
2010-Aug-18 Wed
| 10.25
| ###
| 10.22
| ###
| 3,052
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 10.24
| ###
| 10.2
| ###
| 748
| ###
| 67.3
| 67.3
| 0.0 |
2010-Aug-16 Mon
| 10.25
| ###
| 10.2
| 10.2
| 4,558
| 23,245
| 26.2
| 26.2
| 0.7 |
2010-Aug-13 Fri
| 10.27
| ###
| 10.27
| ###
| 6,822
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 10.25
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Aug-11 Wed
| 10.5
| 10.51
| 10.41
| 10.41
| 3,424
| ###
| 40.4
| 40.4
| ### |
2010-Aug-10 Tue
| 10.5
| 10.5
| 10.45
| 10.5
| 9,727
| ###
| ###
| ###
| 0.8 |
2010-Aug-09 Mon
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 61.3
| 61.3
| 0.8 |
2010-Aug-06 Fri
| 10.5
| 10.5
| 10.49
| 10.5
|
|
| 66.6
| 66.6
| 0.8 |
2010-Aug-05 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 65.2
| 65.2
| 0.8 |
2010-Aug-04 Wed
| 10.48
| 10.5
| 10.48
| 10.5
| 8,240
| ###
| 72.3
| 72.3
| 0.8 |
2010-Aug-03 Tue
| 10.43
| 10.49
| 10.43
| 10.49
| 3,584
| 37,488
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 10.27
| 10.27
| 10.27
| 10.27
| 157
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 10.49
| 10.49
| 10.28
| 10.28
| 7,720
| 80,172
| ###
| ###
| 0.7 |
2010-Jul-28 Wed
| 10.59
| ###
| 10.49
| 10.5
|
|
| 22.9
| 22.9
| 0.8 |
2010-Jul-27 Tue
| 10.51
| 10.59
| 10.5
| 10.59
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 10.57
| 10.58
| 10.5
| 10.5
| 787
| ###
| 26.6
| 26.6
| 0.8 |
2010-Jul-23 Fri
| 10.57
| ###
| 10.42
| 10.42
| 3,444
| 17,943
| 18.7
| 18.7
| 0.7 |
2010-Jul-22 Thu
| 10.55
| 10.58
| 10.52
| 10.52
| 2,827
| 29,824
| 32.0
| 32.0
| ### |
2010-Jul-21 Wed
| ###
| 10.41
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2010-Jul-20 Tue
| 10.25
| 10.25
| 10.25
| 10.25
| 1
| ###
| ###
| ###
| 0.7 |
2010-Jul-19 Mon
| ###
| 10.49
| ###
| 10.42
| 4,353
| ###
| 75.8
| 75.8
| 0.7 |
2010-Jul-16 Fri
| ###
| 10.49
| ###
| 10.49
|
|
| 81.8
| 81.8
| ### |
2010-Jul-15 Thu
| ###
| ###
| 10.29
| 10.29
| 1,942
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,977
| 0
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,145
| 0
| 81.2
| 81.2
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 27
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,979
| 0
| 24.0
| 24.0
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,528
| 0
| 22.6
| 22.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 14,847
| 0
| 33.1
| 33.1
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 24,146
| 0
| 77.6
| 77.6
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 21,647
| 0
| 23.1
| 23.1
| 0.0 |
2010-Jun-30 Wed
| 10.21
| 10.21
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 10.45
| 10.45
| 10.21
| ###
| 2,649
| ###
| 41.7
| 41.7
| 0.0 |
2010-Jun-25 Fri
| 10.43
| 10.43
| 10.27
| ###
| 4,720
| 48,852
| 34.8
| 34.8
| 0.0 |
2010-Jun-24 Thu
| 10.43
| 10.43
| 10.43
| 10.43
|
|
| 78.0
| 78.0
| 0.7 |
2010-Jun-23 Wed
| ###
| 10.5
| 10.27
| 10.5
|
|
| ###
| ###
| 0.8 |
2010-Jun-22 Tue
| 10.45
| 10.45
| ###
| ###
| 2,186
| 11,421
| 32.0
| 32.0
| 0.0 |
2010-Jun-21 Mon
| 10.59
| ###
| 10.44
| 10.44
| 4,683
| 24,445
| ###
| ###
| 0.7 |
2010-Jun-18 Fri
| 10.59
| 10.59
| 10.59
| 10.59
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| 10.59
| 2,349
| 0
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 10.25
| ###
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 10.25
| ###
| 10.25
| 13,375
| 68,546
| 83.8
| 83.8
| 0.7 |
2010-Jun-10 Thu
| ###
| 10.2
| ###
| 10.2
| 3,250
| 16,575
| 70.4
| 70.4
| 0.7 |
2010-Jun-09 Wed
| ###
| 10.2
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 10.24
| 10.24
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2010-Jun-04 Fri
| 10.24
| 10.25
| ###
| 10.25
| 1,379
| ###
| 70.4
| 70.4
| 0.7 |
2010-Jun-03 Thu
| 10.2
| 10.25
| 10.2
| 10.25
| 3,123
| ###
| ###
| ###
| 0.7 |
2010-Jun-02 Wed
| 10.2
| 10.2
| 10.2
| 10.2
| 1,640
| 16,728
| 77.9
| 77.9
| 0.7 |
2010-Jun-01 Tue
| ###
| 10.25
| ###
| 10.25
|
|
| 89.5
| 89.5
| 0.7 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 9.8
| 9.8
| 9.79
| 9.8
| 978
| 9,579
| 62.0
| 62.0
| 0.7 |
2010-May-26 Wed
| 9.73
| 9.8
| 9.7
| 9.8
| 6,053
| ###
| 79.4
| 79.4
| 0.7 |
2010-May-25 Tue
| 9.8
| 9.81
| 9.71
| 9.71
|
|
| 50.1
| 50.1
| ### |
2010-May-24 Mon
| 9.75
| ###
| 9.5
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-May-21 Fri
| 9.75
| 9.76
| 9.25
| 9.5
| 31,324
| ###
| ###
| ###
| 0.7 |
2010-May-20 Thu
| 10.2
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-May-19 Wed
| 10.4
| 10.51
| 10.2
| 10.2
|
|
| 33.8
| 33.8
| 0.7 |
2010-May-18 Tue
| 10.74
| 10.74
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-May-17 Mon
| ###
| 10.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-May-14 Fri
| 10.78
| 10.78
| 10.78
| 10.78
| 0
|
|
|
| 0.8 |
2010-May-13 Thu
| ###
| ###
| 10.78
| 10.78
|
|
| ###
| ###
| 0.8 |
2010-May-12 Wed
| 10.88
| ###
| 10.85
| ###
| 1,746
| 9,472
| 70.9
| 70.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 10.5
| 10.5
|
|
| 41.3
| 41.3
| 0.8 |
2010-May-10 Mon
| 10.4
| 10.59
| ###
| 10.4
|
|
| 48.9
| 48.9
| 0.7 |
2010-May-07 Fri
| ###
| ###
| 10.24
| ###
| 7,774
| ###
| 11.6
| 11.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 10.73
| 10.8
|
|
| 20.1
| 20.1
| ### |
2010-May-05 Wed
| 11.2
| 11.2
| ###
| ###
| 10,849
| 60,754
| 33.2
| 33.2
| 0.0 |
2010-May-04 Tue
| 11.2
| 11.26
| ###
| 11.22
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| 11.2
| ###
| 11.2
| 8,653
| 48,456
| 74.3
| 74.3
| 0.8 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 8,055
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 10.85
| ###
| 10.82
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 10.83
| 10.85
|
|
| ###
| ###
| 0.8 |
2010-Apr-16 Fri
| ###
| ###
| 10.81
| ###
| 5,021
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 10.85
| ###
| 10.81
| ###
| 13,221
| 71,459
| 75.9
| 75.9
| 0.0 |
2010-Apr-14 Wed
| 10.85
| 10.85
| 10.8
| 10.85
| 7,380
| 79,888
| 67.2
| 67.2
| 0.8 |
2010-Apr-13 Tue
| 10.85
| 10.85
| 10.8
| 10.85
| 8,485
| 91,850
| 78.8
| 78.8
| 0.8 |
2010-Apr-12 Mon
| 10.7
| 10.85
| 10.7
| 10.85
|
|
| ###
| ###
| 0.8 |
2010-Apr-09 Fri
| 10.7
| 10.7
| ###
| ###
| 11,056
| 59,149
| 30.9
| 30.9
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 10.7
| 10.58
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Apr-01 Thu
| ###
| 10.4
| ###
| 10.4
| 2,350
| 12,220
| ###
| ###
| 0.7 |
2010-Mar-31 Wed
| 10.4
| 10.44
| ###
| 10.44
| 2,453
| ###
| ###
| ###
| 0.7 |
2010-Mar-30 Tue
| ###
| 10.4
| ###
| 10.4
| 8,982
| ###
| 78.1
| 78.1
| 0.7 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,882
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,624
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 10.4
| ###
| ###
| 10,743
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 9,986
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 10.58
| 10.58
| ###
| ###
| 10,955
| 57,951
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2010-Mar-16 Tue
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2010-Mar-15 Mon
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2010-Mar-12 Fri
| 10.76
| 10.76
| 10.7
| 10.7
|
|
| 27.7
| 27.7
| 0.8 |
2010-Mar-11 Thu
| 10.55
| 10.7
| 10.55
| 10.7
|
|
| ###
| ###
| 0.8 |
2010-Mar-10 Wed
| ###
| ###
| 10.55
| 10.55
| 7,573
| 39,947
| 27.0
| 27.0
| ### |
2010-Mar-09 Tue
| 10.56
| 10.56
| 10.55
| 10.55
| 6,749
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 10.55
| 10.55
| 5,052
| 26,649
| 25.7
| 25.7
| ### |
2010-Mar-05 Fri
| 10.55
| ###
| 10.5
| ###
| 4,679
| ###
| 70.7
| 70.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 23,372
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 17,745
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 11.2
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 11.2
| ###
| 11.2
| 4,250
| ###
| 74.6
| 74.6
| 0.8 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 10.8
| ###
| 10.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-Feb-23 Tue
| 10.76
| 10.76
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2010-Feb-22 Mon
| ###
| 10.78
| ###
| 10.76
|
|
| ###
| ###
| 0.8 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Feb-18 Thu
| 11.2
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 11.25
| 10.8
| 11.25
|
|
| 82.8
| 82.8
| ### |
2010-Feb-16 Tue
| ###
| 10.8
| ###
| 10.8
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 10.45
| ###
| 10.45
| ###
| 9,146
| 47,787
| 83.9
| 83.9
| 0.0 |
2010-Feb-12 Fri
| 10.45
| 10.5
| ###
| 10.45
| 8,573
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| 10.5
| ###
| 10.45
| 7,140
| 37,485
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| 10.29
| ###
| 24,641
| 126,777
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 10.5
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 10.25
| ###
| 8,483
| 43,475
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 10.4
| 10.49
| ###
| ###
| 14,851
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 10.5
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 10.25
| ###
| 10.25
| ###
| 2,657
| ###
| 62.6
| 62.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,448
| 0
| 55.4
| 55.4
| 0.0 |
2010-Jan-29 Fri
| 10.2
| 10.2
| ###
| ###
| 3,042
| ###
| 46.8
| 46.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 10.2
| 10.25
| 5,684
| 28,988
| ###
| ###
| 0.7 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 10.54
| ###
| 10.5
| ###
| 3,787
| 19,881
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 10.5
| ###
| 10.5
| ###
| 3,228
| 16,947
| 72.4
| 72.4
| 0.0 |
2010-Jan-21 Thu
| 10.49
| ###
| 10.49
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Jan-20 Wed
| ###
| 10.5
| ###
| ###
| 5,757
| 30,224
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 10.25
| ###
| ###
| 4,120
| ###
| 36.5
| 36.5
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 10,341
| 0
| 79.3
| 79.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 9.8
| ###
| 18,276
| 89,552
| 25.7
| 25.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 9.59
| ###
| 8,458
| 40,556
| 90.0
| 90.0
| 0.0 |
2010-Jan-06 Wed
| 9.55
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 9.5
| 9.55
| 9.5
| 9.55
| 5,149
| 49,044
| ###
| ###
| 0.7 |
2010-Jan-04 Mon
| 9.51
| 9.55
| 9.41
| 9.5
|
|
| ###
| ###
| 0.7 |
2009-Dec-31 Thu
| 9.4
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 9.44
| 9.45
| 9.42
| 9.43
|
|
| 31.8
| 31.8
| ### |
2009-Dec-29 Tue
| ###
| 9.44
| ###
| ###
| 5,442
| 25,686
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| 9.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 9.42
| 9.42
| 9.4
| 9.4
| 2,857
| 26,884
| 29.3
| 29.3
| ### |
2009-Dec-21 Mon
| 9.42
| 9.51
| 9.42
| 9.51
|
|
| 78.8
| 78.8
| ### |
2009-Dec-18 Fri
| 9.41
| 9.41
| 9.4
| 9.4
|
|
| 31.5
| 31.5
| ### |
2009-Dec-17 Thu
| 9.55
| 9.55
| 9.41
| 9.41
|
|
| ###
| ###
| 0.7 |
2009-Dec-16 Wed
| 9.42
| 9.42
| 9.42
| 9.42
|
|
| ###
| ###
| 0.7 |
2009-Dec-15 Tue
| 9.45
| 9.55
| 9.45
| 9.55
|
|
| ###
| ###
| 0.7 |
2009-Dec-14 Mon
| 9.4
| 9.4
| ###
| 9.4
| 15,329
| 72,046
| ###
| ###
| ### |
2009-Dec-11 Fri
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| 9.4
| ###
| 9.4
|
|
| 78.5
| 78.5
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 9.45
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 9.45
| ###
| ###
| 3,052
| 14,420
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Dec-01 Tue
| 9.23
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 9.22
| 9.29
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 8,188
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 9.25
| 9.4
| 9.24
| ###
| 7,341
| ###
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| 9.25
| 17,629
| 0
| ###
| ###
| ### |
2009-Nov-17 Tue
| 9.26
| ###
| ###
| ###
| 7,529
| 0
| 42.1
| 42.1
| 0.0 |
2009-Nov-16 Mon
| 9.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 9.27
| 9.27
|
|
| ###
| ###
| 0.7 |
2009-Nov-11 Wed
| 9.5
| 9.5
| 9.49
| 9.5
| 6,955
| ###
| 68.9
| 68.9
| 0.7 |
2009-Nov-10 Tue
| ###
| 9.55
| 9
| 9.55
|
|
| 93.9
| 93.9
| 0.7 |
2009-Nov-09 Mon
| 8.8
| 9
| 8.8
| 9
|
|
| 78.5
| 78.5
| 0.6 |
2009-Nov-06 Fri
| 8.85
| ###
| 8.85
| ###
| 8,248
| ###
| 66.1
| 66.1
| 0.0 |
2009-Nov-05 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 8.7
| 8.8
| ###
| 8.8
|
|
| 80.1
| 80.1
| 0.6 |
2009-Nov-03 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2009-Nov-02 Mon
| ###
| ###
| 8.75
| 8.85
| 11,850
| 51,843
| 28.0
| 28.0
| 0.6 |
2009-Oct-30 Fri
| 8.77
| 9
| 8.77
| 9
| 6,478
| 57,557
| ###
| ###
| 0.6 |
2009-Oct-29 Thu
| 8.8
| 8.8
| 8.5
| 8.7
| 15,284
| ###
| 46.5
| 46.5
| ### |
2009-Oct-28 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 9.2
| 9.2
| ###
| ###
| 10,750
| 49,449
| 33.2
| 33.2
| 0.0 |
2009-Oct-23 Fri
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 9.2
| 9.2
| ###
| ###
| 11,574
| 53,240
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 9.2
| ###
| 9.2
| 16,520
| ###
| ###
| ###
| 0.7 |
2009-Oct-20 Tue
| ###
| 9.25
| 9
| 9.25
| 5,150
| ###
| 76.8
| 76.8
| ### |
2009-Oct-19 Mon
| 9.22
| 9.4
| 9.22
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Oct-16 Fri
| 9.25
| 9.25
| 9.2
| 9.22
|
|
| 37.0
| 37.0
| 0.7 |
2009-Oct-15 Thu
| ###
| ###
| 9.29
| ###
| 17,580
| 81,659
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 9.21
| ###
| 9.21
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 9.29
| 15,053
| 0
| 33.4
| 33.4
| ### |
2009-Oct-12 Mon
| ###
| ###
| 9.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 9.29
| 9.29
| 9.29
| 9.29
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 9.24
| 9.29
| ###
| 9.26
| 13,528
| ###
| 64.9
| 64.9
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,123
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 9
| 9
| 3,625
| ###
| 27.6
| 27.6
| 0.6 |
2009-Oct-01 Thu
| 9.4
| 9.4
| 9.2
| 9.2
| 4,889
| ###
| ###
| ###
| 0.7 |
2009-Sep-30 Wed
| ###
| 9.4
| 9.24
| 9.4
| 12,977
| 120,945
| 74.5
| 74.5
| ### |
2009-Sep-29 Tue
| 9.25
| ###
| 9.25
| 9.25
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| 9.2
| 9.2
| 2,875
| 13,224
| ###
| ###
| 0.7 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 9
| ###
| 5,123
| 23,053
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 9.4
| 9.22
| 9.22
| 3,889
| ###
| ###
| ###
| 0.7 |
2009-Sep-22 Tue
| 9.5
| 9.5
| ###
| ###
| 2,884
| ###
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 9.45
| ###
| 9.45
|
|
| 78.3
| 78.3
| 0.7 |
2009-Sep-18 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2009-Sep-17 Thu
| 9.5
| 9.5
| 9.45
| 9.45
| 7,354
| 69,679
| 30.7
| 30.7
| 0.7 |
2009-Sep-16 Wed
| 9.45
| 9.5
| 9.45
| 9.5
| 2,353
| ###
| ###
| ###
| 0.7 |
2009-Sep-15 Tue
| 9.5
| 9.52
| 9.46
| 9.46
|
|
| 37.1
| 37.1
| 0.7 |
2009-Sep-14 Mon
| 9.55
| ###
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
2009-Sep-11 Fri
| 9.5
| 9.88
| 9.5
| 9.85
| 19,250
| ###
| 85.0
| 85.0
| ### |
2009-Sep-10 Thu
| 9.4
| 9.5
| 9.4
| 9.5
| 1,926
| ###
| 69.6
| 69.6
| 0.7 |
2009-Sep-09 Wed
| 9.53
| 9.53
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2009-Sep-08 Tue
| 9.5
| 9.5
| 9.4
| 9.5
|
|
| 61.4
| 61.4
| 0.7 |
2009-Sep-07 Mon
| 9.55
| ###
| 9.5
| 9.5
| 7,853
| ###
| ###
| ###
| 0.7 |
2009-Sep-04 Fri
| 9.45
| 9.5
| 9.45
| 9.49
|
|
| 70.4
| 70.4
| 0.7 |
2009-Sep-03 Thu
| 9.25
| 9.45
| 9.22
| 9.45
| 4,721
| 44,070
| 76.3
| 76.3
| 0.7 |
2009-Sep-02 Wed
| ###
| 9.25
| 9
| 9.25
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2009-Aug-31 Mon
| 9.2
| 9.25
| ###
| 9.25
|
|
| 74.1
| 74.1
| ### |
2009-Aug-28 Fri
| ###
| 9.23
| ###
| ###
| 4,027
| 18,584
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 9.2
| 9.2
| 9
| ###
| 15,155
| ###
| 30.3
| 30.3
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 8.85
| 9
|
|
| 24.6
| 24.6
| 0.6 |
2009-Aug-25 Tue
| 9.2
| 9.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Aug-24 Mon
| 8.83
| 9.2
| 8.83
| 9.2
|
|
| ###
| ###
| 0.7 |
2009-Aug-21 Fri
| 8.74
| 8.74
| ###
| 8.73
|
|
| 47.3
| 47.3
| ### |
2009-Aug-20 Thu
| 8.55
| ###
| 8.54
| ###
| 19,320
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 8.5
| ###
| 8.5
|
|
| 80.5
| 80.5
| 0.6 |
2009-Aug-18 Tue
| 8
| ###
| 8
| ###
| 14,454
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Aug-14 Fri
| 8.25
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Aug-13 Thu
| 8
| 8.2
| 8
| 8.2
|
|
| 76.0
| 76.0
| 0.6 |
2009-Aug-12 Wed
| 8
| ###
| 8
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Aug-11 Tue
| 8
| 8
| 8
| 8
| 180
| 1,440
| ###
| ###
| ### |
2009-Aug-10 Mon
| 8
| 8
| 7.8
| 7.8
| 6,340
| 50,086
| 18.6
| 18.6
| 0.6 |
2009-Aug-07 Fri
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 8
| ###
| ###
| ###
| 13,559
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 8
| 8
| ###
| 8
| 4,876
| ###
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| ###
| 8
| ###
| ###
| 5,584
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 7.82
| ###
| 7.82
| ###
| 9,088
| ###
| 85.4
| 85.4
| 0.0 |
2009-Jul-30 Thu
| 7.71
| 7.71
| 7.71
| 7.71
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 7.8
| 7.85
| ###
| 7.71
|
|
| 25.3
| 25.3
| ### |
2009-Jul-28 Tue
| ###
| 7.7
| ###
| 7.7
| 2,322
| ###
| ###
| ###
| 0.6 |
2009-Jul-27 Mon
| ###
| 7.74
| ###
| ###
| 5,981
| 23,146
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 7.25
| 7.5
| 7.25
| 7.5
| 8,087
| 59,641
| 86.9
| 86.9
| 0.5 |
2009-Jul-23 Thu
| 7.2
| 7.25
| 7.2
| 7.25
| 9,124
| 65,920
| 67.1
| 67.1
| 0.5 |
2009-Jul-22 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| 71.5
| 71.5
| 0.5 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 27.4
| 27.4
| 0.0 |
2009-Jul-17 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 7
| 6.76
| 7
|
|
| 71.7
| 71.7
| 0.5 |
2009-Jul-15 Wed
| ###
| 7
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jul-14 Tue
| 7
| 7
| 7
| 7
|
|
| 64.7
| 64.7
| 0.5 |
2009-Jul-13 Mon
| 7
| 7
| 6.8
| 6.8
| 21,587
| 148,950
| ###
| ###
| 0.5 |
2009-Jul-10 Fri
| 7
| 7
| 6.81
| 7
| 10,083
| 69,623
| 67.1
| 67.1
| 0.5 |
2009-Jul-09 Thu
| 6.8
| 6.81
| 6.79
| 6.81
| 13,529
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 6.8
| 6.8
| 18,856
| ###
| ###
| ###
| 0.5 |
2009-Jul-07 Tue
| ###
| ###
| 6.86
| 6.86
|
|
| ###
| ###
| 0.5 |
2009-Jul-06 Mon
| ###
| 7.2
| ###
| ###
| 4,846
| 17,445
| 79.0
| 79.0
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 959
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 6.85
| 7
|
|
| 76.0
| 76.0
| 0.5 |
2009-Jul-01 Wed
| 7
| 7
| ###
| 7
| 2,572
| ###
| 71.7
| 71.7
| 0.5 |
2009-Jun-30 Tue
| 7
| 7
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,946
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 7.7
| ###
| ###
| 15,958
| ###
| 13.1
| 13.1
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 7.82
| 7.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 7.86
| 7.86
| 7.86
| 7.86
| 86
| 675
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 7.85
| ###
| 7.85
| 3,576
| ###
| 88.2
| 88.2
| ### |
2009-Jun-18 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2009-Jun-17 Wed
| 7.42
| 7.5
| 7.41
| 7.5
|
|
| 80.6
| 80.6
| 0.5 |
2009-Jun-16 Tue
| ###
| 7.5
| ###
| 7.43
| 12,870
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,154
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 7.25
| 7.25
| 2,750
| ###
| 29.9
| 29.9
| 0.5 |
2009-Jun-11 Thu
| ###
| 7.25
| ###
| 7.25
| 4,484
| 16,254
| ###
| ###
| 0.5 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 17,026
| 0
| 69.8
| 69.8
| 0.0 |
2009-Jun-09 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2009-Jun-05 Fri
| 6.88
| ###
| 6.82
| ###
| 11,777
| 40,159
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,158
| 0
| 64.4
| 64.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 3,687
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2009-May-29 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-May-28 Thu
| 6.59
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2009-May-27 Wed
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2009-May-26 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 4,073
| 26,474
| 70.3
| 70.3
| 0.5 |
2009-May-25 Mon
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| 80.6
| 80.6
| 0.5 |
2009-May-22 Fri
| 6.4
| ###
| 6.4
| ###
| 17,326
| 55,443
| 88.7
| 88.7
| 0.0 |
2009-May-21 Thu
| 6.4
| 6.5
| 6.4
| 6.4
| 9,525
| ###
| 70.4
| 70.4
| 0.5 |
2009-May-20 Wed
| 6.45
| 6.45
| 6.4
| 6.4
| 19,645
| ###
| 29.9
| 29.9
| 0.5 |
2009-May-19 Tue
| 6.4
| 6.4
| ###
| 6.4
| 12,079
| 38,652
| ###
| ###
| 0.5 |
2009-May-18 Mon
| 6.4
| 6.4
| ###
| ###
| 13,259
| 42,428
| 39.0
| 39.0
| 0.0 |
2009-May-15 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 70.1
| 70.1
| 0.5 |
2009-May-14 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-May-13 Wed
| ###
| 6.25
| ###
| 6.25
| 2,842
| 8,881
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 6
| ###
| 58,323
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 6
| 6
|
|
| 20.0
| 20.0
| 0.4 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 6
| 6
| 10,870
| ###
| 21.2
| 21.2
| 0.4 |
2009-Apr-30 Thu
| ###
| ###
| ###
| 6
| 35,947
| 0
| ###
| ###
| 0.4 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 6
|
|
| 19.5
| 19.5
| 0.4 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 4,974
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 10,746
| 0
| 31.2
| 31.2
| 0.0 |
2009-Apr-17 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 6.22
| ###
| ###
| 6.2
| 31,923
| 0
| 26.5
| 26.5
| 0.4 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 6.2
| 4,875
| 0
| 68.1
| 68.1
| 0.4 |
2009-Apr-09 Thu
| ###
| ###
| 6
| ###
| 15,989
| ###
| 71.8
| 71.8
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 62,423
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 6.2
| ###
| ###
| ###
| 37,677
| 0
| 21.2
| 21.2
| 0.0 |
2009-Apr-06 Mon
| ###
| 6.5
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Apr-03 Fri
| 6.2
| ###
| 6
| ###
| 19,927
| 59,781
| 74.9
| 74.9
| 0.0 |
2009-Apr-02 Thu
| ###
| 6.2
| ###
| 6
| 13,427
| 41,623
| ###
| ###
| 0.4 |
2009-Apr-01 Wed
| 6
| 6
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2009-Mar-30 Mon
| 6
| 6
| 6
| 6
| 1,340
| 8,040
| ###
| ###
| 0.4 |
2009-Mar-27 Fri
| ###
| 6.25
| ###
| 6
| 57,983
| ###
| ###
| ###
| 0.4 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 13,752
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 8,945
| 0
| 23.5
| 23.5
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 23,142
| 0
| 15.5
| 15.5
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 6
| 6
|
|
| 30.9
| 30.9
| 0.4 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 6
| ###
| 5.85
| ###
| 20,685
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 5.8
| 6
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 5.8
| 5.8
| 5.77
| 5.8
|
|
| 64.2
| 64.2
| 0.4 |
2009-Mar-13 Fri
| 5.56
| 5.75
| 5.55
| 5.75
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 5.77
| 5.77
| ###
| 5.7
| 7,323
| 21,126
| ###
| ###
| 0.4 |
2009-Mar-11 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 19.4
| 19.4
| 0.4 |
2009-Mar-10 Tue
| 5.8
| 5.82
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2009-Mar-09 Mon
| 6.2
| 6.2
| 6
| 6
|
|
| 16.6
| 16.6
| 0.4 |
2009-Mar-06 Fri
| 6.2
| 6.2
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2009-Mar-05 Thu
| 6.4
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 220
| ###
| ###
| ###
| 0.5 |
2009-Mar-03 Tue
| 6.45
| 6.5
| ###
| ###
| 31,820
| ###
| 26.7
| 26.7
| 0.0 |
2009-Mar-02 Mon
| 6.51
| 6.51
| 6.4
| 6.4
| 12,621
| ###
| 31.9
| 31.9
| 0.5 |
2009-Feb-27 Fri
| 6.45
| ###
| 6.42
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Feb-26 Thu
| 6.75
| 6.76
| 6.4
| 6.45
| 15,983
| ###
| 11.8
| 11.8
| ### |
2009-Feb-25 Wed
| 6.75
| 6.79
| 6.74
| 6.74
| 4,744
| ###
| 37.6
| 37.6
| ### |
2009-Feb-24 Tue
| 6.89
| 6.89
| 6.8
| 6.83
|
|
| 32.0
| 32.0
| 0.5 |
2009-Feb-23 Mon
| 6.4
| ###
| 6.4
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Feb-20 Fri
| 6.45
| ###
| 6.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2009-Feb-18 Wed
| ###
| ###
| 6.4
| 6.4
| 24,945
| 79,824
| ###
| ###
| 0.5 |
2009-Feb-17 Tue
| 6.75
| 6.85
| 6.75
| 6.85
| 1,780
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 6.7
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| 6.75
| ###
| 6.7
| 14,088
| 47,547
| ###
| ###
| 0.5 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| 6.7
| ###
| ###
| 5,378
| ###
| 78.5
| 78.5
| 0.0 |
2009-Feb-09 Mon
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2009-Feb-05 Thu
| 6.5
| 6.58
| 6.5
| 6.55
| 12,750
| 83,385
| 78.4
| 78.4
| 0.5 |
2009-Feb-04 Wed
| ###
| ###
| 6.5
| 6.5
| 9,487
| ###
| 35.3
| 35.3
| 0.5 |
2009-Feb-03 Tue
| ###
| 6.75
| ###
| 6.7
| 11,753
| ###
| ###
| ###
| 0.5 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,740
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 6.7
| 6.7
| 6.5
| 6.5
|
|
| 15.3
| 15.3
| 0.5 |
2009-Jan-29 Thu
| ###
| 6.89
| ###
| 6.89
|
|
| 92.0
| 92.0
| 0.5 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Jan-27 Tue
| 6.85
| 6.89
| 6.52
| 6.85
| 10,458
| 70,120
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 7
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2009-Jan-21 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 7
| ###
| 8,250
| 28,875
| 85.9
| 85.9
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Jan-15 Thu
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| 7.2
| ###
| 7.2
|
|
| 71.8
| 71.8
| 0.5 |
2009-Jan-13 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2009-Jan-09 Fri
| 7.23
| ###
| 7.23
| ###
| 5,428
| 19,622
| 74.8
| 74.8
| 0.0 |
2009-Jan-08 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2009-Jan-07 Wed
| ###
| 7.2
| ###
| 7.2
| 3,429
| 12,344
| 65.9
| 65.9
| 0.5 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 3,185
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,541
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2008-Dec-22 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2008-Dec-19 Fri
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 6.7
| 6.7
| 11,677
| ###
| ###
| ###
| 0.5 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 10,883
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 7.2
| 7.2
| 7
| ###
| 2,042
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 7.2
| ###
| 7.2
| 5,272
| 18,979
| 89.6
| 89.6
| 0.5 |
2008-Dec-11 Thu
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 6.75
| ###
| 6.75
| ###
| 3,259
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 6.81
| 6.85
| 6.78
| 6.84
|
|
| 77.1
| 77.1
| 0.5 |
2008-Dec-08 Mon
| 6.81
| 6.81
| 6.8
| 6.8
|
|
| 31.9
| 31.9
| 0.5 |
2008-Dec-05 Fri
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Dec-04 Thu
| ###
| ###
| 6.82
| 6.82
| 1,928
| 6,574
| ###
| ###
| 0.5 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 7
| 46
| 74.1
| 74.1
| 0.5 |
2008-Nov-28 Fri
| 6.55
| 6.7
| 6.5
| 6.7
| 26,649
| 175,883
| 74.6
| 74.6
| 0.5 |
2008-Nov-27 Thu
| 7
| 7
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2008-Nov-26 Wed
| 7
| 7
| ###
| 7
| 2,657
| ###
| 78.9
| 78.9
| 0.5 |
2008-Nov-25 Tue
| 6.7
| 6.85
| 6.7
| 6.84
|
|
| ###
| ###
| 0.5 |
2008-Nov-24 Mon
| ###
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 6.75
| 6.75
| 7,240
| ###
| ###
| ###
| 0.5 |
2008-Nov-20 Thu
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 7.2
| 7.2
| 7
| ###
| 113,544
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 7.2
| 7.2
| 7
| 7
| 12,753
| 90,546
| 35.1
| 35.1
| 0.5 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 7.26
| ###
| 7.2
| ###
| 11,150
| 40,140
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 7.25
| 7.25
| 7.2
| 7.21
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 180
| 1,350
| ###
| ###
| 0.5 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,040
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,384
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 7.78
| 7.85
| 7.78
| 7.85
| 8,683
| 67,857
| ###
| ###
| ### |
2008-Nov-05 Wed
| 7.74
| 7.8
| 7.74
| 7.78
| 20,855
| 162,043
| ###
| ###
| 0.6 |
2008-Nov-04 Tue
| 7.74
| 7.75
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Nov-03 Mon
| 7.77
| 7.77
| ###
| ###
| 3,475
| ###
| 17.3
| 17.3
| 0.0 |
2008-Oct-31 Fri
| 7.79
| 7.79
| 7.2
| 7.78
| 28,749
| 215,473
| ###
| ###
| 0.6 |
2008-Oct-30 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 7.5
| ###
| 7.45
| 7.85
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 7.45
| 7.45
|
|
| 36.5
| 36.5
| 0.5 |
2008-Oct-27 Mon
| 7.7
| 7.7
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 8
| 8
| 7.8
| 7.8
| 3,926
| ###
| ###
| ###
| 0.6 |
2008-Oct-23 Thu
| ###
| 8
| 7.8
| 8
| 3,284
| 25,943
| 81.6
| 81.6
| ### |
2008-Oct-22 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,050
| 0
| 34.5
| 34.5
| 0.0 |
2008-Oct-17 Fri
| 8.2
| 8.2
| 7.8
| 7.8
|
|
| 27.5
| 27.5
| 0.6 |
2008-Oct-16 Thu
| 8.2
| 8.2
| ###
| ###
| 3,322
| 13,620
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 8.7
| 8.7
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Oct-14 Tue
| 8.5
| 8.79
| 8.5
| 8.7
| 14,883
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 8
| 8.5
| 8
| 8.25
| 6,580
| 54,285
| 73.2
| 73.2
| ### |
2008-Oct-10 Fri
| 7.88
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 8.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-08 Wed
| ###
| 8.4
| ###
| ###
| 8,182
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 8.29
| 8.29
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 8.5
| 8.5
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Oct-02 Thu
| 8.57
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 8.4
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 8.5
| ###
| 8.5
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-Sep-29 Mon
| 8.75
| 8.8
| ###
| ###
| 10,650
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 8.8
| ###
| 8.8
| ###
| 720
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 8.78
| ###
| 8.7
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 9
| ###
| 3,650
| 16,425
| 40.2
| 40.2
| 0.0 |
2008-Sep-19 Fri
| 8.74
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Sep-18 Thu
| 8.76
| 8.85
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 8.75
| 8.75
| 13,629
| 59,626
| 22.9
| 22.9
| 0.6 |
2008-Sep-16 Tue
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 648
| 0
| 89.5
| 89.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Sep-09 Tue
| ###
| 9.4
| 9.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Sep-08 Mon
| 9.28
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 9.26
| ###
| 9.2
| 9.28
| 13,058
| ###
| ###
| ###
| 0.7 |
2008-Sep-04 Thu
| ###
| 9.4
| 9.25
| 9.28
| 12,747
| ###
| ###
| ###
| 0.7 |
2008-Sep-03 Wed
| 9.4
| 9.4
| ###
| ###
| 7,475
| ###
| 36.3
| 36.3
| 0.0 |
2008-Sep-02 Tue
| 9.26
| 9.4
| 9.26
| 9.4
|
|
| 77.4
| 77.4
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 9.2
| 9.4
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Aug-26 Tue
| 8.8
| ###
| 8.77
| ###
| 105,050
| 460,644
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 8.8
| 8.8
| 8.75
| 8.8
| 166,689
| ###
| ###
| ###
| 0.6 |
2008-Aug-22 Fri
| 8.8
| 8.8
| 8.75
| 8.75
|
|
| 24.4
| 24.4
| 0.6 |
2008-Aug-21 Thu
| 8.8
| 8.8
| 8.77
| 8.77
| 13,149
| ###
| 37.4
| 37.4
| ### |
2008-Aug-20 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 8,025
| 70,620
| 65.1
| 65.1
| 0.6 |
2008-Aug-19 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 4,672
| ###
| ###
| ###
| 0.6 |
2008-Aug-18 Mon
| 8.8
| 8.8
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2008-Aug-15 Fri
| 8.75
| 8.8
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Aug-14 Thu
| 8.8
| 8.8
| 8.76
| 8.78
| 6,073
| 53,320
| 29.7
| 29.7
| 0.6 |
2008-Aug-13 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Aug-12 Tue
| 8.8
| 8.8
| 8.75
| 8.75
| 13,146
| 115,356
| 35.3
| 35.3
| 0.6 |
2008-Aug-11 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 20,171
| ###
| ###
| ###
| 0.6 |
2008-Aug-08 Fri
| 8.79
| 8.8
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Aug-07 Thu
| 8.79
| 8.8
| 8.79
| 8.8
|
|
| 70.8
| 70.8
| 0.6 |
2008-Aug-06 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 6,182
| ###
| ###
| ###
| 0.6 |
2008-Aug-05 Tue
| 8.8
| 8.8
| 8.7
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| 8.8
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Jul-31 Thu
| 8.85
| 8.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 2,870
| 25,256
| ###
| ###
| 0.6 |
2008-Jul-29 Tue
| 8.8
| 8.8
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 17,546
| 0
| 38.2
| 38.2
| 0.0 |
2008-Jul-24 Thu
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2008-Jul-23 Wed
| 9
| 9
| ###
| 9
| 41,941
| ###
| ###
| ###
| 0.6 |
2008-Jul-22 Tue
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 9
| 9
| 8.85
| 9
| 44,750
| ###
| ###
| ###
| 0.6 |
2008-Jul-18 Fri
| 9
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2008-Jul-17 Thu
| 9
| 9
| 8.75
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Jul-16 Wed
| 8.7
| 8.7
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 8.7
| 8.7
|
|
| 27.1
| 27.1
| ### |
2008-Jul-14 Mon
| 9
| 9
| 9
| 9
|
|
| 78.0
| 78.0
| 0.6 |
2008-Jul-11 Fri
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 9
| 9
|
|
| 37.8
| 37.8
| 0.6 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 12,380
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 13,346
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,880
| 0
| 66.9
| 66.9
| 0.0 |
2008-Jul-03 Thu
| 9.25
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 9.25
| 9.25
| 7,050
| ###
| 31.1
| 31.1
| ### |
2008-Jul-01 Tue
| 9.5
| 9.5
| ###
| ###
| 5,326
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 9.5
| 9.5
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
2008-Jun-27 Fri
| 9.59
| ###
| 9.59
| ###
| 2,340
| 11,220
| 61.6
| 61.6
| 0.0 |
2008-Jun-26 Thu
| 9.59
| ###
| 9.59
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jun-25 Wed
| 9.51
| 9.55
| 9.46
| 9.46
| 5,044
| 47,943
| 38.7
| 38.7
| 0.7 |
2008-Jun-24 Tue
| 9.5
| 9.52
| 9.5
| 9.51
| 5,350
| 50,878
| ###
| ###
| ### |
2008-Jun-23 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 73.4
| 73.4
| 0.7 |
2008-Jun-20 Fri
| ###
| ###
| 9.55
| 9.55
|
|
| 37.7
| 37.7
| 0.7 |
2008-Jun-19 Thu
| ###
| ###
| 9.55
| 9.55
| 9,785
| 46,723
| ###
| ###
| 0.7 |
2008-Jun-18 Wed
| 9.46
| 9.7
| 9.46
| ###
| 8,726
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 9.4
| 9.5
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
2008-Jun-16 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 4,540
| ###
| ###
| ###
| 0.7 |
2008-Jun-13 Fri
| 9.75
| 9.75
| 9.7
| 9.7
| 2,483
| 24,147
| ###
| ###
| 0.7 |
2008-Jun-12 Thu
| ###
| ###
| 9.85
| 9.85
| 1,172
| 5,772
| 35.8
| 35.8
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| 79.8
| 79.8
| 0.0 |
2008-Jun-10 Tue
| 9.75
| ###
| 9.73
| ###
| 4,555
| ###
| 84.2
| 84.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 9.75
| ###
| 9.75
| ###
| 9,245
| ###
| 83.2
| 83.2
| 0.0 |
2008-Jun-04 Wed
| 10.5
| 10.5
| 9.75
| 9.75
| 10,587
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 10.5
| 10.5
| ###
| ###
| 11,120
| 58,380
| 33.2
| 33.2
| 0.0 |
2008-Jun-02 Mon
| 10.55
| 10.55
| 10.5
| 10.5
|
|
| 39.3
| 39.3
| 0.8 |
2008-May-30 Fri
| ###
| ###
| 10.57
| 10.57
| 1,987
| ###
| ###
| ###
| 0.8 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 10.4
| 10.7
| ###
| 10.7
| 10,953
| ###
| 88.1
| 88.1
| 0.8 |
2008-May-27 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 56,377
| 586,320
| ###
| ###
| 0.7 |
2008-May-26 Mon
| 10.52
| 10.52
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-May-23 Fri
| 10.7
| 10.7
| 10.7
| 10.7
| 0
|
|
|
| 0.8 |
2008-May-22 Thu
| ###
| ###
| 10.7
| 10.7
|
|
| 19.8
| 19.8
| 0.8 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 49,620
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 10.73
| ###
| 10.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 10.75
| ###
| 10.7
|
|
| 67.5
| 67.5
| 0.8 |
2008-May-15 Thu
| 10.51
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 7,243
| 76,051
| 65.8
| 65.8
| 0.8 |
2008-May-13 Tue
| 10.25
| 10.5
| 10.25
| 10.5
| 24,186
| 250,929
| ###
| ###
| 0.8 |
2008-May-12 Mon
| ###
| 10.25
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 3,647
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 21,820
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Apr-21 Mon
| 9.76
| ###
| 9.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 9.85
| 9.85
| 9.75
| 9.75
|
|
| 29.4
| 29.4
| ### |
2008-Apr-17 Thu
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 9.75
| 9.75
| 9.75
| 9.75
| 6,953
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 7,426
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 9.8
| ###
| ###
| 9.71
| 11,483
| 0
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| 9.76
| 9.8
|
|
| 35.3
| 35.3
| 0.7 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 9.76
|
|
| 25.6
| 25.6
| 0.7 |
2008-Apr-08 Tue
| 9.75
| ###
| 9.58
| ###
| 15,524
| 74,359
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 9.5
| 9.78
| 9.49
| 9.5
|
|
| 66.7
| 66.7
| 0.7 |
2008-Apr-04 Fri
| 9.5
| 9.5
| 9.45
| 9.5
|
|
| 61.1
| 61.1
| 0.7 |
2008-Apr-03 Thu
| 9.48
| 9.5
| 9.48
| 9.5
| 5,670
| ###
| 65.2
| 65.2
| 0.7 |
2008-Apr-02 Wed
| ###
| 9.48
| ###
| 9.48
|
|
| 83.2
| 83.2
| 0.7 |
2008-Apr-01 Tue
| 9.29
| ###
| 9.28
| ###
| 16,322
| ###
| 71.9
| 71.9
| 0.0 |
2008-Mar-31 Mon
| 9.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 9.2
| 9.2
| 17,350
| ###
| 26.1
| 26.1
| 0.7 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Mar-26 Wed
| 9.4
| 9.41
| 9.4
| 9.4
|
|
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 9.25
| 9.4
| ###
| 9.25
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 9.25
| 9.25
| 9
| 9.25
| 16,925
| 154,440
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 9.4
| ###
| ###
| 9.4
| 3,950
| 0
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 9.75
| 9.75
| 9.4
| 9.4
|
|
| 20.2
| 20.2
| ### |
2008-Mar-14 Fri
| 9.75
| 9.75
| 9.4
| 9.5
|
|
| 15.9
| 15.9
| 0.7 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 9.49
| ###
| 9.49
| ###
| 12,051
| 57,181
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 9.5
| 9.5
| 9.25
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Mar-10 Mon
| 9.5
| ###
| 9.43
| 9.5
| 14,620
| ###
| 77.9
| 77.9
| 0.7 |
2008-Mar-07 Fri
| ###
| ###
| 9.7
| 9.87
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| 10.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Mar-05 Wed
| ###
| 10.2
| ###
| ###
| 15,388
| 78,478
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 10.4
| 10.4
| ###
| ###
| 13,958
| 72,581
| 17.8
| 17.8
| 0.0 |
2008-Mar-03 Mon
| 9.85
| 10.4
| 9.85
| 10.2
| 36,375
| ###
| 91.4
| 91.4
| 0.7 |
2008-Feb-29 Fri
| ###
| ###
| 10.75
| 10.75
| 7,672
| ###
| ###
| ###
| 0.8 |
2008-Feb-28 Thu
| 10.8
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 10.8
| ###
| 10.7
|
|
| 71.1
| 71.1
| 0.8 |
2008-Feb-26 Tue
| 10.45
| 10.45
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 10.45
| ###
| ###
| 6,525
| ###
| 36.8
| 36.8
| 0.0 |
2008-Feb-22 Fri
| 10.45
| 10.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Feb-21 Thu
| 10.21
| 10.45
| 10.21
| 10.45
|
|
| 83.4
| 83.4
| ### |
2008-Feb-20 Wed
| 10.5
| 10.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 10.55
| 10.55
| 11,050
| 58,288
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| 10.8
| 10.8
| 9,658
| 52,153
| 27.8
| 27.8
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 10.5
| 10.5
| 4,870
| ###
| 32.2
| 32.2
| 0.8 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 10.8
| 10.8
| ###
| ###
| 15,487
| 83,629
| 18.6
| 18.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 10.7
| 10.8
| 15,354
| 82,143
| 19.7
| 19.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 11.2
| 11.2
| ###
| ###
| 12,386
| ###
| 37.2
| 37.2
| 0.0 |
2008-Feb-05 Tue
| 11.4
| 11.4
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2008-Feb-04 Mon
| ###
| 11.5
| ###
| 11.4
| 9,150
| ###
| 73.4
| 73.4
| 0.8 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| 11.4
| ###
| ###
| 8,255
| 47,053
| 49.2
| 49.2
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 11.29
| ###
| 15,973
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 11.23
| ###
| ###
| 5,372
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 11.2
| 11.2
| ###
| ###
| 2,570
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 11.23
| ###
| 11.2
| 10,559
| 59,288
| ###
| ###
| 0.8 |
2008-Jan-22 Tue
| 11.52
| 11.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 11.7
| 11.7
| ###
| ###
| 2,555
| 14,946
| 42.1
| 42.1
| 0.0 |
2008-Jan-17 Thu
| ###
| 11.7
| ###
| 11.7
|
|
| 70.2
| 70.2
| 0.8 |
2008-Jan-16 Wed
| ###
| 11.85
| 11.52
| ###
| 4,376
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 11.7
| 11.7
| ###
| 11.7
|
|
| 75.9
| 75.9
| 0.8 |
2008-Jan-14 Mon
| 11.81
| ###
| 11.78
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jan-11 Fri
| 11.75
| 11.82
| ###
| 11.82
| 3,920
| ###
| 82.4
| 82.4
| 0.8 |
2008-Jan-10 Thu
| 11.7
| 11.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 11.84
| ###
| 11.7
| 11.7
| 5,570
| 32,584
| 33.4
| 33.4
| 0.8 |
2008-Jan-08 Tue
| 11.76
| 11.76
| 11.76
| 11.76
|
|
| ###
| ###
| 0.8 |
2008-Jan-07 Mon
| 11.75
| 11.75
| 11.75
| 11.75
| 1,150
| ###
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 11.84
| 11.85
| 11.84
| 11.85
|
|
| 67.1
| 67.1
| ### |
2008-Jan-03 Thu
| 11.78
| 11.78
| 11.75
| 11.75
| 3,384
| ###
| 34.6
| 34.6
| ### |
2008-Jan-02 Wed
| ###
| ###
| 11.78
| 11.78
|
|
| 15.6
| 15.6
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,286
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,378
| 0
| 65.1
| 65.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 872
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2007-Dec-21 Fri
| 11.75
| 12.2
| 11.75
| 12.2
|
|
| 87.8
| 87.8
| ### |
2007-Dec-20 Thu
| ###
| ###
| 11.51
| 11.75
| 10,640
| ###
| 22.1
| 22.1
| ### |
2007-Dec-19 Wed
| 11.8
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 11.8
| 11.8
| 27,085
| ###
| 31.4
| 31.4
| 0.8 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 12.2
| ###
| 12.2
| 9,043
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,487
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 12.2
| 2,945
| 0
| 26.9
| 26.9
| ### |
2007-Dec-11 Tue
| 12.28
| ###
| 12.2
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2007-Dec-10 Mon
| ###
| 12.4
| 12.27
| ###
| 15,650
| 193,042
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 12.4
| 12.22
| 12.4
| 28,588
| ###
| ###
| ###
| 0.9 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 12.4
| 12.4
| ###
| ###
| 3,145
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 12.5
| 12.5
| 2,750
| 17,187
| 32.2
| 32.2
| 0.9 |
2007-Nov-30 Fri
| 12.5
| 12.5
| ###
| 12.5
| 6,050
| ###
| 60.5
| 60.5
| 0.9 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| 40.8
| 40.8
| 0.0 |
2007-Nov-28 Wed
| 12.4
| 12.4
| ###
| ###
| 5,850
| 36,270
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 3,257
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 8,583
| 0
| 19.5
| 19.5
| 0.0 |
2007-Nov-22 Thu
| 12.55
| 12.55
| 12.45
| 12.45
|
|
| 39.2
| 39.2
| ### |
2007-Nov-21 Wed
| 12.5
| ###
| 12.5
| ###
| 2,488
| 15,550
| 78.7
| 78.7
| 0.0 |
2007-Nov-20 Tue
| 12.5
| 12.5
| 12.45
| 12.45
|
|
| 36.5
| 36.5
| ### |
2007-Nov-19 Mon
| ###
| ###
| 12.51
| ###
| 5,950
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 12.8
| 12.85
| 12.5
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Nov-15 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2007-Nov-14 Wed
| 12.8
| 12.8
| 12.5
| 12.5
| 3,540
| 44,781
| ###
| ###
| 0.9 |
2007-Nov-13 Tue
| 12.7
| 12.8
| 12.7
| 12.8
|
|
| ###
| ###
| 0.9 |
2007-Nov-12 Mon
| 12.8
| 12.85
| 12.8
| 12.8
| 13,175
| ###
| ###
| ###
| 0.9 |
2007-Nov-09 Fri
| ###
| 12.8
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2007-Nov-08 Thu
| 12.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 12.51
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 12.85
| 12.5
| 12.85
| 19,678
| ###
| 87.5
| 87.5
| 0.9 |
2007-Nov-02 Fri
| 12.55
| ###
| 12.5
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Nov-01 Thu
| 12.7
| 12.7
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 12.85
| 12.85
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2007-Oct-30 Tue
| 12.8
| ###
| 12.8
| 12.85
|
|
| ###
| ###
| 0.9 |
2007-Oct-29 Mon
| 12.85
| 12.85
| 12.8
| 12.8
|
|
| ###
| ###
| 0.9 |
2007-Oct-26 Fri
| 12.88
| 12.88
| 12.7
| 12.8
| 2,122
| 27,140
| 28.2
| 28.2
| 0.9 |
2007-Oct-25 Thu
| ###
| ###
| 12.89
| 12.89
| 14,940
| 96,288
| 33.5
| 33.5
| ### |
2007-Oct-24 Wed
| 12.8
| 12.8
| 12.79
| 12.8
| 11,252
| ###
| ###
| ###
| 0.9 |
2007-Oct-23 Tue
| 12.72
| 12.72
| 12.72
| 12.72
| 10,082
| 128,243
| 60.6
| 60.6
| 0.9 |
2007-Oct-22 Mon
| 12.8
| 12.8
| 12.72
| 12.72
| 11,277
| ###
| ###
| ###
| 0.9 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 577
| 0
| 31.5
| 31.5
| 0.0 |
2007-Oct-18 Thu
| 12.85
| ###
| 12.8
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Oct-17 Wed
| 12.8
| ###
| 12.7
| 12.8
|
|
| ###
| ###
| 0.9 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2007-Oct-15 Mon
| 12.5
| ###
| 12.5
| ###
| 14,628
| 91,425
| 78.3
| 78.3
| 0.0 |
2007-Oct-12 Fri
| ###
| 12.5
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Oct-11 Thu
| ###
| 12.25
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Oct-10 Wed
| ###
| 12.2
| ###
| ###
| 19,976
| 121,853
| 67.9
| 67.9
| 0.0 |
2007-Oct-09 Tue
| 12.2
| 12.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 9,448
| 0
| 83.1
| 83.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 18,756
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,649
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 21,228
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-20 Thu
| 12.25
| 12.4
| ###
| ###
| 4,582
| ###
| 29.0
| 29.0
| 0.0 |
2007-Sep-19 Wed
| 12.2
| 12.25
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Sep-18 Tue
| 12.2
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 12.21
| ###
| 12.2
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 7,155
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Sep-07 Fri
| 12.2
| 12.2
| ###
| ###
| 8,057
| 49,147
| 24.4
| 24.4
| 0.0 |
2007-Sep-06 Thu
| ###
| 12.2
| ###
| 12.2
| 6,450
| 39,345
| 80.7
| 80.7
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 12.25
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Aug-29 Wed
| ###
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 12.25
| 12.25
| ###
| ###
| 7,078
| 43,352
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 12.2
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Aug-24 Fri
| 12.7
| 12.7
| 12.46
| 12.46
|
|
| ###
| ###
| 0.9 |
2007-Aug-23 Thu
| 12.51
| ###
| 12.5
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Aug-22 Wed
| 12.56
| 12.7
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2007-Aug-21 Tue
| 12.5
| 12.7
| 12.5
| 12.7
|
|
| 76.3
| 76.3
| 0.9 |
2007-Aug-20 Mon
| 12.75
| 12.78
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2007-Aug-17 Fri
| 12.79
| 12.8
| 12.5
| 12.5
| 8,644
| 109,346
| 28.0
| 28.0
| 0.9 |
2007-Aug-16 Thu
| 12.5
| 12.76
| 12.5
| 12.5
|
|
| 78.7
| 78.7
| 0.9 |
2007-Aug-15 Wed
| 12.8
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Aug-13 Mon
| 13.23
| 13.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 12,476
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 12.81
| 13.25
| 12.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| 12.78
| ###
| 12.78
| 5,480
| ###
| 69.7
| 69.7
| 0.9 |
2007-Aug-07 Tue
| 12.4
| 12.46
| 12.4
| 12.45
|
|
| 69.4
| 69.4
| ### |
2007-Aug-06 Mon
| 12.25
| 12.26
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 12.25
| 12.4
| 12.25
| 12.4
|
|
| ###
| ###
| 0.9 |
2007-Jul-30 Mon
| 12.25
| ###
| 12.24
| 12.25
| 9,750
| 59,670
| ###
| ###
| 0.9 |
2007-Jul-27 Fri
| ###
| 12.25
| ###
| 12.25
|
|
| 75.7
| 75.7
| 0.9 |
2007-Jul-26 Thu
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 12.45
| 12.45
| 12.2
| 12.2
|
|
| 17.3
| 17.3
| ### |
2007-Jul-24 Tue
| 12.29
| 12.45
| ###
| 12.4
| 16,573
| ###
| 71.9
| 71.9
| 0.9 |
2007-Jul-23 Mon
| 12.2
| 12.29
| ###
| 12.29
|
|
| 73.4
| 73.4
| 0.9 |
2007-Jul-20 Fri
| ###
| ###
| 12.29
| 12.29
|
|
| ###
| ###
| 0.9 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 12.4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,257
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 4,780
| 0
| 66.7
| 66.7
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 8,153
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 12.2
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 12.2
| 12.2
| ###
| ###
| 3,650
| ###
| 28.6
| 28.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Jun-20 Wed
| ###
| 12.45
| ###
| ###
| 11,443
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,426
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 8,579
| 0
| 37.4
| 37.4
| 0.0 |
2007-Jun-13 Wed
| 12.25
| 12.25
| 12.2
| 12.2
| 1,550
| 18,948
| 38.7
| 38.7
| ### |
2007-Jun-12 Tue
| ###
| ###
| 12.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 12.41
| 12.41
| ###
| ###
| 4,074
| 25,279
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 12.55
| 12.55
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2007-Jun-05 Tue
| 12.55
| 12.55
| 12.55
| 12.55
| 228
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 12.55
| 12.59
| 12.55
| 12.59
| 1,584
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 12.55
| 12.55
| 12.55
| 12.55
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 12.56
| 12.56
| 12.55
| 12.55
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 12.55
| 12.55
|
|
| 42.2
| 42.2
| ### |
2007-May-29 Tue
| 12.7
| 12.7
| 12.7
| 12.7
| 1,470
| ###
| ###
| ###
| 0.9 |
2007-May-28 Mon
| 12.75
| 12.75
| 12.7
| 12.7
|
|
| 42.1
| 42.1
| 0.9 |
2007-May-25 Fri
| 12.72
| 12.72
| 12.72
| 12.72
|
|
| ###
| ###
| 0.9 |
2007-May-24 Thu
| ###
| 12.72
| ###
| 12.72
| 2,043
| ###
| ###
| ###
| 0.9 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 12.88
| 12.88
| 12.8
| 12.8
| 527
| ###
| 35.3
| 35.3
| 0.9 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 12.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2007-May-01 Tue
| 12.85
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 12.75
| 12.85
| 12.75
| 12.85
|
|
| ###
| ###
| 0.9 |
2007-Apr-27 Fri
| ###
| 12.76
| 12.55
| 12.55
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 274
| 3,425
| 69.8
| 69.8
| 0.9 |
2007-Apr-24 Tue
| 12.4
| 12.4
| 12.4
| 12.4
| 1,156
| ###
| 69.8
| 69.8
| 0.9 |
2007-Apr-23 Mon
| 12.5
| 12.58
| 12.4
| 12.4
| 4,444
| ###
| 33.6
| 33.6
| 0.9 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 12.5
| 2,424
| 0
| ###
| ###
| 0.9 |
2007-Apr-19 Thu
| ###
| ###
| 12.25
| 12.25
| 5,273
| ###
| ###
| ###
| 0.9 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,185
| 0
| 35.6
| 35.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 745
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| 12.4
| ###
| ###
| 2,075
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 12.4
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 12.25
| ###
| 12.25
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2007-Apr-03 Tue
| 12.25
| 12.25
| 12.25
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 12.2
| 12.2
| ###
| 12.2
| 828
| 5,050
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| 12.25
| 12.25
| 53,450
| 327,381
| ###
| ###
| 0.9 |
2007-Mar-27 Tue
| 12.4
| 12.4
| ###
| ###
| 4,050
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 12.49
| 12.55
| 12.49
| 12.5
| 4,984
| ###
| ###
| ###
| 0.9 |
2007-Mar-21 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 1,222
| 15,275
| ###
| ###
| 0.9 |
2007-Mar-20 Tue
| 11.85
| 12.25
| 11.85
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Mar-19 Mon
| ###
| 11.85
| ###
| 11.85
| 13,842
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| 11.77
| 11.77
| 11.72
| 11.72
|
|
| ###
| ###
| 0.8 |
2007-Mar-15 Thu
| 11.85
| 11.85
| 11.77
| 11.8
| 27,844
| ###
| 28.2
| 28.2
| 0.8 |
2007-Mar-14 Wed
| ###
| ###
| 11.85
| 11.85
|
|
| 27.1
| 27.1
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,155
| 0
| 83.3
| 83.3
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Mar-07 Wed
| 12.25
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 12.25
| 12.25
| 12.25
| 12.25
| 422
| ###
| 88.7
| 88.7
| 0.9 |
2007-Mar-02 Fri
| ###
| 12.25
| ###
| 12.25
|
|
| 89.2
| 89.2
| 0.9 |
2007-Mar-01 Thu
| 11.77
| 11.8
| 11.77
| 11.8
|
|
| ###
| ###
| 0.8 |
2007-Feb-28 Wed
| ###
| 11.71
| ###
| 11.71
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 12.21
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 12.21
| 12.21
| 3,350
| 20,451
| ###
| ###
| 0.9 |
2007-Feb-21 Wed
| 12.55
| 12.55
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 12.55
| 12.55
| 11,675
| ###
| 34.4
| 34.4
| ### |
2007-Feb-19 Mon
| 12.75
| 12.75
| 12.7
| 12.75
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 12.8
| 12.85
| ###
| 12.8
| 5,254
| 33,756
| 69.8
| 69.8
| 0.9 |
2007-Feb-15 Thu
| 12.85
| 12.85
| 12.85
| 12.85
| 2,251
| 28,925
| 69.0
| 69.0
| 0.9 |
2007-Feb-14 Wed
| 12.74
| 12.75
| 12.51
| 12.75
| 3,723
| 47,021
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| 12.5
| 12.5
|
|
| 28.4
| 28.4
| 0.9 |
2007-Feb-12 Mon
| 12.28
| 12.75
| 12.25
| 12.28
|
|
| ###
| ###
| 0.9 |
2007-Feb-09 Fri
| ###
| 12.28
| ###
| 12.28
| 4,826
| ###
| 78.9
| 78.9
| 0.9 |
2007-Feb-08 Thu
| ###
| 12.2
| ###
| ###
| 3,282
| 20,020
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 12.2
| ###
| 12.2
| 2,988
| 18,226
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 7,950
| 0
| 39.3
| 39.3
| 0.0 |
2007-Jan-31 Wed
| 12.25
| 12.25
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jan-30 Tue
| 12.21
| 12.25
| 12.2
| 12.25
|
|
| ###
| ###
| 0.9 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 12.28
| 12.5
| 12.2
| 12.2
| 4,750
| ###
| 32.3
| 32.3
| ### |
2007-Jan-24 Wed
| ###
| 12.28
| ###
| 12.28
|
|
| 73.2
| 73.2
| 0.9 |
2007-Jan-23 Tue
| 12.28
| ###
| 12.2
| 12.2
| 5,450
| 33,245
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 12.5
| ###
| ###
| 13,743
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 12.22
| ###
| 12.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 12.21
| 12.21
|
|
| ###
| ###
| 0.9 |
2007-Jan-17 Wed
| 12.25
| ###
| 12.2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 12.55
| 12.55
| 13,555
| 85,057
| 27.4
| 27.4
| ### |
2007-Jan-15 Mon
| 12.8
| 12.8
| 12.5
| 12.5
|
|
| 13.7
| 13.7
| 0.9 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 13.2
| 13.2
| ###
| 13.2
|
|
| 65.6
| 65.6
| 0.9 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 13.55
| ###
| 13.55
| 1,250
| ###
| ###
| ###
| 1.0 |
2007-Jan-03 Wed
| 13.55
| 13.55
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Jan-02 Tue
| ###
| 13.5
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,440
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 12.8
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 12.89
| 12.89
| 12.85
| 12.85
|
|
| 27.6
| 27.6
| 0.9 |
2006-Dec-13 Wed
| 12.5
| ###
| 12.5
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2006-Dec-07 Thu
| ###
| ###
| 11.75
| 11.75
|
|
| 17.7
| 17.7
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,078
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 12.5
| 12.5
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,680
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 12.58
| 12.58
| 2,985
| 18,775
| 11.3
| 11.3
| 0.9 |
2006-Nov-29 Wed
| 12.75
| ###
| 12.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 12.53
| 12.56
| 12.51
| 12.56
| 9,380
| 117,578
| ###
| ###
| 0.9 |
2006-Nov-27 Mon
| 12.45
| 12.51
| 12.45
| 12.51
| 1,382
| 17,247
| 70.2
| 70.2
| ### |
2006-Nov-24 Fri
| 12.5
| 12.52
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2006-Nov-23 Thu
| 12.55
| 12.55
| 12.4
| 12.5
|
|
| 28.9
| 28.9
| 0.9 |
2006-Nov-22 Wed
| 12.5
| 12.55
| 12.5
| 12.55
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 12.49
| 12.5
| 12.49
| 12.5
|
|
| 64.5
| 64.5
| 0.9 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 11.85
| 11.85
| 11.85
| 11.85
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| 11.84
| ###
| 11.84
|
|
| ###
| ###
| 0.8 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 11.8
| 11.84
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 11.82
| 11.82
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Nov-09 Thu
| 11.82
| 11.82
| 11.82
| 11.82
| 875
| 10,342
| ###
| ###
| 0.8 |
2006-Nov-08 Wed
| 11.8
| 11.85
| 11.71
| 11.85
| 2,657
| ###
| 73.4
| 73.4
| ### |
2006-Nov-07 Tue
| 11.79
| 11.79
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Nov-06 Mon
| 11.8
| 11.8
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Nov-03 Fri
| 11.73
| 11.8
| ###
| ###
| 8,880
| ###
| 28.4
| 28.4
| 0.0 |
2006-Nov-02 Thu
| 11.85
| 11.85
| 11.85
| 11.85
| 150
| 1,777
| ###
| ###
| ### |
2006-Nov-01 Wed
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2006-Oct-31 Tue
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2006-Oct-30 Mon
| 11.8
| 11.8
| 11.8
| 11.8
| 1,250
| 14,750
| ###
| ###
| 0.8 |
2006-Oct-27 Fri
| 11.88
| 11.88
| 11.88
| 11.88
|
|
| 70.1
| 70.1
| 0.8 |
2006-Oct-26 Thu
| 11.88
| 11.88
| 11.88
| 11.88
| 655
| 7,781
| 65.2
| 65.2
| 0.8 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 11.78
| 11.78
| 11.74
| 11.78
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| 67.5
| 67.5
| 0.8 |
2006-Oct-20 Fri
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| 11.5
| ###
| 11.5
| 440
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 11.4
| 11.4
| 11.4
| 11.4
| 2,647
| 30,175
| ###
| ###
| 0.8 |
2006-Oct-16 Mon
| ###
| 11.4
| ###
| 11.4
| 1,988
| ###
| ###
| ###
| 0.8 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 11.25
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,420
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 375
| ###
| ###
| ###
| 0.8 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2006-Sep-20 Wed
| 11.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 11.29
| 11.29
| 11.2
| 11.2
|
|
| 28.5
| 28.5
| 0.8 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 10,055
| 0
| 88.3
| 88.3
| 0.0 |
2006-Sep-14 Thu
| ###
| 11.55
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 11.5
| ###
| 11.5
| ###
| 275
| 1,581
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 11.4
| 11.5
| 11.4
| 11.47
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 674
| 7,751
| ###
| ###
| ### |
2006-Sep-05 Tue
| 11.4
| 11.4
| 11.4
| 11.4
| 126
| ###
| ###
| ###
| 0.8 |
2006-Sep-04 Mon
| 11.4
| 11.4
| 11.4
| 11.4
| 2,225
| ###
| 67.6
| 67.6
| 0.8 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 11.4
| 11.5
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 11.4
| 11.4
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-Aug-25 Fri
| 11.4
| ###
| 11.22
| 11.22
|
|
| 14.1
| 14.1
| ### |
2006-Aug-24 Thu
| 11.55
| 11.55
| 11.45
| 11.45
| 6,250
| 71,875
| ###
| ###
| 0.8 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 11.75
| 11.75
| 11.75
| 11.75
| 2,453
| 28,822
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 11.5
| 11.5
| 11.22
| 11.5
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2006-Aug-14 Mon
| 11.4
| 11.4
| ###
| ###
| 2,250
| 12,825
| 24.3
| 24.3
| 0.0 |
2006-Aug-11 Fri
| 11.5
| 11.5
| 11.4
| 11.5
| 1,440
| 16,488
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2006-Aug-07 Mon
| 11.79
| 11.79
| 11.4
| 11.4
|
|
| 8.6
| 8.6
| 0.8 |
2006-Aug-04 Fri
| 11.79
| 11.8
| 11.79
| 11.79
| 1,377
| 16,241
| 73.9
| 73.9
| 0.8 |
2006-Aug-03 Thu
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 11.2
| ###
| 11.2
| 11.23
|
|
| 75.9
| 75.9
| 0.8 |
2006-Aug-01 Tue
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| 11.2
| ###
| 11.2
| 552
| ###
| ###
| ###
| 0.8 |
2006-Jul-27 Thu
| 11.29
| ###
| 11.29
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 11.45
| 11.45
| 11.44
| 11.44
|
|
| ###
| ###
| 0.8 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 10.41
| 10.41
| 10.41
| 10.41
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 73.6
| 73.6
| 0.7 |
2006-Jul-14 Fri
| 10.4
| 10.4
| 10.25
| 10.25
| 1,957
| ###
| 28.5
| 28.5
| 0.7 |
2006-Jul-13 Thu
| 10.5
| 10.5
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 10.5
| 10.5
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
2006-Jul-10 Mon
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2006-Jul-07 Fri
| ###
| ###
| 10.2
| 10.2
|
|
| 20.7
| 20.7
| 0.7 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 10.2
| ###
| 10.2
| 10.2
| 5,182
| 26,428
| 65.2
| 65.2
| 0.7 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 10.2
| 10.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| 10.2
| ###
| 10.2
| 4,154
| 21,185
| ###
| ###
| 0.7 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 9.75
| 9.79
| 9.75
| 9.79
|
|
| 67.0
| 67.0
| ### |
2006-Jun-21 Wed
| ###
| 9.75
| ###
| 9.75
|
|
| 83.6
| 83.6
| ### |
2006-Jun-20 Tue
| 9.5
| ###
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Jun-19 Mon
| ###
| 9.5
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-Jun-16 Fri
| ###
| ###
| 9.25
| 9.25
| 8,685
| ###
| 24.3
| 24.3
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2006-Jun-13 Tue
| 9.5
| 9.51
| ###
| ###
| 11,152
| 53,027
| 37.9
| 37.9
| 0.0 |
2006-Jun-09 Fri
| 9.49
| 9.7
| 9.49
| 9.5
| 10,525
| 100,987
| 70.3
| 70.3
| 0.7 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 440
| 4,180
| 68.6
| 68.6
| 0.7 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-May-30 Tue
| 9.2
| 9.2
| ###
| ###
| 5,971
| ###
| 22.4
| 22.4
| 0.0 |
2006-May-29 Mon
| ###
| 9.2
| ###
| 9.2
| 1,754
| ###
| 69.7
| 69.7
| 0.7 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 9.22
| 9.22
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2006-May-17 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-May-16 Tue
| 9.46
| 9.46
| 9.46
| 9.46
|
|
| ###
| ###
| 0.7 |
2006-May-15 Mon
| 9.49
| 9.49
| 9.49
| 9.49
|
|
| ###
| ###
| 0.7 |
2006-May-12 Fri
| 9.22
| 9.5
| 9.22
| 9.5
|
|
| 90.3
| 90.3
| 0.7 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 9.46
| 9.46
| 9.46
| 9.46
|
|
| 65.6
| 65.6
| 0.7 |
2006-May-08 Mon
| 9.49
| 9.5
| 9.42
| 9.42
|
|
| 29.0
| 29.0
| 0.7 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 9.49
| 9.49
| 9.49
| 9.49
|
|
| 68.5
| 68.5
| 0.7 |
2006-May-02 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2006-May-01 Mon
| 9.51
| 9.51
| 9.51
| 9.51
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 9.51
| 9.51
| 9.5
| 9.51
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 9.51
| 9.51
| 9.5
| 9.5
|
|
| 40.5
| 40.5
| 0.7 |
2006-Apr-26 Wed
| ###
| ###
| 9.5
| 9.5
| 550
| ###
| ###
| ###
| 0.7 |
2006-Apr-24 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 1,427
| 13,556
| ###
| ###
| 0.7 |
2006-Apr-21 Fri
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 65.7
| 65.7
| 0.7 |
2006-Apr-20 Thu
| ###
| 9.5
| ###
| 9.5
| 5,577
| ###
| ###
| ###
| 0.7 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 9.25
| ###
| 9.24
| 576
| ###
| 72.3
| 72.3
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 780
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 9.25
| 9.25
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Mar-31 Fri
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 9.2
| 9.2
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Mar-28 Tue
| 9.2
| ###
| ###
| ###
| 9,950
| 0
| 72.7
| 72.7
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 9
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 9
| 9
| 3,449
| 15,520
| ###
| ###
| 0.6 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 9.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 586
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 9
| 9
| 9
| 9
| 250
| 2,250
| ###
| ###
| 0.6 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 9
| 9
| 9
| 9
| 750
| 6,750
| ###
| ###
| 0.6 |
2006-Feb-27 Mon
| 9.45
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 64.7
| 64.7
| 0.7 |
2006-Feb-23 Thu
| ###
| 9.5
| ###
| 9.5
| 2,550
| ###
| 83.7
| 83.7
| 0.7 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 9.2
| ###
| 9.2
|
|
| 82.8
| 82.8
| 0.7 |
2006-Feb-20 Mon
| ###
| 9
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 9
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,184
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 9
| 9
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Feb-08 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2006-Feb-07 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2006-Feb-06 Mon
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 63.5
| 63.5
| 0.6 |
2006-Feb-03 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 72.1
| 72.1
| 0.6 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 8.85
| 8.85
| 8.75
| 8.75
| 3,140
| ###
| 26.0
| 26.0
| 0.6 |
2006-Jan-31 Tue
| 8.75
| 8.8
| 8.75
| 8.77
|
|
| 68.9
| 68.9
| ### |
2006-Jan-30 Mon
| 8.75
| 8.8
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2006-Jan-27 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 8.85
| 8.85
| 8.75
| 8.75
| 3,941
| 34,680
| 24.7
| 24.7
| 0.6 |
2006-Jan-23 Mon
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2006-Jan-20 Fri
| 8.75
| 9
| 8.75
| 9
| 1,747
| ###
| ###
| ###
| 0.6 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 8.85
| 8.85
| 8.75
| 8.75
| 5,874
| ###
| 37.8
| 37.8
| 0.6 |
2006-Jan-17 Tue
| 8.8
| 8.8
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2006-Jan-16 Mon
| 8.85
| 8.85
| 8.76
| 8.76
| 9,720
| 85,584
| ###
| ###
| 0.6 |
2006-Jan-13 Fri
| ###
| ###
| 8.85
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 9
| 9
| ###
| ###
| 2,050
| 9,225
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 9
| 9
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2006-Jan-10 Tue
| 9
| 9
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Jan-09 Mon
| 9
| 9
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Jan-06 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2006-Jan-05 Thu
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2006-Jan-04 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| 270
| 2,484
| ###
| ###
| 0.7 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2005-Dec-27 Tue
| 9
| 9
| 9
| 9
|
|
| 68.0
| 68.0
| 0.6 |
2005-Dec-23 Fri
| 9
| 9
| 9
| 9
|
|
| 68.0
| 68.0
| 0.6 |
2005-Dec-22 Thu
| ###
| ###
| 9
| 9
| 3,740
| ###
| 19.8
| 19.8
| 0.6 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| 9.22
| ###
| ###
| 9,679
| 44,620
| 36.2
| 36.2
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 7,020
| 0
| 25.0
| 25.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 9.2
| 9.2
| ###
| ###
| 9,549
| 43,925
| 22.8
| 22.8
| 0.0 |
2005-Dec-01 Thu
| ###
| 9.2
| ###
| ###
| 8,656
| ###
| 40.7
| 40.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 9.2
| 9.2
| ###
| ###
| 4,850
| ###
| 31.8
| 31.8
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 9.2
| ###
| ###
| 10,083
| 46,381
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 9.2
| 9.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Nov-22 Tue
| ###
| 9.2
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 9
| 9
| 2,576
| ###
| ###
| ###
| 0.6 |
2005-Nov-18 Fri
| 8.8
| 9
| 8.8
| 9
| 24,043
| 213,982
| ###
| ###
| 0.6 |
2005-Nov-17 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2005-Nov-16 Wed
| 8.75
| 8.85
| 8.75
| 8.8
| 18,225
| 160,380
| 72.9
| 72.9
| 0.6 |
2005-Nov-15 Tue
| 8.73
| 8.75
| 8.73
| 8.75
|
|
| 71.5
| 71.5
| 0.6 |
2005-Nov-14 Mon
| 8.73
| 8.73
| 8.73
| 8.73
| 1,125
| 9,821
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 8.7
| ###
| 8.7
| 8.7
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 5,325
| 46,327
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2005-Nov-03 Thu
| 8.83
| 8.83
| 8.83
| 8.83
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| 9
| 9
|
|
| 35.5
| 35.5
| 0.6 |
2005-Nov-01 Tue
| ###
| 9
| ###
| 9
| 2,480
| ###
| 81.9
| 81.9
| 0.6 |
2005-Oct-31 Mon
| 8.83
| 9
| 8.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 8.7
| 8.8
| ###
| 8.8
|
|
| 81.5
| 81.5
| 0.6 |
2005-Oct-27 Thu
| ###
| 8.7
| ###
| 8.7
|
|
| 76.6
| 76.6
| ### |
2005-Oct-26 Wed
| 8.57
| 8.57
| 8.57
| 8.57
|
|
| 63.6
| 63.6
| 0.6 |
2005-Oct-25 Tue
| 8.55
| ###
| 8.55
| 8.56
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 8.49
| 8.5
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 8.49
| 8.49
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 8.25
| 8.4
| 8.25
| 8.4
|
|
| 89.3
| 89.3
| ### |
2005-Oct-18 Tue
| 8.25
| 8.5
| 8.25
| 8.5
| 7,740
| 64,822
| 88.5
| 88.5
| 0.6 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 8
| 8
| 8
| 8
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 8
| 8
| 8
| 8
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 8
| 8
| 8
| 8
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| 8
| ###
| 8
| 2,622
| 10,488
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 7.72
| ###
| 7.72
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-Oct-04 Tue
| ###
| 7.71
| ###
| 7.71
| 3,753
| ###
| 83.8
| 83.8
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 7.8
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 7.85
| 7.85
| 7.8
| 7.8
|
|
| 26.1
| 26.1
| 0.6 |
2005-Sep-28 Wed
| ###
| ###
| 7.85
| 7.85
|
|
| 33.1
| 33.1
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 7.89
| 7.89
| 7.89
| 7.89
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 753
| 0
| 70.3
| 70.3
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 7.75
| 7.75
| 7.5
| 7.5
|
|
| 8.1
| 8.1
| 0.5 |
2005-Sep-08 Thu
| ###
| ###
| 7.8
| 7.8
| 1,750
| 6,825
| 23.1
| 23.1
| 0.6 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 8
| 8
| 8
| 8
| 1,250
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 8.27
| 8.27
| 8.27
| 8.27
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 8.27
| 8.27
| 8.2
| 8.27
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 6,453
| 0
| 16.7
| 16.7
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5,970
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 8.45
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 8.52
| 8.52
| 8.52
| 8.52
| 270
| ###
| 76.2
| 76.2
| 0.6 |
2005-Aug-17 Wed
| 8.5
| 8.54
| 8.5
| 8.54
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 67.3
| 67.3
| 0.6 |
2005-Aug-12 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2005-Aug-11 Thu
| ###
| ###
| 8.5
| 8.5
| 22,420
| 95,285
| ###
| ###
| 0.6 |
2005-Aug-10 Wed
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 8.56
| 8.7
| 8.55
| 8.7
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 8.51
| 8.7
| 8.5
| 8.5
| 6,180
| 53,148
| 31.3
| 31.3
| 0.6 |
2005-Aug-05 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 8
| 8
| 8
| 8
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 7.81
| 8
| 7.81
| 7.85
|
|
| 69.6
| 69.6
| ### |
2005-Jul-28 Thu
| 7.53
| 7.53
| 7.53
| 7.53
|
|
| ###
| ###
| 0.5 |
2005-Jul-27 Wed
| 7.7
| 7.8
| 7.52
| 7.52
| 5,325
| 40,789
| ###
| ###
| 0.5 |
2005-Jul-26 Tue
| 7.52
| ###
| 7.52
| ###
| 378
| 1,421
| 79.6
| 79.6
| 0.0 |
2005-Jul-25 Mon
| 7.52
| ###
| 7.52
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Jul-22 Fri
| 7.7
| 7.7
| 7.5
| 7.5
| 1,450
| 11,020
| 12.1
| 12.1
| 0.5 |
2005-Jul-21 Thu
| 7.75
| 7.75
| 7.74
| 7.74
| 1,372
| 10,626
| ###
| ###
| 0.6 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 19,583
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 8,079
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 68.3
| 68.3
| 0.5 |
2005-Jul-04 Mon
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2005-Jul-01 Fri
| 7.24
| 7.25
| 7.2
| 7.25
| 7,744
| 55,950
| 61.9
| 61.9
| 0.5 |
2005-Jun-30 Thu
| 7.24
| 7.24
| 7.24
| 7.24
| 2,956
| ###
| ###
| ###
| 0.5 |
2005-Jun-29 Wed
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| 73.1
| 73.1
| 0.5 |
2005-Jun-28 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 65.2
| 65.2
| 0.5 |
2005-Jun-27 Mon
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2005-Jun-24 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 7
| ###
| 7
| ###
| 6,549
| 22,921
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 7
| 7
|
|
| 26.0
| 26.0
| 0.5 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,421
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 7
| ###
| 7
| ###
| 7,240
| 25,340
| 74.0
| 74.0
| 0.0 |
2005-May-31 Tue
| 7
| 7
| 7
| 7
| 750
| 5,250
| ###
| ###
| 0.5 |
2005-May-30 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-May-27 Fri
| ###
| 7
| ###
| 7
|
|
| 66.5
| 66.5
| 0.5 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-May-25 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-May-24 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-May-23 Mon
| ###
| 7
| ###
| 7
| 1,987
| 6,954
| 80.1
| 80.1
| 0.5 |
2005-May-20 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-May-19 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2005-May-18 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 6.8
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2005-May-13 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-May-12 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-May-11 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| 6.85
| ###
| 6.85
| 3,925
| 13,443
| ###
| ###
| ### |
2005-May-09 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 6.8
| 6.8
| 6.79
| 6.8
| 2,746
| 18,659
| 63.3
| 63.3
| 0.5 |
2005-May-05 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-May-04 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2005-May-03 Tue
| 6.8
| 6.8
| 6.79
| 6.8
| 4,550
| ###
| ###
| ###
| 0.5 |
2005-May-02 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 76.1
| 76.1
| 0.5 |
2005-Apr-29 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-Apr-28 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 74.0
| 74.0
| 0.5 |
2005-Apr-27 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-Apr-26 Tue
| ###
| ###
| 6.8
| 6.8
| 8,559
| ###
| ###
| ###
| 0.5 |
2005-Apr-22 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 71.3
| 71.3
| 0.5 |
2005-Apr-21 Thu
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2005-Apr-20 Wed
| 6.82
| 6.85
| 6.82
| 6.85
|
|
| 74.3
| 74.3
| ### |
2005-Apr-19 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 750
| ###
| ###
| ###
| 0.5 |
2005-Apr-18 Mon
| 6.8
| 6.8
| 6.78
| 6.8
| 17,750
| 120,522
| ###
| ###
| 0.5 |
2005-Apr-15 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 425
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2005-Apr-11 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 77.6
| 77.6
| 0.5 |
2005-Apr-08 Fri
| 7
| 7
| 6.8
| 6.8
| 3,050
| 21,045
| ###
| ###
| 0.5 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 6.8
| ###
| 6.8
| ###
| 3,144
| 10,689
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 72.1
| 72.1
| 0.5 |
2005-Apr-04 Mon
| 6.8
| 6.8
| 6.77
| 6.8
|
|
| 76.8
| 76.8
| 0.5 |
2005-Apr-01 Fri
| 6.88
| 6.88
| 6.88
| 6.88
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 6.88
| 7
| 6.88
| 7
|
|
| ###
| ###
| 0.5 |
2005-Mar-30 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 6.73
| 6.75
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
2005-Mar-24 Thu
| 6.72
| 6.72
| 6.72
| 6.72
| 0
|
|
|
| 0.5 |
2005-Mar-23 Wed
| 6.75
| 6.75
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2005-Mar-22 Tue
| 6.75
| 7
| 6.75
| ###
| 3,725
| ###
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2005-Mar-18 Fri
| ###
| 6.75
| ###
| 6.75
| 3,970
| ###
| ###
| ###
| 0.5 |
2005-Mar-17 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2005-Mar-16 Wed
| ###
| 6.75
| ###
| 6.75
|
|
| 82.4
| 82.4
| 0.5 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,380
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 6.71
| 6.71
| ###
| ###
| 7,547
| 25,320
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 6.85
| 6.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 6.85
| 6.85
| 2,050
| 7,021
| 30.4
| 30.4
| ### |
2005-Mar-08 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Mar-07 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2005-Mar-04 Fri
| ###
| ###
| 7
| 7
| 3,244
| 11,354
| ###
| ###
| 0.5 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 755
| ###
| 69.4
| 69.4
| 0.5 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 7.23
| 7.23
| ###
| ###
| 7,782
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 7.22
| 7.23
| 7.2
| 7.23
|
|
| 68.7
| 68.7
| ### |
2005-Feb-24 Thu
| 7.2
| 7.24
| ###
| 7.24
| 14,872
| ###
| ###
| ###
| 0.5 |
2005-Feb-23 Wed
| ###
| 7.2
| ###
| ###
| 5,450
| 19,620
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 7
| 7
| 7
| 7
| 5,687
| ###
| 75.8
| 75.8
| 0.5 |
2005-Feb-21 Mon
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2005-Feb-18 Fri
| ###
| 7
| ###
| 7
| 20,250
| 70,875
| ###
| ###
| 0.5 |
2005-Feb-17 Thu
| ###
| 7
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Feb-16 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 6.75
| 6.82
| 6.75
| 6.82
| 17,075
| 115,853
| 81.0
| 81.0
| 0.5 |
2005-Feb-11 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 65.8
| 65.8
| 0.5 |
2005-Feb-10 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 448
| ###
| 74.2
| 74.2
| 0.5 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 6.57
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 6.56
| ###
| 6.56
| 6.57
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 6.57
| 6.7
| 6.57
| 6.7
| 8,273
| ###
| ###
| ###
| 0.5 |
2005-Feb-02 Wed
| ###
| ###
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 6.7
| 6.7
| ###
| ###
| 7,682
| ###
| 30.7
| 30.7
| 0.0 |
2005-Jan-28 Fri
| ###
| 6.7
| ###
| 6.7
| 4,450
| ###
| 75.7
| 75.7
| 0.5 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 6.7
| 6.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 6.73
| ###
| 6.73
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 6.7
| 6.7
| ###
| ###
| 6,676
| ###
| 19.9
| 19.9
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 6.7
| 6.7
| 6.59
| 6.59
|
|
| 16.5
| 16.5
| ### |
2005-Jan-04 Tue
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2004-Dec-31 Fri
| 6.71
| 6.72
| 6.71
| 6.72
|
|
| 67.9
| 67.9
| 0.5 |
2004-Dec-30 Thu
| ###
| ###
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Dec-21 Tue
| 6.75
| 6.75
| 6.56
| 6.56
| 6,180
| 41,127
| ###
| ###
| 0.5 |
2004-Dec-20 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 72.0
| 72.0
| 0.5 |
2004-Dec-17 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 65.2
| 65.2
| 0.5 |
2004-Dec-16 Thu
| 6.75
| 6.8
| 6.75
| 6.8
| 1,170
| 7,926
| 76.9
| 76.9
| 0.5 |
2004-Dec-15 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2004-Dec-14 Tue
| 6.7
| 6.75
| ###
| 6.75
|
|
| 78.4
| 78.4
| 0.5 |
2004-Dec-13 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 580
| ###
| 76.7
| 76.7
| 0.5 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 951
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 6.55
| ###
| 6.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| 6.7
| ###
| 6.7
| 5,351
| 17,925
| 70.2
| 70.2
| 0.5 |
2004-Nov-29 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.2
| 70.2
| 0.5 |
2004-Nov-26 Fri
| 6.55
| 6.7
| 6.52
| 6.7
| 8,651
| 57,183
| 84.4
| 84.4
| 0.5 |
2004-Nov-25 Thu
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 64.8
| 64.8
| 0.5 |
2004-Nov-24 Wed
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Nov-23 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 5,426
| 35,540
| 65.0
| 65.0
| 0.5 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 25,625
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 6.5
| 6.5
|
|
| 14.5
| 14.5
| 0.5 |
2004-Nov-18 Thu
| ###
| 6.7
| ###
| 6.7
| 3,180
| 10,653
| ###
| ###
| 0.5 |
2004-Nov-17 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| 75.1
| 75.1
| 0.5 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| 6.7
| ###
| 6.7
| 1,755
| 5,879
| 80.5
| 80.5
| 0.5 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Nov-08 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Nov-05 Fri
| 6.55
| 6.59
| 6.49
| 6.5
|
|
| 26.9
| 26.9
| 0.5 |
2004-Nov-04 Thu
| 6.56
| 6.56
| 6.52
| 6.52
| 5,970
| 39,043
| ###
| ###
| 0.5 |
2004-Nov-03 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 6.58
| ###
| 6.58
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Oct-26 Tue
| 6.59
| ###
| 6.58
| 6.58
|
|
| 35.1
| 35.1
| 0.5 |
2004-Oct-25 Mon
| 6.58
| ###
| 6.58
| 6.58
|
|
| 72.5
| 72.5
| 0.5 |
2004-Oct-22 Fri
| 6.55
| ###
| 6.55
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Oct-21 Thu
| 6.49
| 6.55
| 6.49
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Oct-20 Wed
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| 18.2
| 18.2
| 0.5 |
2004-Oct-18 Mon
| 6.52
| 6.52
| 6.4
| 6.5
| 15,521
| ###
| ###
| ###
| 0.5 |
2004-Oct-15 Fri
| 6.57
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Oct-14 Thu
| 6.59
| 6.59
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2004-Oct-13 Wed
| ###
| ###
| 6.59
| 6.59
| 2,970
| 9,786
| 29.1
| 29.1
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 6.59
| 6.59
|
|
| 31.9
| 31.9
| ### |
2004-Oct-08 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 69.5
| 69.5
| 0.5 |
2004-Oct-07 Thu
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Oct-05 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.1
| 70.1
| 0.5 |
2004-Oct-04 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Oct-01 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 70.8
| 70.8
| 0.5 |
2004-Sep-30 Thu
| 6.75
| 6.8
| 6.7
| 6.7
|
|
| 26.8
| 26.8
| 0.5 |
2004-Sep-29 Wed
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Sep-28 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 68.7
| 68.7
| 0.5 |
2004-Sep-27 Mon
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Sep-24 Fri
| 6.73
| 6.8
| 6.73
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Sep-23 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Sep-22 Wed
| 6.56
| 6.7
| 6.56
| 6.7
| 6,086
| 40,350
| 83.7
| 83.7
| 0.5 |
2004-Sep-21 Tue
| 6.55
| 6.56
| 6.55
| 6.56
|
|
| ###
| ###
| 0.5 |
2004-Sep-20 Mon
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2004-Sep-17 Fri
| 6.57
| 6.57
| 6.56
| 6.56
|
|
| 26.0
| 26.0
| 0.5 |
2004-Sep-16 Thu
| 6.57
| 6.57
| 6.57
| 6.57
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| 6.56
| 6.56
|
|
| ###
| ###
| 0.5 |
2004-Sep-14 Tue
| 6.74
| 6.74
| 6.56
| 6.56
| 6,580
| 43,757
| ###
| ###
| 0.5 |
2004-Sep-13 Mon
| 6.56
| 6.56
| 6.55
| 6.55
| 3,924
| 25,721
| 31.5
| 31.5
| 0.5 |
2004-Sep-10 Fri
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Sep-09 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2004-Sep-08 Wed
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Sep-07 Tue
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 6.5
| 6.53
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 6.76
| 6.76
| 6.76
| 6.76
| 0
|
|
|
| 0.5 |
2004-Sep-02 Thu
| 6.76
| 6.8
| 6.76
| 6.76
|
|
| 70.8
| 70.8
| 0.5 |
2004-Sep-01 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2004-Aug-31 Tue
| 6.76
| 6.76
| 6.75
| 6.75
| 3,271
| ###
| 33.4
| 33.4
| 0.5 |
2004-Aug-30 Mon
| 6.87
| 6.87
| 6.75
| 6.76
|
|
| 21.6
| 21.6
| 0.5 |
2004-Aug-27 Fri
| 6.85
| 6.87
| 6.85
| 6.87
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 6.8
| 6.85
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 6.85
| 6.87
| 6.85
| 6.87
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 6.87
| 6.87
| 6.85
| 6.85
| 655
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 6.87
| 6.87
| 6.87
| 6.87
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,745
| 0
| 32.8
| 32.8
| 0.0 |
2004-Aug-11 Wed
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 7
| 7
| 7
| 7
|
|
| 75.0
| 75.0
| 0.5 |
2004-Aug-06 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Aug-05 Thu
| 7
| 7
| 7
| 7
| 285
| ###
| 69.9
| 69.9
| 0.5 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 2,243
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 6.87
| ###
| 6.87
| ###
| 1,821
| 6,255
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 6.89
| 6.89
| 6.87
| 6.87
|
|
| 26.8
| 26.8
| ### |
2004-Jul-30 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| 71.6
| 71.6
| 0.5 |
2004-Jul-28 Wed
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 6.76
| 6.76
| 6.71
| 6.71
| 4,870
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 6.76
| 6.76
| 6.76
| 6.76
|
|
| 74.4
| 74.4
| 0.5 |
2004-Jul-23 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2004-Jul-20 Tue
| 6.74
| 6.74
| 6.74
| 6.74
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 6.72
| 6.74
| 6.72
| 6.74
|
|
| 70.7
| 70.7
| ### |
2004-Jul-16 Fri
| 6.72
| 6.74
| 6.72
| 6.74
| 7,280
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 6.72
| 6.72
| 6.72
| 6.72
| 0
|
|
|
| 0.5 |
2004-Jul-14 Wed
| 6.7
| 6.72
| 6.7
| 6.72
|
|
| 78.3
| 78.3
| 0.5 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 6.7
| 6.72
| 6.7
| 6.72
|
|
| 76.4
| 76.4
| 0.5 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Jul-07 Wed
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 6.7
| ###
| 6.7
| 1,276
| 4,274
| 66.0
| 66.0
| 0.5 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 6.58
| 6.58
| 6.58
| 6.58
| 1,250
| 8,225
| ###
| ###
| 0.5 |
2004-Jun-30 Wed
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2004-Jun-29 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Jun-28 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 74.2
| 74.2
| 0.5 |
2004-Jun-25 Fri
| 6.7
| 6.7
| 6.5
| 6.7
| 2,250
| 14,850
| ###
| ###
| 0.5 |
2004-Jun-24 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2004-Jun-21 Mon
| 6.47
| 6.47
| 6.46
| 6.47
| 12,146
| 78,523
| ###
| ###
| 0.5 |
2004-Jun-18 Fri
| 6.47
| 6.47
| 6.46
| 6.47
|
|
| 71.7
| 71.7
| 0.5 |
2004-Jun-17 Thu
| 6.47
| 6.47
| 6.46
| 6.46
|
|
| 28.8
| 28.8
| ### |
2004-Jun-16 Wed
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 6.47
| 6.47
| 6.46
| 6.46
|
|
| 35.8
| 35.8
| ### |
2004-Jun-11 Fri
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 6.5
| 6.5
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 6.55
| 6.55
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 6.5
| 6.5
| 6.47
| 6.47
|
|
| 30.8
| 30.8
| 0.5 |
2004-Jun-04 Fri
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 6.5
| 6.5
| 6.46
| 6.46
| 950
| 6,156
| ###
| ###
| ### |
2004-Jun-02 Wed
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 6.55
| 6.55
| 6.46
| 6.46
| 3,150
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 6.55
| ###
| 6.55
| ###
| 2,550
| 8,351
| 75.8
| 75.8
| 0.0 |
2004-May-27 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2004-May-26 Wed
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 75.5
| 75.5
| 0.5 |
2004-May-25 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 6.45
| 6.45
| 6.44
| 6.45
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 6.5
| 6.5
| 6.45
| 6.45
| 3,220
| 20,849
| ###
| ###
| ### |
2004-May-19 Wed
| 6.54
| 6.55
| 6.54
| 6.55
|
|
| 74.7
| 74.7
| 0.5 |
2004-May-18 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.5
| 73.5
| 0.5 |
2004-May-17 Mon
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-May-14 Fri
| 6.55
| 6.55
| 6.5
| 6.5
| 4,250
| ###
| ###
| ###
| 0.5 |
2004-May-13 Thu
| 6.55
| 6.57
| 6.55
| 6.57
| 3,455
| ###
| 76.9
| 76.9
| ### |
2004-May-12 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2004-May-11 Tue
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 77.9
| 77.9
| 0.5 |
2004-May-10 Mon
| 6.57
| 6.57
| 6.57
| 6.57
| 450
| 2,956
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 6.42
| 6.57
| 6.41
| 6.57
| 10,140
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| 6.4
| 6.41
| 6.4
| 6.41
|
|
| 75.8
| 75.8
| 0.5 |
2004-May-05 Wed
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2004-May-04 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-May-03 Mon
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 78.6
| 78.6
| 0.5 |
2004-Apr-30 Fri
| 6.55
| 6.55
| 6.5
| 6.5
| 6,121
| ###
| 27.7
| 27.7
| 0.5 |
2004-Apr-29 Thu
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,982
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 972
| ###
| 77.5
| 77.5
| 0.5 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| 6.7
| ###
| 6.7
|
|
| 74.6
| 74.6
| 0.5 |
2004-Apr-15 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| 76.1
| 76.1
| 0.5 |
2004-Apr-13 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,443
| 0
| 28.1
| 28.1
| 0.0 |
2004-Apr-06 Tue
| ###
| 6.7
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Apr-05 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Mar-31 Wed
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| 68.6
| 68.6
| 0.5 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 6.74
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 6.72
| 6.74
| 6.72
| 6.74
| 3,427
| ###
| 73.5
| 73.5
| ### |
2004-Mar-24 Wed
| 6.72
| 6.72
| 6.72
| 6.72
| 1,473
| ###
| 73.2
| 73.2
| 0.5 |
2004-Mar-23 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.7
| 71.7
| 0.5 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 6.73
| 6.73
| ###
| ###
| 2,985
| 10,044
| 26.1
| 26.1
| 0.0 |
2004-Mar-17 Wed
| 6.75
| 6.75
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 6.73
| 6.73
| ###
| 6.73
| 5,085
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 6.73
| 6.73
| 6.73
| 6.73
| 485
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 6.7
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2004-Mar-11 Thu
| 6.7
| 6.7
| ###
| 6.7
|
|
| 72.2
| 72.2
| 0.5 |
2004-Mar-09 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Mar-08 Mon
| 6.76
| 6.76
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2004-Mar-05 Fri
| ###
| ###
| 7
| 7
| 3,244
| 11,354
| ###
| ###
| 0.5 |
2004-Mar-04 Thu
| 6.76
| 6.76
| 6.76
| 6.76
| 3,746
| 25,322
| ###
| ###
| 0.5 |
2004-Mar-03 Wed
| 6.76
| 6.76
| 6.76
| 6.76
|
|
| 71.3
| 71.3
| 0.5 |
2004-Mar-02 Tue
| 6.76
| 6.76
| 6.76
| 6.76
| 1,255
| 8,483
| 72.9
| 72.9
| 0.5 |
2004-Mar-01 Mon
| ###
| ###
| 6.76
| 6.76
| 9,150
| 30,927
| ###
| ###
| 0.5 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 6.8
| 6.85
| 6.8
| 6.85
| 3,751
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-17 Tue
| ###
| ###
| 6.83
| 6.83
| 1,670
| ###
| 22.2
| 22.2
| 0.5 |
2004-Feb-16 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-13 Fri
| 6.77
| 7
| 6.77
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-12 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 14.0
| 14.0
| 0.5 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Feb-05 Thu
| 6.86
| 6.86
| 6.83
| 6.83
|
|
| 33.2
| 33.2
| 0.5 |
2004-Feb-04 Wed
| 6.87
| 6.87
| 6.87
| 6.87
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 6.87
| 6.87
| 6.86
| 6.86
|
|
| 38.0
| 38.0
| 0.5 |
2004-Jan-30 Fri
| 6.83
| 6.83
| 6.83
| 6.83
| 1,187
| ###
| ###
| ###
| 0.5 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,275
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 6.83
| 6.83
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2004-Jan-21 Wed
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| 70.2
| 70.2
| 0.5 |
2004-Jan-20 Tue
| 6.88
| 6.88
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2004-Jan-19 Mon
| 6.84
| 6.84
| 6.84
| 6.84
|
|
| 73.6
| 73.6
| 0.5 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,520
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 6.85
| ###
| 6.83
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Jan-14 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 6.79
| 6.8
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Jan-06 Tue
| ###
| 6.75
| ###
| 6.75
|
|
| 76.6
| 76.6
| 0.5 |
2004-Jan-05 Mon
| 6.8
| 6.8
| ###
| ###
| 2,046
| 6,956
| 17.7
| 17.7
| 0.0 |
2004-Jan-02 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 23.1
| 23.1
| 0.0 |
2003-Dec-23 Tue
| 6.84
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Dec-22 Mon
| 6.84
| 6.84
| ###
| 6.7
| 4,150
| ###
| ###
| ###
| 0.5 |
2003-Dec-19 Fri
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 6.8
| 6.85
| 6.8
| 6.85
|
|
| 82.2
| 82.2
| ### |
2003-Dec-17 Wed
| 6.77
| 6.89
| 6.75
| 6.89
|
|
| 84.8
| 84.8
| 0.5 |
2003-Dec-16 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 72.7
| 72.7
| 0.5 |
2003-Dec-15 Mon
| 6.75
| 6.8
| 6.75
| 6.8
|
|
| 76.0
| 76.0
| 0.5 |
2003-Dec-12 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 350
| 2,345
| ###
| ###
| 0.5 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Dec-05 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Dec-04 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.5
| 71.5
| 0.5 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 351
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 6.8
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Nov-27 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 4,820
| 32,776
| 67.7
| 67.7
| 0.5 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 6.8
| ###
| 6.8
| ###
| 2,250
| 7,650
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 6.7
| 6.8
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Nov-18 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 78.7
| 78.7
| 0.5 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| 6.7
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 6.75
| 6.75
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 6.8
| 6.8
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Nov-05 Wed
| 6.75
| 6.8
| ###
| 6.8
|
|
| 80.0
| 80.0
| 0.5 |
2003-Nov-04 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Nov-03 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Oct-31 Fri
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Oct-30 Thu
| 6.73
| 6.73
| 6.73
| 6.73
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 6.75
| 6.75
| 6.73
| 6.73
| 14,770
| 99,549
| 33.4
| 33.4
| ### |
2003-Oct-28 Tue
| ###
| ###
| 6.8
| 6.8
|
|
| 28.0
| 28.0
| 0.5 |
2003-Oct-27 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Oct-24 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 74.3
| 74.3
| 0.5 |
2003-Oct-23 Thu
| 6.75
| ###
| 6.75
| ###
| 2,370
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 6.7
| 6.7
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2003-Oct-21 Tue
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| 22.5
| 22.5
| 0.5 |
2003-Oct-20 Mon
| 6.81
| 6.81
| 6.8
| 6.8
| 7,545
| 51,343
| 35.3
| 35.3
| 0.5 |
2003-Oct-17 Fri
| 6.8
| 6.82
| 6.8
| 6.8
| 12,674
| ###
| ###
| ###
| 0.5 |
2003-Oct-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 68.6
| 68.6
| 0.5 |
2003-Oct-15 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Oct-14 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Oct-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 66.3
| 66.3
| 0.5 |
2003-Oct-10 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 65.1
| 65.1
| 0.5 |
2003-Oct-09 Thu
| 6.8
| 6.8
| 6.79
| 6.79
| 3,258
| ###
| 30.2
| 30.2
| 0.5 |
2003-Oct-08 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Oct-07 Tue
| ###
| ###
| 6.79
| 6.79
|
|
| 14.8
| 14.8
| 0.5 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 6.82
| 7
| 6.82
| 7
|
|
| ###
| ###
| 0.5 |
2003-Oct-01 Wed
| ###
| 6.81
| ###
| 6.81
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 6.78
| 6.78
| ###
| ###
| 2,750
| 9,322
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Sep-22 Mon
| 6.82
| 6.82
| 6.7
| 6.7
| 7,826
| ###
| ###
| ###
| 0.5 |
2003-Sep-19 Fri
| 6.8
| 6.8
| 6.77
| 6.77
|
|
| 29.4
| 29.4
| ### |
2003-Sep-18 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 2,184
| 14,851
| ###
| ###
| 0.5 |
2003-Sep-17 Wed
| 6.82
| 6.82
| 6.8
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Sep-16 Tue
| ###
| ###
| 6.82
| 6.82
|
|
| 23.7
| 23.7
| 0.5 |
2003-Sep-15 Mon
| 6.85
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 6.85
| 6.85
| 6.82
| 6.82
| 2,554
| 17,456
| ###
| ###
| 0.5 |
2003-Sep-10 Wed
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Sep-09 Tue
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2003-Sep-08 Mon
| 6.81
| 6.81
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Sep-04 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Sep-03 Wed
| 6.81
| 6.81
| 6.8
| 6.8
| 1,340
| ###
| 33.8
| 33.8
| 0.5 |
2003-Sep-02 Tue
| 6.81
| 6.81
| 6.8
| 6.81
| 5,683
| 38,672
| ###
| ###
| ### |
2003-Sep-01 Mon
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2003-Aug-29 Fri
| 6.8
| ###
| 6.8
| ###
| 1,348
| 4,583
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 450
| ###
| ###
| ###
| 0.5 |
2003-Aug-27 Wed
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 6.74
| 6.74
| 6.74
| 6.74
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 6.74
| 6.74
| 6.74
| 6.74
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 6.75
| 6.75
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Aug-21 Thu
| 6.76
| 6.76
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Aug-20 Wed
| 6.78
| 6.78
| 6.76
| 6.76
|
|
| 35.4
| 35.4
| 0.5 |
2003-Aug-19 Tue
| 6.81
| 6.81
| 6.8
| 6.8
|
|
| 35.5
| 35.5
| 0.5 |
2003-Aug-18 Mon
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 6.8
| 6.8
| 6.76
| 6.8
|
|
| 69.2
| 69.2
| 0.5 |
2003-Aug-14 Thu
| 6.8
| 6.8
| 6.76
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Aug-13 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2003-Aug-12 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 72.1
| 72.1
| 0.5 |
2003-Aug-11 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 889
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jul-31 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jul-30 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jul-29 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 68.9
| 68.9
| 0.5 |
2003-Jul-28 Mon
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 6.5
| ###
| 6.5
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jul-21 Mon
| 6.48
| 6.48
| 6.48
| 6.48
|
|
| ###
| ###
| 0.5 |
2003-Jul-18 Fri
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2003-Jul-17 Thu
| 6.5
| 6.5
| 6.47
| 6.47
|
|
| ###
| ###
| 0.5 |
2003-Jul-16 Wed
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.6
| 68.6
| 0.5 |
2003-Jul-14 Mon
| 6.5
| 6.5
| 6.47
| 6.5
| 9,245
| 59,953
| ###
| ###
| 0.5 |
2003-Jul-11 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 66.9
| 66.9
| 0.5 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 6.5
| ###
| 6.5
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Jul-08 Tue
| 6.55
| ###
| 6.55
| ###
| 276
| ###
| 78.4
| 78.4
| 0.0 |
2003-Jul-07 Mon
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 78.4
| 78.4
| 0.5 |
2003-Jul-04 Fri
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2003-Jul-03 Thu
| 6.51
| 6.52
| 6.51
| 6.52
|
|
| ###
| ###
| 0.5 |
2003-Jul-02 Wed
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 6.55
| 6.55
| 6.5
| 6.55
| 11,889
| 77,575
| 68.9
| 68.9
| 0.5 |
2003-Jun-30 Mon
| 6.52
| 6.55
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2003-Jun-27 Fri
| 6.52
| 6.52
| 6.52
| 6.52
| 1,745
| 11,377
| ###
| ###
| 0.5 |
2003-Jun-25 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 72.4
| 72.4
| 0.5 |
2003-Jun-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-18 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 2,989
| 19,279
| ###
| ###
| ### |
2003-Jun-17 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 450
| 2,880
| 73.2
| 73.2
| 0.5 |
2003-Jun-16 Mon
| 6.5
| 6.52
| 6.4
| 6.4
| 8,451
| ###
| 16.8
| 16.8
| 0.5 |
2003-Jun-13 Fri
| 6.49
| 6.49
| 6.4
| 6.4
|
|
| 18.2
| 18.2
| 0.5 |
2003-Jun-12 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-11 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 75.5
| 75.5
| 0.5 |
2003-Jun-10 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 6.59
| ###
| 6.59
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 70.8
| 70.8
| 0.5 |
2003-May-29 Thu
| 6.55
| ###
| 6.55
| ###
| 2,650
| 8,678
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 4,570
| ###
| 73.3
| 73.3
| 0.5 |
2003-May-27 Tue
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| 20.4
| 20.4
| 0.5 |
2003-May-26 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 70.7
| 70.7
| 0.5 |
2003-May-23 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-May-22 Thu
| 6.49
| 6.5
| 6.49
| 6.5
| 6,022
| ###
| ###
| ###
| 0.5 |
2003-May-21 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-May-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 170
| ###
| ###
| ###
| 0.5 |
2003-May-19 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2003-May-16 Fri
| 6.45
| 6.45
| 6.44
| 6.45
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| 6.5
| ###
| 6.5
|
|
| 89.1
| 89.1
| 0.5 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 4,384
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 6.29
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,080
| 0
| 23.1
| 23.1
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 6.25
| ###
| 6.25
| ###
| 3,180
| ###
| 75.2
| 75.2
| 0.0 |
2003-Apr-29 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 6
| 6
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Mar-31 Mon
| 6
| 6
| 6
| 6
| 22,950
| ###
| 73.1
| 73.1
| 0.4 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 5.85
| ###
| 5.85
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Mar-19 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 78.7
| 78.7
| 0.4 |
2003-Mar-12 Wed
| 5.72
| 5.78
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2003-Mar-11 Tue
| 5.78
| 5.78
| 5.72
| 5.72
| 4,743
| 27,272
| ###
| ###
| 0.4 |
2003-Mar-10 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Mar-07 Fri
| 5.8
| 5.81
| 5.8
| 5.8
| 17,248
| 100,124
| 79.7
| 79.7
| 0.4 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 11,375
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 6
| ###
| 6
| ###
| 9,970
| ###
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 6
| 6
| 6
| 6
| 750
| ###
| 76.7
| 76.7
| 0.4 |
2003-Feb-27 Thu
| 6
| 6
| 6
| 6
| 1,150
| ###
| ###
| ###
| 0.4 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| 6
|
|
| 26.9
| 26.9
| 0.4 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Feb-20 Thu
| 6.24
| ###
| 6.2
| 6.2
| 2,250
| 6,975
| 35.0
| 35.0
| 0.4 |
2003-Feb-19 Wed
| 6.24
| 6.24
| 6.2
| 6.2
| 4,473
| 27,822
| ###
| ###
| 0.4 |
2003-Feb-18 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 80
| ###
| 72.8
| 72.8
| 0.4 |
2003-Feb-17 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 1,920
| ###
| ###
| ###
| 0.4 |
2003-Feb-14 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 71.9
| 71.9
| 0.4 |
2003-Feb-13 Thu
| ###
| ###
| 6.2
| 6.2
|
|
| 18.5
| 18.5
| 0.4 |
2003-Feb-12 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| 70
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Feb-03 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Jan-31 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Jan-30 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Jan-29 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Jan-28 Tue
| 6.45
| 6.45
| 6.4
| 6.4
| 5,180
| 33,281
| ###
| ###
| 0.5 |
2003-Jan-24 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 24.0
| 24.0
| ### |
2003-Jan-22 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 1,270
| 8,255
| ###
| ###
| 0.5 |
2003-Jan-21 Tue
| 6.7
| 6.75
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 440
| 2,882
| ###
| ###
| 0.5 |
2003-Jan-15 Wed
| 6.45
| 6.55
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2003-Jan-14 Tue
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2003-Jan-13 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Jan-10 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2003-Jan-09 Thu
| 6.41
| 6.45
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Jan-08 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| 6.4
| ###
| 6.4
| 1,886
| ###
| 81.6
| 81.6
| 0.5 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,077
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| 6.2
| ###
| 4,040
| 12,524
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 6
| ###
| 5,250
| 15,750
| 84.2
| 84.2
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,340
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| 84.2
| 84.2
| ### |
2002-Dec-03 Tue
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 81.8
| 81.8
| 0.4 |
2002-Nov-29 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Nov-22 Fri
| 6
| 6
| 6
| 6
|
|
| 70.8
| 70.8
| 0.4 |
2002-Nov-21 Thu
| 6
| 6
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 6
| 6
| 6
| 6
| 250
| ###
| ###
| ###
| 0.4 |
2002-Nov-15 Fri
| ###
| ###
| 5.85
| 5.85
| 15,879
| 46,446
| ###
| ###
| 0.4 |
2002-Nov-14 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 2,752
| ###
| 75.1
| 75.1
| 0.4 |
2002-Nov-13 Wed
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 2,170
| 12,629
| ###
| ###
| 0.4 |
2002-Nov-08 Fri
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Nov-06 Wed
| 5.82
| 5.85
| 5.82
| 5.85
| 2,250
| 13,128
| 81.6
| 81.6
| 0.4 |
2002-Nov-05 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Nov-04 Mon
| 5.8
| 5.82
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Nov-01 Fri
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 74.6
| 74.6
| 0.4 |
2002-Oct-31 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Oct-30 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 74.5
| 74.5
| 0.4 |
2002-Oct-29 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 5.79
| 5.79
| ###
| 5.75
| 32,553
| 94,240
| ###
| ###
| ### |
2002-Oct-24 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Oct-23 Wed
| 5.8
| 5.8
| 5.79
| 5.8
| 2,450
| ###
| ###
| ###
| 0.4 |
2002-Oct-22 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 79.1
| 79.1
| 0.4 |
2002-Oct-18 Fri
| ###
| 5.7
| ###
| 5.7
| 2,658
| 7,575
| 83.3
| 83.3
| 0.4 |
2002-Oct-17 Thu
| 5.86
| 5.86
| 5.7
| 5.7
| 5,041
| ###
| ###
| ###
| 0.4 |
2002-Oct-16 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 8,951
| 52,452
| 73.1
| 73.1
| 0.4 |
2002-Oct-15 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2002-Oct-14 Mon
| ###
| ###
| 5.86
| 5.86
| 2,281
| 6,683
| 26.4
| 26.4
| 0.4 |
2002-Oct-11 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2002-Oct-10 Thu
| 5.86
| 5.86
| 5.86
| 5.86
| 1,144
| ###
| ###
| ###
| 0.4 |
2002-Oct-09 Wed
| ###
| ###
| 5.86
| 5.86
| 6,375
| 18,678
| 33.6
| 33.6
| 0.4 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 5.85
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Oct-01 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| 26.6
| 26.6
| 0.4 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 925
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 5.85
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 5.84
| ###
| 5.84
| ###
| 5,379
| ###
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 81.0
| 81.0
| 0.4 |
2002-Sep-24 Tue
| 5.85
| 5.85
| 5.84
| 5.84
| 20,250
| ###
| ###
| ###
| 0.4 |
2002-Sep-23 Mon
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 6
| 6
| 6
| 6
| 5,780
| 34,680
| 66.6
| 66.6
| 0.4 |
2002-Sep-10 Tue
| ###
| ###
| 6
| 6
|
|
| 30.3
| 30.3
| 0.4 |
2002-Sep-09 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Sep-03 Tue
| 6.4
| 6.4
| ###
| 6.4
| 7,170
| 22,944
| ###
| ###
| 0.5 |
2002-Sep-02 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Aug-30 Fri
| 6.4
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Aug-29 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 2,843
| ###
| ###
| ###
| 0.5 |
2002-Aug-28 Wed
| 6.45
| 6.45
| 6.4
| 6.4
| 6,785
| ###
| ###
| ###
| 0.5 |
2002-Aug-27 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 6.44
| 6.45
| 6.4
| 6.45
|
|
| 73.3
| 73.3
| ### |
2002-Aug-23 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Aug-22 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,284
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Aug-13 Tue
| 5.85
| ###
| 5.85
| ###
| 2,357
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 5.83
| 5.85
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Aug-09 Fri
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| 76.2
| 76.2
| 0.4 |
2002-Aug-08 Thu
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| 67.8
| 67.8
| 0.4 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 459
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 775
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 78.6
| 78.6
| 0.4 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,844
| 0
| 45.3
| 45.3
| 0.0 |
2002-Jul-23 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Jul-22 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jul-19 Fri
| 5.75
| 5.75
| 5.7
| 5.7
| 7,657
| ###
| ###
| ###
| 0.4 |
2002-Jul-18 Thu
| 5.76
| 5.8
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Jul-17 Wed
| 5.76
| 5.8
| 5.76
| 5.8
| 8,728
| 50,447
| ###
| ###
| 0.4 |
2002-Jul-16 Tue
| 5.75
| 5.76
| 5.75
| 5.76
| 772
| 4,442
| ###
| ###
| ### |
2002-Jul-15 Mon
| 5.73
| 5.78
| 5.73
| 5.78
|
|
| 83.4
| 83.4
| 0.4 |
2002-Jul-12 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2002-Jul-11 Thu
| ###
| 5.78
| ###
| 5.78
|
|
| 86.5
| 86.5
| 0.4 |
2002-Jul-10 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jul-09 Tue
| ###
| 5.7
| ###
| 5.7
|
|
| 80.0
| 80.0
| 0.4 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 1,981
| ###
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 75.8
| 75.8
| 0.4 |
2002-Jul-02 Tue
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 75.7
| 75.7
| 0.4 |
2002-Jul-01 Mon
| 5.71
| 5.72
| 5.71
| 5.72
|
|
| 72.1
| 72.1
| 0.4 |
2002-Jun-28 Fri
| ###
| 5.72
| ###
| 5.72
| 3,656
| 10,456
| 73.6
| 73.6
| 0.4 |
2002-Jun-27 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,376
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 9,789
| 0
| 41.2
| 41.2
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2002-Jun-18 Tue
| 5.7
| 5.75
| 5.7
| 5.7
| 2,525
| 14,455
| ###
| ###
| 0.4 |
2002-Jun-17 Mon
| 5.7
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jun-14 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Jun-07 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 1,453
| 8,427
| ###
| ###
| 0.4 |
2002-Jun-06 Thu
| 5.51
| 5.8
| 5.51
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Jun-05 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 1,253
| 6,954
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 5.55
| ###
| 5.55
| ###
| 1,947
| ###
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| 25.3
| 25.3
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2002-May-28 Tue
| ###
| ###
| 5.55
| 5.55
|
|
| 27.6
| 27.6
| ### |
2002-May-27 Mon
| 5.7
| 5.75
| 5.7
| 5.75
| 1,548
| ###
| 77.8
| 77.8
| ### |
2002-May-24 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2002-May-23 Thu
| 5.5
| 5.55
| 5.45
| 5.55
| 4,548
| ###
| ###
| ###
| ### |
2002-May-22 Wed
| 5.5
| 5.55
| 5.5
| 5.55
| 13,375
| ###
| 75.1
| 75.1
| ### |
2002-May-21 Tue
| 5.5
| ###
| 5.45
| 5.45
| 4,520
| ###
| 29.2
| 29.2
| ### |
2002-May-20 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2002-May-17 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 3,650
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 5.5
| 5.5
| 2,750
| ###
| 11.6
| 11.6
| 0.4 |
2002-May-15 Wed
| 5.7
| 5.7
| ###
| ###
| 2,186
| ###
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-13 Mon
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-May-10 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-May-09 Thu
| 5.8
| 5.83
| 5.75
| 5.75
| 3,074
| ###
| ###
| ###
| ### |
2002-May-08 Wed
| 5.8
| 5.83
| 5.79
| 5.79
| 1,950
| 11,329
| ###
| ###
| ### |
2002-May-07 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 4,088
| ###
| ###
| ###
| 0.4 |
2002-May-03 Fri
| 5.8
| 5.8
| 5.75
| 5.75
| 6,650
| ###
| 27.6
| 27.6
| ### |
2002-May-02 Thu
| 5.75
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-May-01 Wed
| 5.8
| 5.83
| 5.8
| 5.8
| 5,777
| ###
| ###
| ###
| 0.4 |
2002-Apr-30 Tue
| 5.8
| 5.8
| 5.75
| 5.8
| 8,355
| 48,250
| 76.8
| 76.8
| 0.4 |
2002-Apr-29 Mon
| 5.76
| 5.8
| 5.76
| 5.76
| 7,050
| 40,748
| ###
| ###
| ### |
2002-Apr-26 Fri
| 5.8
| 5.8
| 5.76
| 5.76
| 3,322
| ###
| 25.9
| 25.9
| ### |
2002-Apr-24 Wed
| 5.83
| 5.85
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Apr-23 Tue
| 5.76
| 5.83
| 5.75
| 5.83
| 19,150
| 110,878
| 85.2
| 85.2
| ### |
2002-Apr-22 Mon
| 5.8
| 5.82
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 5.79
| 5.8
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Apr-18 Thu
| 5.72
| 5.72
| 5.7
| 5.7
| 520
| ###
| ###
| ###
| 0.4 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 10,982
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 5.75
| 5.75
| ###
| 5.73
| 8,340
| 23,977
| 31.2
| 31.2
| ### |
2002-Apr-15 Mon
| 5.79
| 5.79
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 5.81
| 5.82
| 5.8
| 5.8
|
|
| 29.8
| 29.8
| 0.4 |
2002-Apr-11 Thu
| 5.82
| 5.83
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 1,850
| ###
| ###
| ###
| 0.4 |
2002-Apr-09 Tue
| 5.82
| 5.82
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 5.82
| 5.82
| 5.8
| 5.8
| 8,342
| ###
| ###
| ###
| 0.4 |
2002-Apr-05 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 3,340
| ###
| ###
| ###
| 0.4 |
2002-Apr-04 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 5.82
| 5.83
| 5.8
| 5.83
| 9,271
| ###
| 75.4
| 75.4
| ### |
2002-Apr-02 Tue
| 5.8
| 5.82
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2002-Mar-28 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Mar-27 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 2,350
| ###
| 70.2
| 70.2
| 0.4 |
2002-Mar-26 Tue
| 5.8
| 5.82
| 5.79
| 5.82
| 8,650
| ###
| ###
| ###
| 0.4 |
2002-Mar-25 Mon
| 5.83
| 5.84
| 5.83
| 5.84
|
|
| 72.8
| 72.8
| 0.4 |
2002-Mar-22 Fri
| 5.8
| 5.8
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 5.84
| 5.84
| 5.79
| 5.84
|
|
| ###
| ###
| 0.4 |
2002-Mar-20 Wed
| 5.85
| 5.85
| 5.81
| 5.84
| 6,446
| 37,580
| ###
| ###
| 0.4 |
2002-Mar-19 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 71.9
| 71.9
| 0.4 |
2002-Mar-18 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 73.1
| 73.1
| 0.4 |
2002-Mar-15 Fri
| ###
| ###
| 5.8
| 5.8
|
|
| 24.4
| 24.4
| 0.4 |
2002-Mar-14 Thu
| 5.81
| 5.85
| 5.81
| 5.85
|
|
| 76.2
| 76.2
| 0.4 |
2002-Mar-13 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 19.3
| 19.3
| 0.4 |
2002-Mar-12 Tue
| ###
| ###
| 5.85
| ###
| 373
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 5.79
| ###
| 5.79
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Mar-07 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Mar-06 Wed
| 5.8
| 5.85
| 5.8
| 5.8
| 24,454
| 142,444
| 69.8
| 69.8
| 0.4 |
2002-Mar-05 Tue
| 5.8
| 5.82
| 5.75
| 5.78
|
|
| 36.6
| 36.6
| 0.4 |
2002-Mar-04 Mon
| 5.78
| 5.83
| 5.75
| 5.83
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 67.2
| 67.2
| 0.4 |
2002-Feb-28 Thu
| 5.72
| 5.8
| 5.72
| 5.8
|
|
| 81.6
| 81.6
| 0.4 |
2002-Feb-27 Wed
| 5.84
| 5.85
| 5.8
| 5.8
| 12,876
| ###
| ###
| ###
| 0.4 |
2002-Feb-26 Tue
| 5.8
| 5.85
| 5.8
| 5.84
| 7,124
| ###
| 79.3
| 79.3
| 0.4 |
2002-Feb-25 Mon
| 5.8
| 5.81
| 5.8
| 5.8
| 6,980
| ###
| 74.1
| 74.1
| 0.4 |
2002-Feb-22 Fri
| 5.88
| 5.88
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 5.83
| 5.85
| 5.83
| 5.85
|
|
| 75.7
| 75.7
| 0.4 |
2002-Feb-19 Tue
| ###
| ###
| 5.82
| 5.82
| 15,426
| 44,889
| 23.9
| 23.9
| 0.4 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 5.87
| 5.89
| 5.85
| 5.88
|
|
| 71.5
| 71.5
| 0.4 |
2002-Feb-14 Thu
| 5.85
| 5.87
| 5.85
| 5.87
| 16,570
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| 77.2
| 77.2
| 0.4 |
2002-Feb-12 Tue
| 5.85
| 5.86
| 5.85
| 5.85
| 23,486
| ###
| ###
| ###
| 0.4 |
2002-Feb-11 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 13,885
| 81,227
| 67.6
| 67.6
| 0.4 |
2002-Feb-08 Fri
| 5.87
| 5.87
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Feb-07 Thu
| 5.875
| 5.875
| 5.8
| 5.8
|
|
| 25.5
| 25.5
| 0.4 |
2002-Feb-06 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| 5.8
| 5.8
| 9,421
| 27,320
| ###
| ###
| 0.4 |
2002-Feb-04 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 29.3
| 29.3
| 0.4 |
2002-Feb-01 Fri
| 5.875
| ###
| 5.875
| ###
| 6,877
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 5.88
| 5.88
| 4,725
| ###
| 28.3
| 28.3
| 0.4 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Jan-25 Fri
| ###
| ###
| 5.8
| 5.8
| 12,855
| 37,279
| ###
| ###
| 0.4 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Jan-23 Wed
| ###
| 5.85
| 5.8
| 5.85
|
|
| 74.7
| 74.7
| 0.4 |
2002-Jan-22 Tue
| 5.8
| 5.8
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2002-Jan-21 Mon
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 26.1
| 26.1
| 0.4 |
2002-Jan-18 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 71.0
| 71.0
| 0.4 |
2002-Jan-17 Thu
| 5.85
| 5.85
| 5.8
| 5.85
| 6,645
| ###
| 73.1
| 73.1
| 0.4 |
2002-Jan-16 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 8,480
| ###
| ###
| ###
| 0.4 |
2002-Jan-15 Tue
| 5.85
| 5.85
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Jan-14 Mon
| 5.84
| 5.85
| 5.84
| 5.85
| 4,575
| 26,740
| 78.3
| 78.3
| 0.4 |
2002-Jan-11 Fri
| 5.84
| 5.85
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Jan-10 Thu
| 5.84
| 5.85
| 5.76
| 5.85
| 11,445
| ###
| ###
| ###
| 0.4 |
2002-Jan-09 Wed
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Jan-08 Tue
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jan-07 Mon
| ###
| 5.75
| ###
| 5.75
| 4,625
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 5.5
| 5.75
| 5.5
| ###
| 9,945
| 55,940
| 83.2
| 83.2
| 0.0 |
2002-Jan-03 Thu
| 5.44
| 5.45
| 5.44
| 5.45
| 2,440
| 13,285
| 74.9
| 74.9
| ### |
2002-Jan-02 Wed
| 5.41
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 74.7
| 74.7
| 0.4 |
2001-Dec-28 Fri
| ###
| 5.4
| ###
| ###
| 7,020
| 18,954
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 12,270
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 3,475
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 5
| ###
| 5
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Dec-06 Thu
| 5
| 5
| 5
| 5
|
|
| 75.9
| 75.9
| 0.4 |
2001-Dec-05 Wed
| 5
| 5
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 5,678
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 5
| 5.25
| 5
| 5.25
|
|
| 90.7
| 90.7
| 0.4 |
2001-Nov-29 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Nov-28 Wed
| 5
| ###
| 5
| 5
| 48,328
| 120,820
| ###
| ###
| 0.4 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 4.85
| ###
| 4.85
| ###
| 16,952
| ###
| 83.7
| 83.7
| 0.0 |
2001-Nov-23 Fri
| 4.85
| 4.87
| 4.85
| 4.85
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 4.8
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2001-Nov-21 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.3
| 70.3
| 0.3 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Nov-19 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 3,988
| 18,145
| 64.4
| 64.4
| 0.3 |
2001-Nov-16 Fri
| 4.55
| 4.55
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Nov-15 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Nov-14 Wed
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 4.45
| 4.49
| 4.45
| 4.49
|
|
| 76.1
| 76.1
| ### |
2001-Nov-09 Fri
| 4.42
| 4.45
| 4.42
| 4.45
| 13,750
| 60,981
| 73.5
| 73.5
| 0.3 |
2001-Nov-08 Thu
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 65.4
| 65.4
| 0.3 |
2001-Nov-07 Wed
| 4.45
| 4.45
| ###
| ###
| 525
| ###
| 23.0
| 23.0
| 0.0 |
2001-Nov-06 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-05 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Nov-02 Fri
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 22.4
| 22.4
| 0.3 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 4.47
| 4.5
| 4.47
| 4.5
| 11,556
| 51,828
| ###
| ###
| ### |
2001-Oct-29 Mon
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 70.1
| 70.1
| 0.3 |
2001-Oct-26 Fri
| 4.44
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 4.25
| 4.25
| 4.2
| 4.2
| 2,675
| ###
| ###
| ###
| ### |
2001-Oct-18 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,246
| 0
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-03 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 4
| 4
| 4
| 4
| 11,985
| 47,940
| 62.2
| 62.2
| 0.3 |
2001-Oct-01 Mon
| 4
| 4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Sep-28 Fri
| 4
| 4
| 4
| 4
| 3,175
| ###
| 61.2
| 61.2
| 0.3 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 9,940
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Sep-21 Fri
| 4
| ###
| 4
| ###
| 8,945
| ###
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Sep-18 Tue
| 3.858
| ###
| 3.858
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 88.5
| 88.5
| 0.3 |
2001-Sep-14 Fri
| 4.45
| 4.45
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| 4.42
| ###
| 4.42
| 6,181
| ###
| 79.7
| 79.7
| 0.3 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 12,688
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 18,683
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Sep-04 Tue
| 4.22
| 4.25
| 4.22
| 4.25
| 2,650
| 11,222
| ###
| ###
| ### |
2001-Sep-03 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| 26.4
| 26.4
| ### |
2001-Aug-31 Fri
| 4.25
| 4.25
| 4.24
| 4.25
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 4.25
| 4.28
| 4.25
| 4.25
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2001-Aug-22 Wed
| ###
| ###
| 4.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 4.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,458
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 4.45
| 4.45
| 4.4
| 4.4
| 5,783
| 25,589
| ###
| ###
| 0.3 |
2001-Aug-15 Wed
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-Aug-13 Mon
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 88.1
| 88.1
| ### |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 78,779
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| 74.2
| 74.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 12,221
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,948
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-31 Tue
| ###
| ###
| 4
| 4
|
|
| 32.8
| 32.8
| 0.3 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6,025
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 4,526
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 7,229
| 0
| 32.6
| 32.6
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 6,023
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 4
| ###
| 4
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 8,481
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 4
| ###
| 4
| 7,245
| ###
| 84.6
| 84.6
| 0.3 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 7,676
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 13,554
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 12,146
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,240
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 3.85
| 3.86
| 3.85
| 3.86
|
|
| 72.0
| 72.0
| 0.3 |
2001-Jun-25 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 71.9
| 71.9
| 0.3 |
2001-Jun-22 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jun-21 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2001-Jun-20 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 69.8
| 69.8
| 0.3 |
2001-Jun-19 Tue
| 3.85
| 3.85
| 3.82
| 3.82
| 2,270
| ###
| ###
| ###
| 0.3 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 23,683
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2001-Jun-13 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| 3.81
| 3.85
| 3.81
| 3.81
|
|
| 75.5
| 75.5
| 0.3 |
2001-Jun-11 Mon
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 71.7
| 71.7
| 0.3 |
2001-Jun-07 Thu
| 3.81
| 3.81
| 3.8
| 3.81
| 10,550
| 40,142
| 71.2
| 71.2
| 0.3 |
2001-Jun-06 Wed
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 3.79
| 3.79
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2001-Jun-04 Mon
| 3.81
| 3.81
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 171
| 649
| ###
| ###
| ### |
2001-May-31 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2001-May-30 Wed
| 3.81
| 3.81
| 3.78
| 3.78
| 4,947
| 18,773
| 34.3
| 34.3
| 0.3 |
2001-May-29 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 150
| ###
| 74.5
| 74.5
| 0.3 |
2001-May-28 Mon
| 3.8
| 3.81
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2001-May-25 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 3.78
| 3.81
| 3.78
| 3.81
|
|
| 76.3
| 76.3
| 0.3 |
2001-May-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-May-22 Tue
| 3.75
| 3.8
| 3.75
| 3.8
| 7,848
| 29,626
| 82.1
| 82.1
| ### |
2001-May-21 Mon
| 3.83
| 3.83
| 3.75
| 3.75
|
|
| 20.7
| 20.7
| 0.3 |
2001-May-18 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-May-11 Fri
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 12.6
| 12.6
| 0.3 |
2001-May-10 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.7
| 68.7
| 0.3 |
2001-May-09 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-May-08 Tue
| 3.78
| 3.8
| 3.78
| 3.8
| 7,040
| 26,681
| ###
| ###
| ### |
2001-May-07 Mon
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-May-04 Fri
| 3.78
| 3.78
| 3.75
| 3.75
| 2,729
| 10,274
| 25.0
| 25.0
| 0.3 |
2001-May-03 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 70.7
| 70.7
| 0.3 |
2001-May-02 Wed
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Apr-30 Mon
| 3.77
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Apr-27 Fri
| 3.75
| 3.77
| 3.75
| 3.77
| 3,371
| 12,674
| 73.8
| 73.8
| ### |
2001-Apr-26 Thu
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 70.3
| 70.3
| 0.3 |
2001-Apr-25 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2001-Apr-23 Mon
| 3.79
| 3.79
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2001-Apr-20 Fri
| 3.74
| 3.74
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2001-Apr-18 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| 25.8
| 25.8
| ### |
2001-Apr-10 Tue
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Apr-09 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 3.7
| 3.77
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,243
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Mar-26 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,525
| 5,642
| 71.3
| 71.3
| 0.3 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 3.7
|
|
| 38.3
| 38.3
| 0.3 |
2001-Mar-21 Wed
| 3.77
| 3.78
| 3.77
| 3.78
|
|
| 73.8
| 73.8
| 0.3 |
2001-Mar-20 Tue
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 76.2
| 76.2
| 0.3 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2001-Mar-08 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 385
| 1,443
| ###
| ###
| 0.3 |
2001-Mar-07 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.9
| 68.9
| 0.3 |
2001-Mar-06 Tue
| 3.73
| 3.75
| 3.73
| 3.73
| 2,325
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| 28.0
| 28.0
| 0.3 |
2001-Mar-01 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.5
| 70.5
| ### |
2001-Feb-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Feb-22 Thu
| 3.8
| 3.8
| 3.73
| 3.73
|
|
| 21.3
| 21.3
| ### |
2001-Feb-21 Wed
| 3.79
| 3.8
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 3.8
| 3.8
| 3.73
| 3.8
| 5,755
| ###
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 3.71
| 4
| 3.71
| 4
|
|
| ###
| ###
| 0.3 |
2001-Feb-16 Fri
| ###
| ###
| 3.71
| 3.71
| 113,375
| ###
| 6.0
| 6.0
| ### |
2001-Feb-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 303,652
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 3.643
| 3.643
| 3.643
| 3.643
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Jan-25 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 3.55
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Jan-19 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 3,876
| ###
| ###
| ###
| 0.3 |
2001-Jan-18 Thu
| 3.55
| 3.56
| 3.55
| 3.56
| 5,020
| 17,846
| 63.0
| 63.0
| 0.3 |
2001-Jan-17 Wed
| 3.57
| 3.57
| 3.5
| 3.55
| 9,950
| 35,173
| ###
| ###
| ### |
2001-Jan-15 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2001-Jan-11 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Jan-08 Mon
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 22.0
| 22.0
| 0.3 |
2001-Jan-04 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 3,820
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 1,280
| ###
| ###
| ###
| ### |
2001-Jan-02 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 3,027
| 10,473
| 64.3
| 64.3
| 0.2 |
2000-Dec-25 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 3,027
| 10,473
| 64.3
| 64.3
| 0.2 |
2000-Dec-22 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 3,027
| 10,473
| 64.3
| 64.3
| 0.2 |
2000-Dec-20 Wed
| 3.55
| ###
| 3.46
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Dec-19 Tue
| 3.5
| 3.55
| 3.5
| 3.55
| 1,157
| 4,078
| 83.3
| 83.3
| ### |
2000-Dec-18 Mon
| 3.45
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Dec-15 Fri
| 3.46
| 3.46
| 3.42
| 3.42
|
|
| 33.7
| 33.7
| 0.2 |
2000-Dec-13 Wed
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-Dec-12 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 743
| ###
| 74.5
| 74.5
| ### |
2000-Dec-08 Fri
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| 83.5
| 83.5
| 0.3 |
2000-Dec-06 Wed
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 3.4
| 3.4
| ###
| ###
| 5,757
| 9,786
| 25.6
| 25.6
| 0.0 |
2000-Nov-28 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.2
| 76.2
| 0.2 |
2000-Nov-27 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 75.1
| 75.1
| 0.2 |
2000-Nov-24 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 67.2
| 67.2
| 0.2 |
2000-Nov-22 Wed
| 3.4
| 3.42
| 3.4
| 3.4
| 3,643
| 12,422
| 72.3
| 72.3
| 0.2 |
2000-Nov-21 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Nov-20 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 88.3
| 88.3
| 0.2 |
2000-Nov-17 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 3.325
| 3.325
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,148
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 4,625
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,427
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 16,559
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-20 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2000-Oct-19 Thu
| 3.28
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Oct-17 Tue
| 3.25
| 3.29
| 3.25
| 3.29
| 874
| 2,857
| 82.6
| 82.6
| ### |
2000-Oct-16 Mon
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| 66.4
| 66.4
| 0.2 |
2000-Oct-13 Fri
| 3.25
| 3.25
| 3.24
| 3.24
| 2,789
| 9,050
| 32.5
| 32.5
| ### |
2000-Oct-12 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 84.2
| 84.2
| 0.2 |
2000-Oct-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Oct-06 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 66.8
| 66.8
| 0.2 |
2000-Oct-05 Thu
| 3.29
| 3.29
| 3.2
| 3.2
| 9,926
| ###
| ###
| ###
| 0.2 |
2000-Oct-04 Wed
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 34.9
| 34.9
| 0.2 |
2000-Oct-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.0
| 71.0
| 0.2 |
2000-Sep-29 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 64.1
| 64.1
| 0.2 |
2000-Sep-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 689
| ###
| ###
| ###
| 0.2 |
2000-Sep-22 Fri
| 3.25
| 3.25
| ###
| ###
| 7,123
| 11,574
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| 3.4
| ###
| ###
| 4,973
| 8,454
| 47.1
| 47.1
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Sep-12 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.9
| 75.9
| ### |
2000-Sep-08 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,481
| ###
| 69.5
| 69.5
| 0.2 |
2000-Sep-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 75.6
| 75.6
| 0.2 |
2000-Sep-01 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 80.0
| 80.0
| 0.2 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| ###
| 3.4
| ###
| 3.4
| 8,648
| ###
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Aug-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 4,623
| 0
| 68.8
| 68.8
| 0.0 |
2000-Aug-17 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 79.7
| 79.7
| 0.2 |
2000-Aug-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.2
| 73.2
| 0.2 |
2000-Aug-14 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Aug-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 7,350
| ###
| ###
| ###
| 0.2 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 31,987
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 23,877
| 0
| 32.3
| 32.3
| 0.0 |
2000-Jul-25 Tue
| ###
| 3.4
| ###
| 3.4
| 6,150
| 10,455
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jul-18 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jul-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1,481
| ###
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jul-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.1
| 69.1
| 0.2 |
2000-Jul-10 Mon
| 3.5
| 3.5
| ###
| ###
| 3,050
| ###
| 8.8
| 8.8
| 0.0 |
2000-Jul-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 73
| 255
| 65.5
| 65.5
| 0.3 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 3.45
| 3.45
| 3.25
| 3.25
| 65,444
| ###
| ###
| ###
| 0.2 |
2000-Jun-29 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 52.9
| 52.9
| 0.3 |
2000-Jun-28 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Jun-27 Tue
| 3.42
| 3.5
| 3.42
| 3.5
| 2,925
| 10,120
| 77.5
| 77.5
| 0.3 |
2000-Jun-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.1
| 71.1
| 0.2 |
2000-Jun-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 27
| ###
| ###
| ###
| 0.2 |
2000-Jun-16 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 1,473
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 3.43
| 3.43
| 3.26
| 3.26
| 2,342
| ###
| ###
| ###
| 0.2 |
2000-Jun-13 Tue
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Jun-07 Wed
| 3.25
| 3.25
| 3.2
| 3.2
| 7,150
| 23,058
| ###
| ###
| 0.2 |
2000-Jun-05 Mon
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Jun-02 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-May-29 Mon
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| 30.8
| 30.8
| 0.2 |
2000-May-26 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 3,041
| 9,928
| 31.4
| 31.4
| 0.2 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 73.1
| 73.1
| 0.3 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.6
| 77.6
| 0.2 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 25,778
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2000-May-01 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2000-Apr-19 Wed
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 49.2
| 49.2
| 0.2 |
2000-Apr-14 Fri
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Apr-07 Fri
| ###
| ###
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 178
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 822
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Mar-30 Thu
| 3.4
| 3.4
| ###
| ###
| 6,920
| ###
| 43.5
| 43.5
| 0.0 |
2000-Mar-29 Wed
| 3.45
| 3.45
| 3.4
| 3.4
| 5,080
| ###
| 25.8
| 25.8
| 0.2 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,458
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2000-Mar-15 Wed
| 3.45
| 3.45
| 3.4
| 3.4
| 4,150
| ###
| 32.8
| 32.8
| 0.2 |
2000-Mar-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.4
| 67.4
| 0.3 |
2000-Mar-09 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 7,250
| 24,650
| ###
| ###
| 0.2 |
2000-Mar-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Mar-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 1,750
| 5,950
| 72.3
| 72.3
| 0.2 |
2000-Feb-23 Wed
| ###
| ###
| 3.48
| 3.48
| 16,029
| ###
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 3.49
| 3.55
| 3.49
| 3.55
| 6,171
| 21,721
| 81.8
| 81.8
| ### |
2000-Feb-17 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 3.5
| 3.5
| 3.4
| 3.4
| 10,174
| ###
| 20.9
| 20.9
| 0.2 |
2000-Feb-15 Tue
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 82.2
| 82.2
| 0.3 |
2000-Feb-14 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-09 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-07 Mon
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| 3.5
| 3.5
| 3.4
| 3.5
| 1,646
| 5,678
| 67.0
| 67.0
| 0.3 |
2000-Feb-03 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-02 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 4,359
| 15,474
| ###
| ###
| ### |
2000-Feb-01 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 3.56
| 3.56
| 3.56
| 3.56
| 5,541
| 19,725
| 64.7
| 64.7
| 0.3 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 3.57
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-21 Fri
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 63.2
| 63.2
| 0.3 |
2000-Jan-20 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 341
| ###
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 3.555
| ###
| 3.555
| ###
| 8,146
| 14,479
| 78.7
| 78.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 854
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 14,746
| 51,979
| 34.1
| 34.1
| 0.3 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-23 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Dec-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 2,351
| ###
| 74.2
| 74.2
| 0.3 |
1999-Dec-13 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,248
| ###
| ###
| ###
| 0.3 |
1999-Dec-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.4
| 70.4
| 0.3 |
1999-Dec-09 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-08 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 2,658
| ###
| 67.8
| 67.8
| 0.3 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,484
| 0
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 69.3
| 69.3
| 0.3 |
1999-Nov-19 Fri
| 3.52
| 3.52
| 3.5
| 3.5
| 9,452
| 33,176
| ###
| ###
| 0.3 |
1999-Nov-18 Thu
| 3.55
| 3.55
| 3.52
| 3.52
| 4,947
| 17,487
| 26.8
| 26.8
| ### |
1999-Nov-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 3.75
| 3.75
| ###
| ###
| 7,987
| 14,975
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| 3.7
| ###
| 3.7
| 393,880
| 728,678
| 81.6
| 81.6
| 0.3 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| 15.4
| 15.4
| 0.3 |
1999-Sep-27 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.9
| 68.9
| 0.3 |
1999-Sep-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Sep-23 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Sep-21 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Sep-16 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 76.5
| 76.5
| 0.3 |
1999-Sep-15 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 74.1
| 74.1
| 0.3 |
1999-Sep-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.5
| 70.5
| 0.3 |
1999-Sep-06 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 848
| 3,158
| ###
| ###
| 0.3 |
1999-Sep-03 Fri
| 3.8
| 3.8
| 3.7
| 3.7
| 6,077
| 22,788
| ###
| ###
| 0.3 |
1999-Sep-01 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 884
| 3,359
| ###
| ###
| ### |
1999-Aug-31 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 85
| ###
| 74.2
| 74.2
| 0.3 |
1999-Aug-26 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Aug-25 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-23 Mon
| 3.7
| 3.7
| ###
| ###
| 840
| 1,554
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-16 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Aug-11 Wed
| 3.7
| 3.7
| ###
| ###
| 4,825
| 8,926
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-09 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 79.2
| 79.2
| 0.3 |
1999-Aug-05 Thu
| 3.71
| 3.71
| 3.7
| 3.7
| 4,540
| 16,820
| ###
| ###
| 0.3 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Jul-30 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1999-Jul-27 Tue
| 3.7
| 3.75
| 3.7
| 3.7
| 2,983
| ###
| ###
| ###
| 0.3 |
1999-Jul-26 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 73.0
| 73.0
| 0.3 |
1999-Jul-23 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 32,877
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
1999-Jun-21 Mon
| 3.58
| 3.58
| 3.56
| 3.56
| 2,851
| 10,178
| ###
| ###
| 0.3 |
1999-Jun-18 Fri
| ###
| 3.7
| ###
| 3.7
| 2,675
| 4,948
| ###
| ###
| 0.3 |
1999-Jun-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 5,650
| ###
| 70.3
| 70.3
| 0.3 |
1999-Jun-08 Tue
| 3.7
| 3.7
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 72.1
| 72.1
| 0.3 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-May-26 Wed
| ###
| 3.7
| ###
| 3.7
| 1,575
| ###
| 79.9
| 79.9
| 0.3 |
1999-May-21 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 647
| ###
| ###
| ###
| 0.3 |
1999-May-14 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.0
| 67.0
| 0.3 |
1999-May-13 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 3,480
| 13,224
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-May-07 Fri
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 18,176
| 68,250
| 32.8
| 32.8
| 0.3 |
1999-May-05 Wed
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 76.2
| 76.2
| 0.3 |
1999-May-04 Tue
| 3.755
| 3.8
| 3.755
| 3.8
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Apr-28 Wed
| 3.7
| ###
| 3.7
| ###
| 4,385
| ###
| 99.5
| 99.5
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1999-Apr-23 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Apr-22 Thu
| 3.52
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 923
| ###
| 76.9
| 76.9
| 0.3 |
1999-Apr-20 Tue
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| 31.2
| 31.2
| 0.3 |
1999-Apr-19 Mon
| 3.5
| 3.55
| 3.5
| 3.55
| 3,026
| ###
| 76.4
| 76.4
| ### |
1999-Apr-15 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 3.4
| 3.55
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Apr-13 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Apr-12 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.5
| 76.5
| 0.2 |
1999-Apr-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 981
| ###
| ###
| ###
| 0.2 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| 3.25
| 3.28
|
|
| 23.9
| 23.9
| 0.2 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-25 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Mar-24 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 2,181
| 7,524
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 1,483
| 5,153
| 86.1
| 86.1
| 0.3 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 3.55
| 3.55
| 4,626
| ###
| 21.3
| 21.3
| ### |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Mar-10 Wed
| 3.46
| ###
| 3.45
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 3.45
| 3.45
|
|
| 6.7
| 6.7
| ### |
1999-Mar-04 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 77.2
| 77.2
| 0.3 |
1999-Mar-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Mar-01 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.5
| 70.5
| 0.3 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Feb-25 Thu
| 3.7
| 3.7
| ###
| ###
| 4,275
| ###
| 26.1
| 26.1
| 0.0 |
1999-Feb-23 Tue
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 85.2
| 85.2
| 0.3 |
1999-Feb-22 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Feb-19 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 4,648
| ###
| 65.3
| 65.3
| 0.3 |
1999-Feb-17 Wed
| ###
| 3.7
| ###
| 3.7
| 5,052
| 9,346
| 81.1
| 81.1
| 0.3 |
1999-Feb-15 Mon
| 3.58
| ###
| 3.58
| ###
| 15,155
| 27,127
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 484
| ###
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| 71.5
| 71.5
| ### |
1999-Feb-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 4,085
| ###
| ###
| ###
| 0.3 |
1999-Feb-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
1999-Feb-04 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 3.47
| 3.5
| 3.45
| 3.5
|
|
| 75.8
| 75.8
| 0.3 |
1999-Feb-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 5,357
| 18,749
| 75.8
| 75.8
| 0.3 |
1999-Feb-01 Mon
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1999-Jan-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.9
| 67.9
| 0.3 |
1999-Jan-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jan-25 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 77.5
| 77.5
| 0.3 |
1999-Jan-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.6
| 70.6
| 0.3 |
1999-Jan-21 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jan-20 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 18,325
| 63,679
| ###
| ###
| ### |
1999-Jan-18 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 7,878
| 27,573
| ###
| ###
| 0.3 |
1999-Jan-15 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 3,349
| ###
| 12.0
| 12.0
| 0.3 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jan-07 Thu
| 3.46
| 3.5
| 3.46
| 3.5
|
|
| 76.9
| 76.9
| 0.3 |
1999-Jan-06 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 69.2
| 69.2
| 0.2 |
1999-Jan-05 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1999-Jan-04 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,555
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Dec-10 Thu
| 3.29
| ###
| 3.29
| ###
| 23,326
| 38,371
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 25.6
| 25.6
| 0.2 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 3.26
| ###
| 3.26
| ###
| 6,281
| ###
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 72.4
| 72.4
| 0.2 |
1998-Nov-27 Fri
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Nov-26 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 6,040
| 19,871
| ###
| ###
| ### |
1998-Nov-25 Wed
| 3.29
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 3.28
| 3.29
| 3.28
| 3.29
| 4,381
| ###
| ###
| ###
| ### |
1998-Nov-23 Mon
| 3.29
| 3.29
| 3.25
| 3.25
| 1,886
| ###
| ###
| ###
| 0.2 |
1998-Nov-20 Fri
| ###
| ###
| 3.25
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.1
| 75.1
| 0.2 |
1998-Nov-17 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 13,157
| 43,023
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Nov-12 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| 3.24
| ###
| 3.24
|
|
| 82.6
| 82.6
| ### |
1998-Nov-05 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-28 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 64.3
| 64.3
| 0.2 |
1998-Oct-27 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 1,585
| 5,151
| ###
| ###
| 0.2 |
1998-Oct-26 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.9
| 69.9
| 0.2 |
1998-Oct-23 Fri
| 3.28
| 3.29
| 3.25
| 3.25
| 10,380
| 33,942
| ###
| ###
| 0.2 |
1998-Oct-22 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1998-Oct-20 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 78.4
| 78.4
| 0.2 |
1998-Oct-16 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1998-Oct-15 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1998-Oct-14 Wed
| 3.27
| 3.29
| 3.25
| 3.29
| 35,252
| 115,274
| ###
| ###
| ### |
1998-Oct-13 Tue
| 3.29
| 3.29
| 3.28
| 3.28
|
|
| 33.8
| 33.8
| 0.2 |
1998-Oct-12 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 77.1
| 77.1
| 0.2 |
1998-Oct-07 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Oct-06 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 82.7
| 82.7
| 0.2 |
1998-Oct-02 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 3,540
| ###
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 6,477
| 20,985
| ###
| ###
| ### |
1998-Sep-29 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.6
| 70.6
| 0.2 |
1998-Sep-28 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.9
| 72.9
| 0.2 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 3.25
| ###
| 3.25
| ###
| 4,520
| 7,345
| 87.1
| 87.1
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 3.27
| ###
| 3.27
| ###
| 3,684
| 6,023
| 86.0
| 86.0
| 0.0 |
1998-Sep-09 Wed
| 3.22
| 3.24
| 3.22
| 3.24
| 4,227
| 13,653
| ###
| ###
| ### |
1998-Sep-08 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 576
| 1,854
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| 3.24
| 3.24
| 3.22
| 3.22
| 1,847
| ###
| 12.8
| 12.8
| 0.2 |
1998-Sep-04 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.6
| 70.6
| 0.2 |
1998-Sep-03 Thu
| 3.28
| ###
| 3.25
| 3.25
|
|
| 24.9
| 24.9
| 0.2 |
1998-Sep-02 Wed
| 3.23
| 3.23
| 3.22
| 3.22
| 4,576
| 14,757
| ###
| ###
| 0.2 |
1998-Sep-01 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 12,757
| 41,077
| ###
| ###
| 0.2 |
1998-Aug-31 Mon
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| 75.8
| 75.8
| ### |
1998-Aug-28 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 36.7
| 36.7
| ### |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 32.3
| 32.3
| 0.2 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 3.26
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Aug-05 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 5,079
| ###
| 79.7
| 79.7
| 0.2 |
1998-Aug-04 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-31 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 10,921
| ###
| ###
| ###
| 0.2 |
1998-Jul-30 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-29 Wed
| 3.23
| 3.25
| 3.23
| 3.25
| 27,670
| 89,650
| ###
| ###
| 0.2 |
1998-Jul-28 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 73.5
| 73.5
| 0.2 |
1998-Jul-27 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-24 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 64.9
| 64.9
| 0.2 |
1998-Jul-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-22 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-21 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.0
| 71.0
| 0.2 |
1998-Jul-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 79.7
| 79.7
| 0.2 |
1998-Jul-17 Fri
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,656
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 7,650
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Jun-30 Tue
| 3.25
| ###
| 3.25
| 3.25
|
|
| 64.0
| 64.0
| 0.2 |
1998-Jun-29 Mon
| 3.25
| 3.25
| 3.24
| 3.24
| 12,887
| ###
| ###
| ###
| ### |
1998-Jun-26 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 1
| 3
| ###
| ###
| 0.2 |
1998-Jun-25 Thu
| 3.21
| 3.22
| 3.21
| 3.21
| 7,426
| 23,874
| ###
| ###
| ### |
1998-Jun-24 Wed
| 3.29
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,278
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 3.21
| ###
| 3.21
| ###
| 1,020
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.8
| 75.8
| 0.2 |
1998-May-13 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 88.5
| 88.5
| 0.2 |
1998-May-11 Mon
| 3.22
| 3.22
| 3.21
| 3.21
|
|
| 23.7
| 23.7
| ### |
1998-May-07 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 2
| 6
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-May-04 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.4
| 77.4
| 0.2 |
1998-May-01 Fri
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-28 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 3.29
| ###
| 7,750
| 12,748
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-15 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-14 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.0
| 69.0
| 0.2 |
1998-Apr-09 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 22.7
| 22.7
| 0.2 |
1998-Apr-08 Wed
| 3.5
| 3.5
| 3.45
| 3.45
| 5,885
| 20,450
| ###
| ###
| ### |
1998-Apr-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.5
| 74.5
| 0.3 |
1998-Apr-03 Fri
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
1998-Mar-31 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 3.5
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.5
| 69.5
| 0.3 |
1998-Mar-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-20 Fri
| 3.5
| 3.5
| 3.49
| 3.5
| 2,746
| ###
| 74.7
| 74.7
| 0.3 |
1998-Mar-19 Thu
| 3.48
| 3.55
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
1998-Mar-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-16 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 50
| 175
| ###
| ###
| 0.3 |
1998-Mar-13 Fri
| 3.42
| 3.5
| 3.42
| 3.5
|
|
| 87.2
| 87.2
| 0.3 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-05 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 82.1
| 82.1
| 0.2 |
1998-Mar-04 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.7
| 71.7
| ### |
1998-Feb-27 Fri
| 3.59
| ###
| 3.59
| 3.59
| 3,040
| 5,456
| ###
| ###
| ### |
1998-Feb-26 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 19,526
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 80
| 284
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 82.1
| 82.1
| 0.3 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.3
| 69.3
| 0.3 |
1998-Feb-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 83.0
| 83.0
| 0.2 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 3.25
| ###
| 3.25
| ###
| 1,280
| 2,080
| 88.3
| 88.3
| 0.0 |
1998-Feb-09 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Feb-05 Thu
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.3
| 70.3
| 0.2 |
1998-Feb-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| ###
| 3.2
| ###
| 3.2
| 30,546
| 48,873
| 75.1
| 75.1
| 0.2 |
1998-Jan-27 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 656
| ###
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 66.8
| 66.8
| 0.2 |
1998-Jan-22 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 4,153
| 0
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 80.6
| 80.6
| 0.2 |
1998-Jan-14 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-13 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| 75.1
| 75.1
| 0.2 |
1998-Jan-12 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-08 Thu
| 3.2
| 3.2
| ###
| 3.2
| 15,076
| 24,121
| ###
| ###
| 0.2 |
1998-Jan-07 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,976
| 0
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Dec-01 Mon
| 3
| 3
| 3
| 3
| 580
| 1,740
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Nov-24 Mon
| 3
| 3
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| 3
| 3
| 3,278
| ###
| 27.0
| 27.0
| 0.2 |
1997-Nov-18 Tue
| ###
| ###
| 3
| 3
|
|
| 32.5
| 32.5
| 0.2 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,824
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 3
| ###
| 3
|
|
| 72.2
| 72.2
| 0.2 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 3
| 3
| 3
| 3
|
|
| 78.9
| 78.9
| 0.2 |
1997-Nov-06 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| ###
| ###
| 3
| 3
|
|
| 26.2
| 26.2
| 0.2 |
1997-Nov-04 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-30 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 2.8
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| 2.7
| 2.75
| 2.7
| 2.7
| 25,942
| ###
| ###
| ###
| 0.2 |
1997-Oct-27 Mon
| 2.85
| ###
| 2.85
| 2.85
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 24.2
| 24.2
| ### |
1997-Oct-23 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| ###
| ###
| 3
| 3
| 12,942
| ###
| ###
| ###
| 0.2 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 383
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 25,786
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 3
| 3
| ###
| ###
| 1,643
| ###
| 8.6
| 8.6
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| 3
| 3
| 5,380
| 8,070
| 32.6
| 32.6
| 0.2 |
1997-Oct-08 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-07 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 3
| ###
| 3
| ###
| 10,380
| 15,570
| 85.0
| 85.0
| 0.0 |
1997-Sep-26 Fri
| 3.052
| 3.054
| 3
| 3
|
|
| 13.3
| 13.3
| 0.2 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 3.159
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
1997-Sep-11 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 25,646
| 0
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,888
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 3.022
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 4,943
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 11,971
| 0
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 3
| 3
|
|
| 11.6
| 11.6
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| 3
| ###
| 20,484
| 30,726
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 4,081
| 0
| 68.1
| 68.1
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,740
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 3
| 3
| 3
| 3
|
|
| 68.5
| 68.5
| 0.2 |
1997-Jul-17 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-16 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-15 Tue
| ###
| 3
| ###
| 3
|
|
| 84.6
| 84.6
| 0.2 |
1997-Jul-14 Mon
| 3
| 3
| ###
| ###
| 15,256
| 22,884
| 10.2
| 10.2
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.85
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 3,549
| ###
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 22,049
| 62,288
| 32.9
| 32.9
| 0.2 |
1997-Jul-04 Fri
| ###
| ###
| 2.82
| 2.82
| 9,051
| ###
| 13.7
| 13.7
| ### |
1997-Jul-03 Thu
| 3
| 3
| ###
| ###
| 2,650
| 3,975
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 19,972
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 53,828
| 0
| 77.4
| 77.4
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,956
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 2.88
| ###
| 3,744
| ###
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 2.82
| 2.88
| 2.82
| 2.88
|
|
| 84.9
| 84.9
| 0.2 |
1997-Jun-19 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 27.6
| 27.6
| 0.2 |
1997-Jun-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 80.4
| 80.4
| ### |
1997-Jun-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 78.0
| 78.0
| 0.2 |
1997-Jun-10 Tue
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-04 Wed
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 74.7
| 74.7
| ### |
1997-Jun-03 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| 6,429
| 17,840
| ###
| ###
| 0.2 |
1997-Jun-02 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 74.9
| 74.9
| ### |
1997-May-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 7,644
| 21,021
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 2.75
| 2.75
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 8,547
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 2.754
| 2.754
| 2.74
| 2.75
| 21,872
| 60,082
| 26.6
| 26.6
| ### |
1997-May-23 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 10,721
| 29,750
| ###
| ###
| ### |
1997-May-21 Wed
| 2.77
| 2.77
| 2.75
| 2.75
| 2,344
| ###
| 20.5
| 20.5
| ### |
1997-May-19 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-May-16 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-May-15 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 26.9
| 26.9
| ### |
1997-May-09 Fri
| 2.85
| 2.75
| 2.75
| 2.75
| 850
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 2.77
| 2.77
| 2.75
| 2.75
| 11,150
| 30,773
| 23.4
| 23.4
| ### |
1997-May-02 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 4,780
| ###
| 83.4
| 83.4
| ### |
1997-Apr-30 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 15.1
| 15.1
| 0.2 |
1997-Apr-24 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 69.3
| 69.3
| 0.2 |
1997-Apr-23 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 485
| ###
| 70.6
| 70.6
| 0.2 |
1997-Apr-22 Tue
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Apr-21 Mon
| 2.83
| 2.85
| 2.83
| 2.83
| 3,746
| ###
| ###
| ###
| 0.2 |
1997-Apr-18 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 61.1
| 61.1
| 0.2 |
1997-Apr-17 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 2.8
| 2.8
| 2.7
| 2.7
| 1,040
| ###
| 8.2
| 8.2
| 0.2 |
1997-Apr-11 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 78.4
| 78.4
| 0.2 |
1997-Apr-09 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 2.7
| 2.78
| 2.7
| 2.78
|
|
| 93.0
| 93.0
| 0.2 |
1997-Apr-04 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Apr-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 59.7
| 59.7
| 0.2 |
1997-Mar-26 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-25 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-19 Wed
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 2,378
| ###
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 4,622
| 12,849
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 2.72
| 2.78
| 2.72
| 2.78
|
|
| 88.5
| 88.5
| 0.2 |
1997-Mar-12 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 1,750
| ###
| ###
| ###
| 0.2 |
1997-Mar-10 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 64.4
| 64.4
| 0.2 |
1997-Mar-07 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Mar-06 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 76.0
| 76.0
| 0.2 |
1997-Mar-04 Tue
| 2.8
| 2.85
| 2.8
| 2.85
| 14,053
| ###
| ###
| ###
| ### |
1997-Feb-28 Fri
| 3
| ###
| 3
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 3
| ###
| 3
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 66.0
| 66.0
| 0.2 |
1997-Feb-11 Tue
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-10 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-07 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 2.88
| 2.89
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1997-Feb-03 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 77.8
| 77.8
| 0.2 |
1997-Jan-29 Wed
| 2.86
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 2.88
| 2.88
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
1997-Jan-22 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 82.7
| 82.7
| ### |
1997-Jan-16 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 30,685
| 85,150
| 84.9
| 84.9
| 0.2 |
1997-Jan-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jan-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.8
| 70.8
| 0.2 |
1997-Jan-09 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
1997-Jan-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.9
| 75.9
| 0.2 |
1997-Jan-06 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 76.8
| 76.8
| 0.2 |
1997-Jan-03 Fri
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1996-Dec-20 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 5,950
| 16,124
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 33.3
| 33.3
| 0.2 |
1996-Dec-11 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1996-Dec-06 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 20,041
| ###
| 64.1
| 64.1
| 0.2 |
1996-Dec-05 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| 28.8
| 28.8
| ### |
1996-Dec-02 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 2.75
| 2.75
| 2.73
| 2.75
| 9,551
| ###
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 2,379
| 6,423
| 72.0
| 72.0
| 0.2 |
1996-Nov-22 Fri
| 2.7
| 2.7
| ###
| 2.7
| 29,326
| ###
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Nov-20 Wed
| 2.71
| 2.75
| ###
| ###
| 3,624
| 4,983
| 15.2
| 15.2
| 0.0 |
1996-Nov-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,750
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,178
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,757
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| ###
| ###
| 2.57
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.4
| 73.4
| 0.2 |
1996-Oct-15 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 79.4
| 79.4
| 0.2 |
1996-Oct-14 Mon
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-11 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-08 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Oct-03 Thu
| 2.44
| 2.5
| 2.44
| 2.5
|
|
| 89.3
| 89.3
| 0.2 |
1996-Oct-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.9
| 70.9
| 0.2 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Sep-19 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-17 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 19.1
| 19.1
| ### |
1996-Sep-13 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-12 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-11 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Sep-10 Tue
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 26.5
| 26.5
| 0.2 |
1996-Sep-09 Mon
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
1996-Sep-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
1996-Sep-05 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 87.5
| 87.5
| 0.2 |
1996-Sep-04 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 78.0
| 78.0
| 0.2 |
1996-Sep-02 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 83.1
| 83.1
| 0.2 |
1996-Aug-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-29 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 21.3
| 21.3
| ### |
1996-Aug-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 76.0
| 76.0
| 0.2 |
1996-Aug-26 Mon
| 2.451
| 2.453
| 2.45
| 2.45
|
|
| 28.7
| 28.7
| 0.2 |
1996-Aug-23 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.1
| 70.1
| 0.2 |
1996-Aug-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 62.5
| 62.5
| 0.2 |
1996-Aug-20 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-19 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 14.5
| 14.5
| 0.2 |
1996-Aug-15 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-13 Tue
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| 80.4
| 80.4
| 0.2 |
1996-Aug-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.1
| 76.1
| 0.2 |
1996-Aug-09 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 69.9
| 69.9
| 0.2 |
1996-Aug-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-05 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-02 Fri
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Aug-01 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-30 Tue
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-24 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 83.7
| 83.7
| 0.2 |
1996-Jul-23 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Jul-22 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1996-Jul-18 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
1996-Jul-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Jul-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Jul-15 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 17.8
| 17.8
| 0.2 |
1996-Jul-12 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-11 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 79.8
| 79.8
| 0.2 |
1996-Jul-10 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Jul-09 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Jul-05 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|