Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:25:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2012-Nov-15 Thu 6.41 6.41 6.4 6.4 ### ### 0.5
2012-Nov-14 Wed 6.41 ### 6.41 6.41 ### ### 0.5
2012-Nov-13 Tue 6.5 6.5 6.42 6.42 4,770 ### ### ### 0.5
2012-Nov-12 Mon 6.54 ### 6.5 ### 80.0 80.0 0.0
2012-Nov-09 Fri 6.56 6.57 6.54 6.54 25.0 25.0 0.5
2012-Nov-08 Thu 6.58 ### 6.58 ### ### ### 0.0
2012-Nov-07 Wed ### ### 6.58 ### 19,285 63,447 23.6 23.6 0.0
2012-Nov-06 Tue ### ### ### ### 1,150 0 69.5 69.5 0.0
2012-Nov-05 Mon ### 6.75 ### 6.74 82.8 82.8 ###
2012-Nov-02 Fri ### ### ### ### 7,181 0 72.6 72.6 0.0
2012-Nov-01 Thu ### 6.74 ### 6.74 86.9 86.9 ###
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 6.75 6.77 ### ### ### ### 0.0
2012-Oct-29 Mon 6.77 6.77 6.77 6.77 ### ### ###
2012-Oct-26 Fri 6.77 6.78 6.7 6.7 27.3 27.3 0.5
2012-Oct-25 Thu 6.77 6.77 ### ### 5,782 19,572 ### ### 0.0
2012-Oct-24 Wed 6.77 6.79 6.77 6.78 ### ### 0.5
2012-Oct-23 Tue 6.76 6.8 6.75 6.8 28,022 189,849 75.4 75.4 0.5
2012-Oct-22 Mon 6.8 6.8 6.75 6.75 7,127 48,285 21.7 21.7 0.5
2012-Oct-19 Fri 6.76 6.76 6.76 6.76 62.5 62.5 0.5
2012-Oct-18 Thu ### 6.75 ### 6.75 77.0 77.0 0.5
2012-Oct-17 Wed 6.75 6.75 ### ### ### ### 0.0
2012-Oct-16 Tue 6.79 6.79 6.7 6.7 3,173 ### 20.7 20.7 0.5
2012-Oct-15 Mon ### 6.79 ### 6.79 85.8 85.8 0.5
2012-Oct-12 Fri 6.7 6.7 6.7 6.7 67.4 67.4 0.5
2012-Oct-11 Thu ### 6.7 ### 6.7 70.3 70.3 0.5
2012-Oct-10 Wed 6.7 6.74 6.7 6.7 69.1 69.1 0.5
2012-Oct-09 Tue ### 6.74 ### ### 5,952 20,058 25.6 25.6 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 6.51 ### 6.51 ### ### ### 0.0
2012-Oct-04 Thu 6.5 6.5 6.5 6.5 2,924 ### 66.9 66.9 0.5
2012-Oct-03 Wed 6.55 6.55 6.5 6.5 ### ### 0.5
2012-Oct-02 Tue ### ### 6.5 6.51 15.0 15.0 ###
2012-Oct-01 Mon ### ### ### ### 74.4 74.4 0.0
2012-Sep-28 Fri ### ### 6.42 6.45 ### ### ###
2012-Sep-27 Thu 6.45 6.45 6.4 6.4 ### ### 0.5
2012-Sep-26 Wed 6.5 6.5 6.45 6.45 ### ### ###
2012-Sep-25 Tue 6.5 6.5 6.5 6.5 1,322 ### 74.5 74.5 0.5
2012-Sep-24 Mon ### ### 6.5 6.5 22.9 22.9 0.5
2012-Sep-21 Fri 6.5 ### 6.5 ### ### ### 0.0
2012-Sep-20 Thu 6.5 6.5 6.5 6.5 72.0 72.0 0.5
2012-Sep-19 Wed 6.46 6.51 6.45 6.5 7,528 48,781 71.7 71.7 0.5
2012-Sep-18 Tue 6.52 6.52 6.46 6.46 22.5 22.5 ###
2012-Sep-17 Mon 6.59 6.59 6.5 6.5 19.0 19.0 0.5
2012-Sep-14 Fri 6.5 6.5 6.5 6.5 0 0.5
2012-Sep-13 Thu 6.5 6.5 6.5 6.5 73.5 73.5 0.5
2012-Sep-12 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2012-Sep-11 Tue 6.51 6.51 6.5 6.5 30.0 30.0 0.5
2012-Sep-10 Mon ### ### 6.5 6.5 2,550 8,287 ### ### 0.5
2012-Sep-07 Fri 6.5 6.5 6.49 6.5 ### ### 0.5
2012-Sep-06 Thu 6.75 6.75 6.75 6.75 0 0.5
2012-Sep-05 Wed 6.72 6.75 6.72 6.75 82.9 82.9 0.5
2012-Sep-04 Tue 6.89 6.89 6.89 6.89 0 0.5
2012-Sep-03 Mon 6.89 6.89 6.89 6.89 0 0.5
2012-Aug-31 Fri 7 7 6.89 6.89 649 ### ### ### 0.5
2012-Aug-30 Thu ### 7 6.85 7 17,878 ### ### ### 0.5
2012-Aug-29 Wed 6.88 ### 6.86 ### 24,087 ### ### ### 0.0
2012-Aug-28 Tue 6.81 ### 6.8 ### 84.1 84.1 0.0
2012-Aug-27 Mon 6.89 6.89 6.83 6.83 ### ### 0.5
2012-Aug-24 Fri 6.79 6.79 6.79 6.79 0 0.5
2012-Aug-23 Thu ### 7 6.79 6.79 ### ### 0.5
2012-Aug-22 Wed 6.75 7 6.75 ### 86.0 86.0 0.0
2012-Aug-21 Tue 6.75 6.8 6.7 6.8 31,575 ### ### ### 0.5
2012-Aug-20 Mon ### 6.7 ### 6.7 70.9 70.9 0.5
2012-Aug-17 Fri ### 6.71 6.55 ### 10,124 67,122 ### ### 0.0
2012-Aug-16 Thu 6.7 6.7 6.46 ### 11,858 78,025 ### ### 0.0
2012-Aug-15 Wed 6.86 ### 6.75 6.75 ### ### 0.5
2012-Aug-14 Tue ### ### 6.86 6.86 10,625 36,443 24.4 24.4 0.5
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 6,752 0 ### ### 0.0
2012-Aug-09 Thu ### ### 6.85 6.85 9,574 ### ### ### ###
2012-Aug-08 Wed 6.89 ### 6.89 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1,226 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 6,986 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 6.87 ### 2,929 ### ### ### 0.0
2012-Aug-02 Thu ### ### 6.87 6.87 16,447 ### 23.8 23.8 ###
2012-Aug-01 Wed 6.88 6.88 6.87 6.87 1,658 ### 30.6 30.6 ###
2012-Jul-30 Mon ### ### 6.85 6.87 26.6 26.6 ###
2012-Jul-27 Fri 6.85 6.85 6.85 6.85 67.4 67.4 ###
2012-Jul-26 Thu 6.84 6.84 6.8 6.8 22.8 22.8 0.5
2012-Jul-25 Wed ### ### 6.8 6.8 15.6 15.6 0.5
2012-Jul-24 Tue ### ### ### ### 80.3 80.3 0.0
2012-Jul-23 Mon ### 7 ### 7 87.4 87.4 0.5
2012-Jul-20 Fri 6.74 7 6.74 7 ### ### 0.5
2012-Jul-19 Thu 6.43 6.5 6.43 6.5 7,850 50,750 ### ### 0.5
2012-Jul-18 Wed ### 6.42 ### ### 79.8 79.8 0.0
2012-Jul-17 Tue ### ### ### ### 10,423 0 74.6 74.6 0.0
2012-Jul-13 Fri ### ### ### ### 70.5 70.5 0.0
2012-Jul-12 Thu 6.2 6.2 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue 6.2 ### ### ### ### ### 0.0
2012-Jul-09 Mon 6.2 6.2 ### 6.2 4,482 ### 78.4 78.4 0.4
2012-Jul-06 Fri ### 6.2 ### 6.2 ### ### 0.4
2012-Jul-05 Thu ### ### ### ### 8,125 0 ### ### 0.0
2012-Jul-04 Wed 5.85 6 5.85 6 ### ### 0.4
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 77.8 77.8 0.0
2012-Jun-29 Fri 5.75 5.81 5.75 5.81 63.3 63.3 ###
2012-Jun-28 Thu 5.75 5.75 5.71 5.75 14,045 80,477 ### ### ###
2012-Jun-27 Wed 5.75 5.76 ### 5.75 ### ### ###
2012-Jun-26 Tue ### 5.75 ### 5.75 ### ### ###
2012-Jun-25 Mon 5.7 5.7 ### ### 34.4 34.4 0.0
2012-Jun-22 Fri ### 5.7 ### 5.7 1,189 3,388 80.7 80.7 0.4
2012-Jun-21 Thu ### 5.7 ### ### 83.1 83.1 0.0
2012-Jun-20 Wed 5.7 5.7 ### 5.7 76.4 76.4 0.4
2012-Jun-19 Tue 5.79 5.79 ### 5.7 19.3 19.3 0.4
2012-Jun-18 Mon 5.79 5.8 5.79 5.8 24,277 140,685 66.6 66.6 0.4
2012-Jun-15 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2012-Jun-14 Thu 5.7 5.7 ### ### ### ### 0.0
2012-Jun-13 Wed 5.85 5.85 5.8 5.8 9,754 ### 30.4 30.4 0.4
2012-Jun-12 Tue 5.85 5.85 5.85 5.85 75.9 75.9 0.4
2012-Jun-08 Fri ### ### ### ### 82.0 82.0 0.0
2012-Jun-07 Thu 5.8 ### 5.8 5.8 13,729 ### ### ### 0.4
2012-Jun-06 Wed ### 5.7 ### 5.7 77.8 77.8 0.4
2012-Jun-05 Tue ### 5.85 ### 5.85 16,449 ### 87.8 87.8 0.4
2012-Jun-04 Mon 5.7 5.7 5.56 5.56 23.1 23.1 0.4
2012-Jun-01 Fri 5.77 ### 5.75 ### 91.9 91.9 0.0
2012-May-31 Thu 5.74 5.79 5.74 5.79 3,750 ### ### ### ###
2012-May-30 Wed ### 5.78 ### 5.78 2,875 ### ### ### 0.4
2012-May-29 Tue ### ### 5.57 5.58 ### ### 0.4
2012-May-28 Mon 5.7 5.72 ### ### 4,887 13,976 ### ### 0.0
2012-May-25 Fri ### 5.72 ### 5.72 ### ### 0.4
2012-May-24 Thu ### ### ### ### 22,984 0 8.4 8.4 0.0
2012-May-23 Wed ### ### 5.87 5.87 71,948 ### ### ### ###
2012-May-22 Tue 6 6 ### ### 16,749 50,247 ### ### 0.0
2012-May-21 Mon ### ### ### 6 ### ### 0.4
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 6.22 6.23 ### ### 19,176 ### 27.3 27.3 0.0
2012-May-16 Wed ### ### ### 6.22 8,049 0 35.4 35.4 0.4
2012-May-15 Tue ### ### ### ### 879 0 80.1 80.1 0.0
2012-May-14 Mon 6.43 6.43 ### ### 21,350 68,640 ### ### 0.0
2012-May-11 Fri ### 6.43 ### 6.4 13,245 42,582 74.5 74.5 0.5
2012-May-10 Thu 6.52 6.52 ### ### 11.0 11.0 0.0
2012-May-09 Wed 6.55 6.55 6.52 6.52 ### ### 0.5
2012-May-08 Tue ### ### 6.57 6.57 5,070 16,654 24.5 24.5 ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 6,085 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 6.7 6.7 ### ### 12,673 42,454 21.1 21.1 0.0
2012-May-01 Tue ### 6.75 ### 6.75 83.4 83.4 0.5
2012-Apr-30 Mon ### ### 6.55 ### ### ### 0.0
2012-Apr-27 Fri 6.52 ### 6.52 ### ### ### 0.0
2012-Apr-26 Thu 6.55 ### 6.53 6.55 ### ### 0.5
2012-Apr-24 Tue ### ### 6.55 6.55 19.3 19.3 0.5
2012-Apr-23 Mon 6.57 ### 6.55 ### ### ### 0.0
2012-Apr-20 Fri ### 6.7 6.54 6.7 27,949 185,022 74.4 74.4 0.5
2012-Apr-19 Thu 6.75 6.75 ### ### 24,075 81,253 13.4 13.4 0.0
2012-Apr-18 Wed 6.75 6.75 6.73 6.73 24.6 24.6 ###
2012-Apr-17 Tue 6.85 6.85 6.7 6.7 13,281 89,978 18.9 18.9 0.5
2012-Apr-16 Mon 6.85 6.87 6.85 6.85 ### ### ###
2012-Apr-13 Fri ### ### 6.86 6.87 14,054 ### 25.4 25.4 ###
2012-Apr-12 Thu 6.89 ### 6.89 6.89 2,244 ### 67.6 67.6 0.5
2012-Apr-11 Wed 6.89 6.89 6.85 6.85 5,620 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### 29.6 29.6 0.0
2012-Apr-05 Thu 6.89 ### 6.89 ### ### ### 0.0
2012-Apr-04 Wed ### ### 6.89 6.89 26.6 26.6 0.5
2012-Apr-03 Tue ### ### ### ### 9,447 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 7,854 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 18,785 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### 7 25.1 25.1 0.5
2012-Mar-23 Fri ### ### ### ### 75.7 75.7 0.0
2012-Mar-22 Thu ### ### ### ### 11,527 0 70.1 70.1 0.0
2012-Mar-21 Wed 7 7 ### ### 30,349 106,221 22.9 22.9 0.0
2012-Mar-20 Tue ### ### ### ### 9,784 0 21.6 21.6 0.0
2012-Mar-19 Mon 7 ### 7 ### 14,152 ### 75.3 75.3 0.0
2012-Mar-16 Fri ### 7 ### ### 2,848 ### 72.7 72.7 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 24.4 24.4 0.0
2012-Mar-13 Tue ### ### ### ### 3,550 0 65.5 65.5 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 37,870 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 7 7 25.7 25.7 0.5
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 2,250 0 ### ### 0.0
2012-Mar-02 Fri ### 7.2 ### 7.2 73.4 73.4 0.5
2012-Mar-01 Thu ### ### ### ### 35,950 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 6,378 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### 7.2 49,586 0 ### ### 0.5
2012-Feb-23 Thu ### ### ### ### 4,325 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 18.8 18.8 0.0
2012-Feb-21 Tue 7.43 7.43 ### 7.4 3,547 13,177 ### ### 0.5
2012-Feb-20 Mon 7.29 7.43 7.2 7.43 8,851 64,745 81.6 81.6 ###
2012-Feb-17 Fri ### 7.44 ### 7.44 88.7 88.7 ###
2012-Feb-16 Thu 7.25 7.25 ### ### ### ### 0.0
2012-Feb-15 Wed 7.21 7.21 7.21 7.21 0 ###
2012-Feb-14 Tue 7.22 7.22 7.21 7.21 37.8 37.8 ###
2012-Feb-13 Mon 7.22 7.22 7.22 7.22 68.2 68.2 0.5
2012-Feb-10 Fri ### 7.4 7.21 7.22 18.1 18.1 0.5
2012-Feb-09 Thu 7.2 7.4 ### 7.4 88.3 88.3 0.5
2012-Feb-08 Wed ### ### ### ### 15.5 15.5 0.0
2012-Feb-07 Tue ### 7.23 ### 7.22 3,272 11,828 ### ### 0.5
2012-Feb-06 Mon 7.23 ### 7.2 7.2 28.4 28.4 0.5
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 80.9 80.9 0.0
2012-Feb-01 Wed ### 7.25 ### ### 35,480 ### ### ### 0.0
2012-Jan-31 Tue 7.25 7.25 ### ### ### ### 0.0
2012-Jan-30 Mon 7.25 ### ### ### 15,521 0 83.4 83.4 0.0
2012-Jan-27 Fri 7.29 ### 7.29 ### 71.6 71.6 0.0
2012-Jan-25 Wed 7.22 ### 7.22 7.25 8,740 31,551 ### ### 0.5
2012-Jan-24 Tue 7.25 7.27 ### 7.25 11,473 ### ### ### 0.5
2012-Jan-23 Mon ### 7.27 ### 7.27 86.0 86.0 ###
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 7.2 7.27 ### ### 9,183 33,380 ### ### 0.0
2012-Jan-18 Wed 7.2 7.25 ### 7.25 7,482 27,122 75.1 75.1 0.5
2012-Jan-17 Tue 7.23 7.28 ### 7.28 ### ### 0.5
2012-Jan-16 Mon 7.27 7.27 7.23 7.23 ### ### ###
2012-Jan-13 Fri 7.24 ### 7.23 7.23 14,584 52,721 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 7.28 ### 7.28 7.28 66.5 66.5 0.5
2012-Jan-09 Mon ### ### 7.2 ### 28,589 102,920 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 1,179 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,074 0 73.4 73.4 0.0
2012-Jan-04 Wed 7.28 ### 7.28 ### ### ### 0.0
2012-Jan-03 Tue 7.4 7.41 7.27 7.27 ### ### ###
2011-Dec-30 Fri ### ### 7.25 ### 13,377 ### ### ### 0.0
2011-Dec-29 Thu 7.25 7.25 ### 7.25 75.4 75.4 0.5
2011-Dec-28 Wed 7.2 7.21 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 10,927 0 ### ### 0.0
2011-Dec-22 Thu 7.2 7.2 ### ### 25.5 25.5 0.0
2011-Dec-21 Wed 7.28 ### 7.2 7.2 15,520 55,872 ### ### 0.5
2011-Dec-20 Tue 7.24 7.28 ### 7.28 ### ### 0.5
2011-Dec-19 Mon ### ### 7.2 7.2 29,371 ### ### ### 0.5
2011-Dec-16 Fri ### ### ### ### 8,289 0 ### ### 0.0
2011-Dec-15 Thu ### ### 7.25 ### 9,980 36,177 78.0 78.0 0.0
2011-Dec-14 Wed ### 7.41 7.29 7.41 9,579 ### ### ### ###
2011-Dec-13 Tue 7.41 7.45 7.4 7.4 7,387 54,848 ### ### 0.5
2011-Dec-12 Mon 7.49 7.5 7.46 7.49 4,320 ### ### ### ###
2011-Dec-09 Fri 7.45 7.5 7.41 7.45 16,478 122,843 75.0 75.0 0.5
2011-Dec-08 Thu 7.47 7.49 7.46 7.46 3,886 29,047 ### ### 0.5
2011-Dec-07 Wed 7.46 7.5 7.46 7.46 22,628 169,257 70.5 70.5 0.5
2011-Dec-06 Tue 7.46 7.5 7.45 7.5 82.5 82.5 0.5
2011-Dec-05 Mon 7.46 7.47 7.45 7.45 ### ### 0.5
2011-Dec-02 Fri 7.5 7.5 7.46 7.48 4,124 30,847 25.6 25.6 0.5
2011-Dec-01 Thu 7.51 7.51 7.43 7.5 ### ### 0.5
2011-Nov-30 Wed 7.5 7.5 7.48 7.48 ### ### 0.5
2011-Nov-29 Tue 7.55 7.55 7.45 7.49 ### ### ###
2011-Nov-28 Mon 7.53 7.55 7.47 7.55 9,848 73,958 ### ### ###
2011-Nov-25 Fri 7.56 7.56 7.5 7.5 ### ### 0.5
2011-Nov-24 Thu 7.55 7.58 7.55 7.56 3,886 ### ### ### 0.5
2011-Nov-23 Wed 7.55 7.55 7.47 7.55 3,920 ### 83.9 83.9 ###
2011-Nov-22 Tue 7.48 7.5 7.4 7.5 8,286 ### ### ### 0.5
2011-Nov-21 Mon 7.5 7.55 7.5 7.5 ### ### 0.5
2011-Nov-18 Fri 7.55 7.55 7.55 7.55 855 6,455 ### ### ###
2011-Nov-17 Thu ### ### ### ### 1,484 0 ### ### 0.0
2011-Nov-16 Wed 7.49 ### 7.49 7.55 ### ### ###
2011-Nov-15 Tue 7.56 7.56 7.49 7.54 11,877 89,374 ### ### 0.5
2011-Nov-14 Mon 7.56 ### 7.56 ### 7,053 ### 82.3 82.3 0.0
2011-Nov-11 Fri ### ### 7.5 7.5 18,840 70,650 15.2 15.2 0.5
2011-Nov-10 Thu 7.59 7.7 7.59 7.7 18,522 ### ### ### 0.6
2011-Nov-09 Wed ### ### 7.55 ### 29.3 29.3 0.0
2011-Nov-08 Tue 7.55 7.55 7.5 7.55 4,726 ### ### ### ###
2011-Nov-07 Mon 7.7 7.7 ### ### 6,383 24,574 21.6 21.6 0.0
2011-Nov-04 Fri ### 7.75 ### 7.7 74.5 74.5 0.6
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 7.4 7.5 ### ### 0.5
2011-Nov-01 Tue ### 7.75 ### 7.75 2,725 10,559 83.9 83.9 ###
2011-Oct-31 Mon 7.86 7.87 7.79 7.8 31.8 31.8 0.6
2011-Oct-28 Fri 7.86 7.86 7.86 7.86 8,780 ### 73.8 73.8 ###
2011-Oct-27 Thu ### 7.84 7.58 7.84 4,575 35,273 82.1 82.1 0.6
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### 7.7 ### ### 7,685 29,587 81.4 81.4 0.0
2011-Oct-24 Mon 7.47 7.7 7.47 ### 25,340 ### 83.3 83.3 0.0
2011-Oct-21 Fri ### ### 7.55 7.55 5,547 ### 23.5 23.5 ###
2011-Oct-20 Thu ### 7.7 ### ### 81.7 81.7 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 12,045 0 ### ### 0.0
2011-Oct-17 Mon 7.75 7.75 ### ### 18.8 18.8 0.0
2011-Oct-14 Fri ### ### ### ### 26.0 26.0 0.0
2011-Oct-13 Thu 7.7 7.75 ### ### 27.2 27.2 0.0
2011-Oct-12 Wed ### 7.7 7.55 7.7 ### ### 0.6
2011-Oct-11 Tue ### 7.7 7.55 ### ### ### 0.0
2011-Oct-10 Mon 7.5 7.5 7.46 7.46 13,148 98,347 21.5 21.5 0.5
2011-Oct-07 Fri ### 7.5 ### 7.5 ### ### 0.5
2011-Oct-06 Thu ### 7.4 7.29 ### 4,325 ### 15.3 15.3 0.0
2011-Oct-05 Wed ### 7.4 ### 7.4 ### ### 0.5
2011-Oct-04 Tue 7.4 7.4 ### ### 8,129 30,077 21.8 21.8 0.0
2011-Oct-03 Mon 7.5 7.5 7.45 7.45 36.8 36.8 0.5
2011-Sep-30 Fri 7.5 7.7 7.5 7.5 ### ### 0.5
2011-Sep-29 Thu 7.5 7.5 7.4 7.4 21.5 21.5 0.5
2011-Sep-28 Wed 7.45 7.5 7.45 7.5 75.4 75.4 0.5
2011-Sep-27 Tue ### 7.4 ### 7.4 2,649 ### ### ### 0.5
2011-Sep-26 Mon ### ### 7.25 7.25 1,120 ### 55.0 55.0 0.5
2011-Sep-23 Fri ### 7.45 ### 7.45 6,855 ### 79.7 79.7 0.5
2011-Sep-22 Thu 7.5 7.5 ### ### 5,070 ### ### ### 0.0
2011-Sep-21 Wed ### 7.45 ### 7.45 ### ### 0.5
2011-Sep-20 Tue 7.46 7.46 7.45 7.45 ### ### 0.5
2011-Sep-19 Mon 7.53 7.53 7.45 7.45 11,750 ### ### ### 0.5
2011-Sep-16 Fri ### 7.7 7.5 7.52 39,657 ### ### ### 0.5
2011-Sep-15 Thu ### 7.7 7.5 7.5 ### ### 0.5
2011-Sep-14 Wed 7.75 7.88 ### ### 30,620 120,642 ### ### 0.0
2011-Sep-13 Tue 7.81 7.85 7.75 7.81 ### ### 0.6
2011-Sep-12 Mon 7.8 7.88 7.8 7.88 88.6 88.6 0.6
2011-Sep-09 Fri ### ### 8.25 8.25 ### ### ###
2011-Sep-08 Thu 8.25 8.25 8.2 8.25 5,559 45,722 74.5 74.5 ###
2011-Sep-07 Wed ### 8.25 ### 8.2 5,974 24,642 71.2 71.2 0.6
2011-Sep-06 Tue 8.22 8.22 ### ### 8,587 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 6,449 0 82.3 82.3 0.0
2011-Sep-02 Fri ### ### ### ### 2,859 0 76.4 76.4 0.0
2011-Sep-01 Thu ### 8.2 ### 8.2 30,544 ### 78.9 78.9 0.6
2011-Aug-31 Wed ### ### ### ### 17,822 0 ### ### 0.0
2011-Aug-30 Tue ### ### 8 ### ### ### 0.0
2011-Aug-29 Mon ### ### 8 8 23.4 23.4 ###
2011-Aug-26 Fri ### ### ### ### 5,050 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 29.8 29.8 0.0
2011-Aug-24 Wed 8 ### 8 ### 1,286 5,144 ### ### 0.0
2011-Aug-23 Tue ### ### ### 8 3,972 0 61.1 61.1 ###
2011-Aug-22 Mon ### ### ### ### 7,640 0 33.4 33.4 0.0
2011-Aug-19 Fri ### ### 8 ### 4,270 17,080 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 37.8 37.8 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### 8.2 ### ### 14,424 ### 77.1 77.1 0.0
2011-Aug-15 Mon 8.29 8.29 ### ### ### ### 0.0
2011-Aug-12 Fri 8.25 ### 8.23 ### 69.5 69.5 0.0
2011-Aug-11 Thu 7.89 8 7.7 8 10,245 80,423 ### ### ###
2011-Aug-10 Wed ### ### ### ### 14,446 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 7.89 8 7.84 7.84 24,676 ### ### ### 0.6
2011-Aug-05 Fri 8.27 8.27 7.8 7.85 ### ### ###
2011-Aug-04 Thu ### 8.4 ### 8.4 ### ### ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 8.4 8.4 ### ### 7,321 30,748 ### ### 0.0
2011-Aug-01 Mon ### 8.45 ### 8.44 4,976 21,023 60.4 60.4 0.6
2011-Jul-29 Fri ### ### ### ### 11,978 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 8.4 8.4 8.4 8.4 4,381 ### ### ### ###
2011-Jul-26 Tue 8.45 8.47 8.4 8.4 14,382 ### 23.3 23.3 ###
2011-Jul-25 Mon 8.5 8.5 8.42 8.5 3,320 28,087 ### ### 0.6
2011-Jul-22 Fri 8.4 8.5 ### 8.5 7,826 ### 70.0 70.0 0.6
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 8.43 8.43 8.29 8.29 ### ### 0.6
2011-Jul-18 Mon 8.4 8.43 ### ### 29.9 29.9 0.0
2011-Jul-15 Fri 8.42 8.43 8.4 8.4 ### ### ###
2011-Jul-14 Thu 8.4 8.51 8.4 8.41 8,581 72,552 ### ### ###
2011-Jul-13 Wed 8.2 ### 8.2 ### 6,045 24,784 82.2 82.2 0.0
2011-Jul-12 Tue ### ### 8.2 ### 16,256 66,649 ### ### 0.0
2011-Jul-11 Mon ### ### 8.29 ### ### ### 0.0
2011-Jul-08 Fri ### 8.4 ### ### 6,582 27,644 ### ### 0.0
2011-Jul-07 Thu 8.29 ### 8.29 ### 64.1 64.1 0.0
2011-Jul-06 Wed 8.46 8.46 8.29 ### 13,385 ### 20.7 20.7 0.0
2011-Jul-05 Tue 8.51 8.51 8.5 8.5 5,353 45,527 36.9 36.9 0.6
2011-Jul-04 Mon 8.75 8.75 8.45 8.51 7,985 68,671 12.4 12.4 0.6
2011-Jul-01 Fri 8.5 ### 8.45 ### 6,650 ### 76.0 76.0 0.0
2011-Jun-30 Thu 8.41 8.5 ### 8.5 ### ### 0.6
2011-Jun-29 Wed ### ### ### 8.4 5,352 0 17.1 17.1 ###
2011-Jun-28 Tue 8.5 8.5 8.42 8.42 30.9 30.9 ###
2011-Jun-27 Mon 8.59 8.59 8.41 8.41 ### ### ###
2011-Jun-24 Fri ### ### ### ### 6,748 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 8.75 8.75 ### 8.74 9,740 ### 31.8 31.8 0.6
2011-Jun-21 Tue ### ### 8.55 ### 7,343 ### 71.0 71.0 0.0
2011-Jun-20 Mon 8.75 8.75 ### ### 6,659 ### ### ### 0.0
2011-Jun-17 Fri 8.85 ### 8.75 8.75 27.8 27.8 0.6
2011-Jun-16 Thu ### ### 8.8 8.82 33.7 33.7 ###
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 9 9 7,847 ### ### ### 0.6
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 9 9 ### ### 0.6
2011-Jun-06 Mon ### 9.2 ### ### 7,551 ### 91.8 91.8 0.0
2011-Jun-03 Fri 9 9 8.85 8.86 11,953 106,680 ### ### 0.6
2011-Jun-02 Thu 9 9 9 9 1 9 76.9 76.9 0.6
2011-Jun-01 Wed 9.25 9.25 8.85 9 ### ### 0.6
2011-May-31 Tue ### ### 9.21 9.21 19.2 19.2 0.7
2011-May-30 Mon ### ### ### ### 5,177 0 ### ### 0.0
2011-May-27 Fri 9.4 9.4 ### ### 2,227 ### 22.0 22.0 0.0
2011-May-26 Thu ### 9.43 ### ### ### ### 0.0
2011-May-25 Wed ### ### 9.2 ### 82.4 82.4 0.0
2011-May-24 Tue ### 9.42 ### 9.41 1,024 4,823 81.7 81.7 0.7
2011-May-23 Mon 9.55 9.55 ### ### 26.4 26.4 0.0
2011-May-20 Fri 9.56 ### 9.56 ### ### ### 0.0
2011-May-19 Thu ### ### 9.56 9.56 10,583 50,586 ### ### 0.7
2011-May-18 Wed ### 9.76 ### 9.76 78.3 78.3 0.7
2011-May-17 Tue 9.7 9.79 9.7 9.79 16,050 ### ### ### ###
2011-May-16 Mon ### 9.7 ### ### 2,083 ### ### ### 0.0
2011-May-13 Fri 9.58 ### 9.58 ### 3,476 16,650 ### ### 0.0
2011-May-12 Thu 9.7 9.7 9.7 9.7 75.6 75.6 0.7
2011-May-11 Wed ### ### 9.79 ### 68.4 68.4 0.0
2011-May-10 Tue ### ### 9.89 ### 12,651 62,559 ### ### 0.0
2011-May-09 Mon 9.7 ### 9.57 ### 82.6 82.6 0.0
2011-May-06 Fri 9.82 ### 9.7 9.7 11,171 54,179 18.5 18.5 0.7
2011-May-05 Thu 9.85 9.85 9.85 9.85 0 ###
2011-May-04 Wed 9.8 9.85 9.8 9.85 1,825 ### ### ### ###
2011-May-03 Tue 9.71 9.8 9.7 9.8 ### ### 0.7
2011-May-02 Mon 9.8 9.8 9.71 9.71 5,928 57,827 39.7 39.7 ###
2011-Apr-29 Fri 9.85 9.85 9.73 9.73 ### ### ###
2011-Apr-28 Thu 9.75 9.85 9.75 9.75 ### ### ###
2011-Apr-27 Wed 9.81 9.81 9.72 9.75 5,285 ### 44.7 44.7 ###
2011-Apr-21 Thu ### ### 9.85 9.85 ### ### ###
2011-Apr-20 Wed 9.8 9.8 9.8 9.8 0 0.7
2011-Apr-19 Tue ### ### 9.8 9.8 2,859 ### 32.5 32.5 0.7
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 9.85 ### 9.81 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 3,450 0 ### ### 0.0
2011-Apr-13 Wed ### ### 9.85 9.86 18.0 18.0 0.7
2011-Apr-12 Tue 9.89 ### 9.89 ### 35,646 ### ### ### 0.0
2011-Apr-11 Mon 9.89 9.89 9.77 9.89 7,549 ### 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 9.84 ### 9.82 ### 10,874 ### 76.5 76.5 0.0
2011-Apr-06 Wed 9.84 9.85 9.84 9.84 1,171 11,528 ### ### 0.7
2011-Apr-05 Tue ### ### 9.8 9.82 13,281 65,076 28.0 28.0 ###
2011-Apr-04 Mon ### ### ### ### 3,572 0 ### ### 0.0
2011-Apr-01 Fri ### ### 9.81 9.88 ### ### 0.7
2011-Mar-31 Thu ### ### ### ### 6,946 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 9.89 ### 4,289 ### ### ### 0.0
2011-Mar-28 Mon 9.89 9.89 9.89 9.89 6,474 64,027 73.2 73.2 ###
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 9.73 9.76 9.73 9.76 64.1 64.1 0.7
2011-Mar-23 Wed 9.71 ### 9.71 ### 1,143 5,549 87.8 87.8 0.0
2011-Mar-22 Tue ### ### 9.71 9.71 17.1 17.1 ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 9.7 ### 9.7 ### ### ### 0.0
2011-Mar-17 Thu 9.79 9.8 ### ### 12,385 60,686 16.3 16.3 0.0
2011-Mar-16 Wed 9.55 ### 9.55 9.89 4,745 22,657 66.4 66.4 ###
2011-Mar-15 Tue ### ### 9.55 9.57 23,682 113,081 33.2 33.2 ###
2011-Mar-14 Mon ### ### ### ### 4,621 0 45.1 45.1 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 10.25 10.26 ### ### ### ### 0.0
2011-Mar-09 Wed 10.49 10.49 10.49 10.49 ### ### ###
2011-Mar-08 Tue 10.25 10.26 10.25 10.25 ### ### 0.7
2011-Mar-07 Mon 10.75 10.75 10.54 10.54 550 5,854 24.1 24.1 0.8
2011-Mar-04 Fri 10.72 10.78 ### 10.78 8,557 46,122 68.3 68.3 0.8
2011-Mar-03 Thu 10.7 10.75 10.7 10.74 ### ### 0.8
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 11,341 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 10.58 ### 10,258 ### ### ### 0.0
2011-Feb-24 Thu 10.53 ### 10.53 ### 78.2 78.2 0.0
2011-Feb-23 Wed ### 10.53 10.24 10.53 ### ### 0.8
2011-Feb-22 Tue ### 10.4 ### 10.4 ### ### 0.7
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 10.24 10.24 25.7 25.7 ###
2011-Feb-17 Thu 10.22 ### 10.22 ### 11,624 ### 79.5 79.5 0.0
2011-Feb-16 Wed ### ### ### ### 8,475 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 13,676 0 36.0 36.0 0.0
2011-Feb-14 Mon ### ### ### ### 15,426 0 ### ### 0.0
2011-Feb-11 Fri 10.44 10.44 ### ### 22,589 ### ### ### 0.0
2011-Feb-10 Thu 10.45 10.46 ### 10.45 2,646 ### 70.5 70.5 ###
2011-Feb-09 Wed ### 10.44 ### ### 19,142 99,921 ### ### 0.0
2011-Feb-08 Tue 10.28 ### 10.28 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 10,142 0 77.7 77.7 0.0
2011-Feb-04 Fri ### ### ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### 545 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 10.4 ### ### ### ### 0.0
2011-Jan-31 Mon ### 10.4 ### 10.4 13,788 ### 69.7 69.7 0.7
2011-Jan-28 Fri 10.4 10.4 ### ### ### ### 0.0
2011-Jan-27 Thu ### 10.4 ### 10.4 72.0 72.0 0.7
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 10.44 10.45 10.4 10.4 36.9 36.9 0.7
2011-Jan-21 Fri 10.44 10.46 ### 10.45 78.6 78.6 ###
2011-Jan-20 Thu 10.43 10.46 10.43 10.44 5,685 59,379 75.2 75.2 0.7
2011-Jan-19 Wed ### 10.43 ### 10.43 ### ### 0.7
2011-Jan-18 Tue 10.27 ### 10.27 ### ### ### 0.0
2011-Jan-17 Mon 10.43 10.43 10.29 10.29 12,479 129,282 29.9 29.9 ###
2011-Jan-14 Fri ### 10.43 ### 10.43 68.1 68.1 0.7
2011-Jan-13 Thu 10.29 10.44 10.29 10.44 71.6 71.6 0.7
2011-Jan-12 Wed ### 10.45 10.29 ### 30.1 30.1 0.0
2011-Jan-11 Tue ### ### 10.4 10.4 27,584 ### ### ### 0.7
2011-Jan-10 Mon 10.57 ### 10.53 10.58 68.6 68.6 0.8
2011-Jan-07 Fri ### ### ### ### 1,378 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 30.2 30.2 0.0
2011-Jan-05 Wed 10.77 10.78 ### 10.74 3,880 ### ### ### 0.8
2011-Jan-04 Tue 10.79 10.8 ### 10.77 9,350 ### 33.2 33.2 ###
2010-Dec-31 Fri 10.72 10.8 ### 10.8 5,650 ### 78.0 78.0 ###
2010-Dec-30 Thu 10.8 10.8 10.75 10.79 28.9 28.9 ###
2010-Dec-29 Wed 10.77 10.77 10.77 10.77 66.5 66.5 ###
2010-Dec-24 Fri 10.8 10.8 10.8 10.8 ### ### ###
2010-Dec-23 Thu 10.8 10.8 10.8 10.8 65.0 65.0 ###
2010-Dec-22 Wed 10.75 10.79 10.75 10.79 1,776 19,127 ### ### ###
2010-Dec-21 Tue 10.78 10.79 ### 10.78 3,227 ### ### ### 0.8
2010-Dec-20 Mon 10.8 10.8 10.75 10.79 ### ### ###
2010-Dec-17 Fri 10.82 10.82 10.82 10.82 646 6,989 67.5 67.5 0.8
2010-Dec-16 Thu ### ### ### ### 5,354 0 62.3 62.3 0.0
2010-Dec-15 Wed 10.85 10.86 10.82 10.86 4,848 52,552 ### ### 0.8
2010-Dec-14 Tue ### ### 10.82 10.82 ### ### 0.8
2010-Dec-13 Mon 10.85 ### 10.8 ### ### ### 0.0
2010-Dec-10 Fri 10.8 10.85 10.8 10.85 ### ### 0.8
2010-Dec-09 Thu 10.78 10.89 10.74 10.8 67.2 67.2 ###
2010-Dec-08 Wed 10.8 10.89 10.7 10.7 7,387 79,742 ### ### 0.8
2010-Dec-07 Tue 10.55 10.75 10.55 10.75 82.9 82.9 0.8
2010-Dec-06 Mon 10.55 10.55 10.55 10.55 68.4 68.4 ###
2010-Dec-03 Fri ### 10.7 10.49 10.55 29.7 29.7 ###
2010-Dec-02 Thu ### ### ### ### 5,345 0 64.3 64.3 0.0
2010-Dec-01 Wed 10.58 10.58 10.5 10.5 2,949 31,082 28.3 28.3 0.8
2010-Nov-30 Tue 10.5 10.58 10.49 10.58 76.7 76.7 0.8
2010-Nov-29 Mon ### 10.5 ### 10.5 30,822 ### 84.3 84.3 0.8
2010-Nov-26 Fri ### 10.4 ### ### 72.1 72.1 0.0
2010-Nov-25 Thu 10.26 10.4 10.26 10.4 79.6 79.6 0.7
2010-Nov-24 Wed 10.2 ### 10.2 10.27 66.6 66.6 ###
2010-Nov-23 Tue ### ### 10.28 10.28 13,772 70,788 39.3 39.3 0.7
2010-Nov-22 Mon ### 10.44 ### 10.43 81.4 81.4 0.7
2010-Nov-19 Fri ### ### 10.25 ### 74.6 74.6 0.0
2010-Nov-18 Thu ### 10.45 ### ### 29.8 29.8 0.0
2010-Nov-17 Wed 10.4 10.4 ### ### 2,228 11,585 ### ### 0.0
2010-Nov-16 Tue 10.43 10.45 10.43 10.45 74.3 74.3 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 10.45 ### 10.45 7,123 ### 78.4 78.4 ###
2010-Nov-11 Thu 10.4 10.45 ### 10.4 9,059 ### 62.1 62.1 0.7
2010-Nov-10 Wed 10.5 10.5 ### ### 16,628 ### ### ### 0.0
2010-Nov-09 Tue 10.2 ### 10.2 ### 25,955 132,370 ### ### 0.0
2010-Nov-08 Mon 10.2 10.26 ### 10.2 11,278 57,856 ### ### 0.7
2010-Nov-05 Fri ### 10.25 ### 10.2 41,229 ### 68.9 68.9 0.7
2010-Nov-04 Thu ### 10.2 ### 10.2 13,823 ### 71.6 71.6 0.7
2010-Nov-03 Wed ### 10.21 ### 10.2 80.7 80.7 0.7
2010-Nov-02 Tue ### ### ### ### 11,025 0 74.0 74.0 0.0
2010-Nov-01 Mon ### ### ### ### 29.2 29.2 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 10,675 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12,056 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 9.89 ### 70,246 ### 24.0 24.0 0.0
2010-Oct-19 Tue ### ### ### ### 11,946 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 10.2 ### ### 31,054 158,375 30.4 30.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 6,120 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 34.3 34.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 13,973 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 15,483 0 ### ### 0.0
2010-Oct-05 Tue 10.2 10.2 ### ### 27.4 27.4 0.0
2010-Oct-04 Mon ### 10.25 ### 10.2 ### ### 0.7
2010-Oct-01 Fri ### ### ### ### 15,257 0 ### ### 0.0
2010-Sep-30 Thu ### 10.21 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 32,947 0 ### ### 0.0
2010-Sep-28 Tue 10.4 10.4 10.4 10.4 0 0.7
2010-Sep-27 Mon 10.41 10.42 10.4 10.4 2,450 ### 32.7 32.7 0.7
2010-Sep-24 Fri 10.41 10.41 10.41 10.41 70.6 70.6 ###
2010-Sep-23 Thu 10.45 10.45 10.41 10.41 ### ### ###
2010-Sep-22 Wed 10.5 10.5 10.45 10.45 29.3 29.3 ###
2010-Sep-21 Tue 10.5 10.5 10.46 10.46 40.4 40.4 0.7
2010-Sep-20 Mon 10.54 10.56 10.5 10.5 29.4 29.4 0.8
2010-Sep-17 Fri 10.55 10.55 10.49 10.54 27.6 27.6 0.8
2010-Sep-16 Thu 10.7 10.7 ### ### ### ### 0.0
2010-Sep-15 Wed ### 10.7 ### 10.7 74.3 74.3 0.8
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### 10.75 ### 23,443 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 6,450 0 ### ### 0.0
2010-Sep-09 Thu ### ### 10.85 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 9,242 0 26.5 26.5 0.0
2010-Sep-07 Tue 10.75 ### 10.74 ### 9,984 ### ### ### 0.0
2010-Sep-06 Mon ### 10.7 ### 10.7 1,980 ### 69.1 69.1 0.8
2010-Sep-03 Fri 10.59 10.73 10.59 ### 67.1 67.1 0.0
2010-Sep-02 Thu 10.5 10.59 10.5 10.52 ### ### ###
2010-Sep-01 Wed 10.5 10.5 10.42 10.5 59.3 59.3 0.8
2010-Aug-31 Tue 10.5 10.51 10.5 10.5 4,886 51,327 71.5 71.5 0.8
2010-Aug-30 Mon 10.41 10.5 10.41 10.5 ### ### 0.8
2010-Aug-27 Fri ### ### ### ### 50 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 940 0 67.8 67.8 0.0
2010-Aug-25 Wed 10.4 10.41 10.4 10.4 1,789 ### ### ### 0.7
2010-Aug-24 Tue 10.48 10.48 10.4 10.42 36.6 36.6 0.7
2010-Aug-23 Mon 10.5 10.5 10.5 10.5 889 ### 72.8 72.8 0.8
2010-Aug-20 Fri ### 10.4 ### 10.4 2,826 ### ### ### 0.7
2010-Aug-19 Thu ### ### 10.26 10.26 1,628 8,351 28.2 28.2 0.7
2010-Aug-18 Wed 10.25 ### 10.22 ### 3,052 ### ### ### 0.0
2010-Aug-17 Tue 10.24 ### 10.2 ### 748 ### 67.3 67.3 0.0
2010-Aug-16 Mon 10.25 ### 10.2 10.2 4,558 23,245 26.2 26.2 0.7
2010-Aug-13 Fri 10.27 ### 10.27 ### 6,822 ### ### ### 0.0
2010-Aug-12 Thu ### ### 10.25 ### 72.9 72.9 0.0
2010-Aug-11 Wed 10.5 10.51 10.41 10.41 3,424 ### 40.4 40.4 ###
2010-Aug-10 Tue 10.5 10.5 10.45 10.5 9,727 ### ### ### 0.8
2010-Aug-09 Mon 10.5 10.5 10.5 10.5 61.3 61.3 0.8
2010-Aug-06 Fri 10.5 10.5 10.49 10.5 66.6 66.6 0.8
2010-Aug-05 Thu 10.5 10.5 10.5 10.5 65.2 65.2 0.8
2010-Aug-04 Wed 10.48 10.5 10.48 10.5 8,240 ### 72.3 72.3 0.8
2010-Aug-03 Tue 10.43 10.49 10.43 10.49 3,584 37,488 ### ### ###
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 10.27 10.27 10.27 10.27 157 ### ### ### ###
2010-Jul-29 Thu 10.49 10.49 10.28 10.28 7,720 80,172 ### ### 0.7
2010-Jul-28 Wed 10.59 ### 10.49 10.5 22.9 22.9 0.8
2010-Jul-27 Tue 10.51 10.59 10.5 10.59 ### ### ###
2010-Jul-26 Mon 10.57 10.58 10.5 10.5 787 ### 26.6 26.6 0.8
2010-Jul-23 Fri 10.57 ### 10.42 10.42 3,444 17,943 18.7 18.7 0.7
2010-Jul-22 Thu 10.55 10.58 10.52 10.52 2,827 29,824 32.0 32.0 ###
2010-Jul-21 Wed ### 10.41 ### 10.4 ### ### 0.7
2010-Jul-20 Tue 10.25 10.25 10.25 10.25 1 ### ### ### 0.7
2010-Jul-19 Mon ### 10.49 ### 10.42 4,353 ### 75.8 75.8 0.7
2010-Jul-16 Fri ### 10.49 ### 10.49 81.8 81.8 ###
2010-Jul-15 Thu ### ### 10.29 10.29 1,942 ### ### ### ###
2010-Jul-14 Wed ### ### ### ### 1,977 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 3,145 0 81.2 81.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 27 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 5,979 0 24.0 24.0 0.0
2010-Jul-07 Wed ### ### ### ### 39.3 39.3 0.0
2010-Jul-06 Tue ### ### ### ### 6,528 0 22.6 22.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:25:54 thru 2024-04-19 22:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000