Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:00:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2008-Feb-18 Mon ### ### 10.8 10.8 9,658 52,153 27.8 27.8 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 10.5 10.5 4,870 ### 32.2 32.2 0.8
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 10.8 10.8 ### ### 15,487 83,629 18.6 18.6 0.0
2008-Feb-08 Fri ### ### 10.7 10.8 15,354 82,143 19.7 19.7 ###
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 11.2 11.2 ### ### 12,386 ### 37.2 37.2 0.0
2008-Feb-05 Tue 11.4 11.4 11.2 11.2 ### ### 0.8
2008-Feb-04 Mon ### 11.5 ### 11.4 9,150 ### 73.4 73.4 0.8
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 11.4 ### ### 8,255 47,053 49.2 49.2 0.0
2008-Jan-29 Tue ### ### 11.29 ### 15,973 ### ### ### 0.0
2008-Jan-25 Fri ### 11.23 ### ### 5,372 ### ### ### 0.0
2008-Jan-24 Thu 11.2 11.2 ### ### 2,570 ### ### ### 0.0
2008-Jan-23 Wed ### 11.23 ### 11.2 10,559 59,288 ### ### 0.8
2008-Jan-22 Tue 11.52 11.52 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 11.7 11.7 ### ### 2,555 14,946 42.1 42.1 0.0
2008-Jan-17 Thu ### 11.7 ### 11.7 70.2 70.2 0.8
2008-Jan-16 Wed ### 11.85 11.52 ### 4,376 ### ### ### 0.0
2008-Jan-15 Tue 11.7 11.7 ### 11.7 75.9 75.9 0.8
2008-Jan-14 Mon 11.81 ### 11.78 ### 78.0 78.0 0.0
2008-Jan-11 Fri 11.75 11.82 ### 11.82 3,920 ### 82.4 82.4 0.8
2008-Jan-10 Thu 11.7 11.7 ### ### ### ### 0.0
2008-Jan-09 Wed 11.84 ### 11.7 11.7 5,570 32,584 33.4 33.4 0.8
2008-Jan-08 Tue 11.76 11.76 11.76 11.76 ### ### 0.8
2008-Jan-07 Mon 11.75 11.75 11.75 11.75 1,150 ### 77.1 77.1 ###
2008-Jan-04 Fri 11.84 11.85 11.84 11.85 67.1 67.1 ###
2008-Jan-03 Thu 11.78 11.78 11.75 11.75 3,384 ### 34.6 34.6 ###
2008-Jan-02 Wed ### ### 11.78 11.78 15.6 15.6 ###
2007-Dec-31 Mon ### ### ### ### 1,286 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,378 0 65.1 65.1 0.0
2007-Dec-27 Thu ### ### ### ### 872 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 64.7 64.7 0.0
2007-Dec-21 Fri 11.75 12.2 11.75 12.2 87.8 87.8 ###
2007-Dec-20 Thu ### ### 11.51 11.75 10,640 ### 22.1 22.1 ###
2007-Dec-19 Wed 11.8 ### 11.77 ### ### ### 0.0
2007-Dec-18 Tue ### ### 11.8 11.8 27,085 ### 31.4 31.4 0.8
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### 12.2 ### 12.2 9,043 ### ### ### ###
2007-Dec-13 Thu ### ### ### ### 2,487 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### 12.2 2,945 0 26.9 26.9 ###
2007-Dec-11 Tue 12.28 ### 12.2 ### 69.1 69.1 0.0
2007-Dec-10 Mon ### 12.4 12.27 ### 15,650 193,042 ### ### 0.0
2007-Dec-07 Fri ### 12.4 12.22 12.4 28,588 ### ### ### 0.9
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2,250 0 68.6 68.6 0.0
2007-Dec-04 Tue 12.4 12.4 ### ### 3,145 ### ### ### 0.0
2007-Dec-03 Mon ### ### 12.5 12.5 2,750 17,187 32.2 32.2 0.9
2007-Nov-30 Fri 12.5 12.5 ### 12.5 6,050 ### 60.5 60.5 0.9
2007-Nov-29 Thu ### ### ### ### 844 0 40.8 40.8 0.0
2007-Nov-28 Wed 12.4 12.4 ### ### 5,850 36,270 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 3,257 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 8,583 0 19.5 19.5 0.0
2007-Nov-22 Thu 12.55 12.55 12.45 12.45 39.2 39.2 ###
2007-Nov-21 Wed 12.5 ### 12.5 ### 2,488 15,550 78.7 78.7 0.0
2007-Nov-20 Tue 12.5 12.5 12.45 12.45 36.5 36.5 ###
2007-Nov-19 Mon ### ### 12.51 ### 5,950 ### 67.2 67.2 0.0
2007-Nov-16 Fri 12.8 12.85 12.5 ### 22.1 22.1 0.0
2007-Nov-15 Thu 12.5 12.5 12.5 12.5 0 0.9
2007-Nov-14 Wed 12.8 12.8 12.5 12.5 3,540 44,781 ### ### 0.9
2007-Nov-13 Tue 12.7 12.8 12.7 12.8 ### ### 0.9
2007-Nov-12 Mon 12.8 12.85 12.8 12.8 13,175 ### ### ### 0.9
2007-Nov-09 Fri ### 12.8 ### 12.8 ### ### 0.9
2007-Nov-08 Thu 12.5 ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 12.51 ### 12.51 ### ### ### 0.0
2007-Nov-05 Mon ### 12.85 12.5 12.85 19,678 ### 87.5 87.5 0.9
2007-Nov-02 Fri 12.55 ### 12.5 ### 63.9 63.9 0.0
2007-Nov-01 Thu 12.7 12.7 12.5 ### ### ### 0.0
2007-Oct-31 Wed 12.85 12.85 12.5 12.5 ### ### 0.9
2007-Oct-30 Tue 12.8 ### 12.8 12.85 ### ### 0.9
2007-Oct-29 Mon 12.85 12.85 12.8 12.8 ### ### 0.9
2007-Oct-26 Fri 12.88 12.88 12.7 12.8 2,122 27,140 28.2 28.2 0.9
2007-Oct-25 Thu ### ### 12.89 12.89 14,940 96,288 33.5 33.5 ###
2007-Oct-24 Wed 12.8 12.8 12.79 12.8 11,252 ### ### ### 0.9
2007-Oct-23 Tue 12.72 12.72 12.72 12.72 10,082 128,243 60.6 60.6 0.9
2007-Oct-22 Mon 12.8 12.8 12.72 12.72 11,277 ### ### ### 0.9
2007-Oct-19 Fri ### ### ### ### 577 0 31.5 31.5 0.0
2007-Oct-18 Thu 12.85 ### 12.8 ### 75.5 75.5 0.0
2007-Oct-17 Wed 12.8 ### 12.7 12.8 ### ### 0.9
2007-Oct-16 Tue ### ### ### 12.8 ### ### 0.9
2007-Oct-15 Mon 12.5 ### 12.5 ### 14,628 91,425 78.3 78.3 0.0
2007-Oct-12 Fri ### 12.5 ### ### 67.1 67.1 0.0
2007-Oct-11 Thu ### 12.25 ### 12.25 ### ### 0.9
2007-Oct-10 Wed ### 12.2 ### ### 19,976 121,853 67.9 67.9 0.0
2007-Oct-09 Tue 12.2 12.2 ### ### 30.1 30.1 0.0
2007-Oct-08 Mon ### ### ### ### 9,448 0 83.1 83.1 0.0
2007-Oct-05 Fri ### ### ### ### 23.9 23.9 0.0
2007-Oct-04 Thu ### ### ### ### 18,756 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 3,649 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 71.3 71.3 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 26.9 26.9 0.0
2007-Sep-24 Mon ### ### ### ### 21,228 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 64.4 64.4 0.0
2007-Sep-20 Thu 12.25 12.4 ### ### 4,582 ### 29.0 29.0 0.0
2007-Sep-19 Wed 12.2 12.25 ### 12.25 ### ### 0.9
2007-Sep-18 Tue 12.2 12.2 ### ### ### ### 0.0
2007-Sep-17 Mon ### 12.21 ### 12.2 ### ### ###
2007-Sep-14 Fri ### ### ### ### 7,155 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 26.3 26.3 0.0
2007-Sep-07 Fri 12.2 12.2 ### ### 8,057 49,147 24.4 24.4 0.0
2007-Sep-06 Thu ### 12.2 ### 12.2 6,450 39,345 80.7 80.7 ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 12.25 12.25 ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 5,944 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 33.4 33.4 0.0
2007-Aug-29 Wed ### 12.25 ### ### ### ### 0.0
2007-Aug-28 Tue 12.25 12.25 ### ### 7,078 43,352 ### ### 0.0
2007-Aug-27 Mon ### ### 12.2 12.25 ### ### 0.9
2007-Aug-24 Fri 12.7 12.7 12.46 12.46 ### ### 0.9
2007-Aug-23 Thu 12.51 ### 12.5 ### 67.7 67.7 0.0
2007-Aug-22 Wed 12.56 12.7 12.5 12.5 ### ### 0.9
2007-Aug-21 Tue 12.5 12.7 12.5 12.7 76.3 76.3 0.9
2007-Aug-20 Mon 12.75 12.78 12.5 12.5 ### ### 0.9
2007-Aug-17 Fri 12.79 12.8 12.5 12.5 8,644 109,346 28.0 28.0 0.9
2007-Aug-16 Thu 12.5 12.76 12.5 12.5 78.7 78.7 0.9
2007-Aug-15 Wed 12.8 ### ### ### 91.6 91.6 0.0
2007-Aug-14 Tue ### ### ### ### 27.0 27.0 0.0
2007-Aug-13 Mon 13.23 13.23 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 12,476 0 ### ### 0.0
2007-Aug-09 Thu 12.81 13.25 12.81 ### ### ### 0.0
2007-Aug-08 Wed ### 12.78 ### 12.78 5,480 ### 69.7 69.7 0.9
2007-Aug-07 Tue 12.4 12.46 12.4 12.45 69.4 69.4 ###
2007-Aug-06 Mon 12.25 12.26 12.2 12.2 ### ### ###
2007-Aug-03 Fri 12.25 ### 12.25 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 12.25 12.4 12.25 12.4 ### ### 0.9
2007-Jul-30 Mon 12.25 ### 12.24 12.25 9,750 59,670 ### ### 0.9
2007-Jul-27 Fri ### 12.25 ### 12.25 75.7 75.7 0.9
2007-Jul-26 Thu 12.2 12.2 12.2 12.2 75.5 75.5 ###
2007-Jul-25 Wed 12.45 12.45 12.2 12.2 17.3 17.3 ###
2007-Jul-24 Tue 12.29 12.45 ### 12.4 16,573 ### 71.9 71.9 0.9
2007-Jul-23 Mon 12.2 12.29 ### 12.29 73.4 73.4 0.9
2007-Jul-20 Fri ### ### 12.29 12.29 ### ### 0.9
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 4,620 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 12.4 ### ### 38.8 38.8 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 39.7 39.7 0.0
2007-Jul-06 Fri ### ### ### ### 2,257 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 4,780 0 66.7 66.7 0.0
2007-Jul-04 Wed ### ### ### ### 1,683 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 8,153 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 177 0 ### ### 0.0
2007-Jun-26 Tue ### 12.2 ### ### 39.0 39.0 0.0
2007-Jun-25 Mon ### ### ### ### 2,150 0 70.6 70.6 0.0
2007-Jun-22 Fri 12.2 12.2 ### ### 3,650 ### 28.6 28.6 0.0
2007-Jun-21 Thu ### ### ### ### 36.2 36.2 0.0
2007-Jun-20 Wed ### 12.45 ### ### 11,443 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3,426 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 70.3 70.3 0.0
2007-Jun-15 Fri ### ### ### ### 19.5 19.5 0.0
2007-Jun-14 Thu ### ### ### ### 8,579 0 37.4 37.4 0.0
2007-Jun-13 Wed 12.25 12.25 12.2 12.2 1,550 18,948 38.7 38.7 ###
2007-Jun-12 Tue ### ### 12.2 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 12.41 12.41 ### ### 4,074 25,279 ### ### 0.0
2007-Jun-06 Wed 12.55 12.55 12.5 12.5 ### ### 0.9
2007-Jun-05 Tue 12.55 12.55 12.55 12.55 228 ### 68.9 68.9 ###
2007-Jun-04 Mon 12.55 12.59 12.55 12.59 1,584 ### ### ### ###
2007-Jun-01 Fri 12.55 12.55 12.55 12.55 62.7 62.7 ###
2007-May-31 Thu 12.56 12.56 12.55 12.55 ### ### ###
2007-May-30 Wed ### ### 12.55 12.55 42.2 42.2 ###
2007-May-29 Tue 12.7 12.7 12.7 12.7 1,470 ### ### ### 0.9
2007-May-28 Mon 12.75 12.75 12.7 12.7 42.1 42.1 0.9
2007-May-25 Fri 12.72 12.72 12.72 12.72 ### ### 0.9
2007-May-24 Thu ### 12.72 ### 12.72 2,043 ### ### ### 0.9
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 12.88 12.88 12.8 12.8 527 ### 35.3 35.3 0.9
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 650 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 12.7 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 34.9 34.9 0.0
2007-May-04 Fri ### ### ### ### 1,650 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 31.1 31.1 0.0
2007-May-02 Wed ### ### ### ### 62.3 62.3 0.0
2007-May-01 Tue 12.85 ### 12.85 ### ### ### 0.0
2007-Apr-30 Mon 12.75 12.85 12.75 12.85 ### ### 0.9
2007-Apr-27 Fri ### 12.76 12.55 12.55 ### ### ###
2007-Apr-26 Thu 12.5 12.5 12.5 12.5 274 3,425 69.8 69.8 0.9
2007-Apr-24 Tue 12.4 12.4 12.4 12.4 1,156 ### 69.8 69.8 0.9
2007-Apr-23 Mon 12.5 12.58 12.4 12.4 4,444 ### 33.6 33.6 0.9
2007-Apr-20 Fri ### ### ### 12.5 2,424 0 ### ### 0.9
2007-Apr-19 Thu ### ### 12.25 12.25 5,273 ### ### ### 0.9
2007-Apr-18 Wed ### ### ### ### 4,185 0 35.6 35.6 0.0
2007-Apr-17 Tue ### ### ### ### 745 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### 12.4 ### ### 2,075 ### ### ### 0.0
2007-Apr-12 Thu 12.25 ### 12.25 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 72.6 72.6 0.0
2007-Apr-10 Tue ### 12.4 ### 12.4 ### ### 0.9
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 12.25 ### 12.25 ### 65.5 65.5 0.0
2007-Apr-03 Tue 12.25 12.25 12.25 12.25 ### ### 0.9
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 12.2 12.2 ### 12.2 828 5,050 62.7 62.7 ###
2007-Mar-28 Wed ### ### 12.25 12.25 53,450 327,381 ### ### 0.9
2007-Mar-27 Tue 12.4 12.4 ### ### 4,050 ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 12.49 12.55 12.49 12.5 4,984 ### ### ### 0.9
2007-Mar-21 Wed 12.5 12.5 12.5 12.5 1,222 15,275 ### ### 0.9
2007-Mar-20 Tue 11.85 12.25 11.85 12.25 ### ### 0.9
2007-Mar-19 Mon ### 11.85 ### 11.85 13,842 ### ### ### ###
2007-Mar-16 Fri 11.77 11.77 11.72 11.72 ### ### 0.8
2007-Mar-15 Thu 11.85 11.85 11.77 11.8 27,844 ### 28.2 28.2 0.8
2007-Mar-14 Wed ### ### 11.85 11.85 27.1 27.1 ###
2007-Mar-13 Tue ### ### ### ### 2,155 0 83.3 83.3 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 34.6 34.6 0.0
2007-Mar-07 Wed 12.25 12.25 ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 12.25 12.25 12.25 12.25 422 ### 88.7 88.7 0.9
2007-Mar-02 Fri ### 12.25 ### 12.25 89.2 89.2 0.9
2007-Mar-01 Thu 11.77 11.8 11.77 11.8 ### ### 0.8
2007-Feb-28 Wed ### 11.71 ### 11.71 ### ### ###
2007-Feb-27 Tue ### ### ### ### 25.5 25.5 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 12.21 ### ### ### 72.3 72.3 0.0
2007-Feb-22 Thu ### ### 12.21 12.21 3,350 20,451 ### ### 0.9
2007-Feb-21 Wed 12.55 12.55 12.29 ### ### ### 0.0
2007-Feb-20 Tue ### ### 12.55 12.55 11,675 ### 34.4 34.4 ###
2007-Feb-19 Mon 12.75 12.75 12.7 12.75 66.6 66.6 ###
2007-Feb-16 Fri 12.8 12.85 ### 12.8 5,254 33,756 69.8 69.8 0.9
2007-Feb-15 Thu 12.85 12.85 12.85 12.85 2,251 28,925 69.0 69.0 0.9
2007-Feb-14 Wed 12.74 12.75 12.51 12.75 3,723 47,021 ### ### ###
2007-Feb-13 Tue ### ### 12.5 12.5 28.4 28.4 0.9
2007-Feb-12 Mon 12.28 12.75 12.25 12.28 ### ### 0.9
2007-Feb-09 Fri ### 12.28 ### 12.28 4,826 ### 78.9 78.9 0.9
2007-Feb-08 Thu ### 12.2 ### ### 3,282 20,020 66.4 66.4 0.0
2007-Feb-07 Wed ### 12.2 ### 12.2 2,988 18,226 ### ### ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 7,950 0 39.3 39.3 0.0
2007-Jan-31 Wed 12.25 12.25 ### ### 29.2 29.2 0.0
2007-Jan-30 Tue 12.21 12.25 12.2 12.25 ### ### 0.9
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 12.28 12.5 12.2 12.2 4,750 ### 32.3 32.3 ###
2007-Jan-24 Wed ### 12.28 ### 12.28 73.2 73.2 0.9
2007-Jan-23 Tue 12.28 ### 12.2 12.2 5,450 33,245 ### ### ###
2007-Jan-22 Mon ### 12.5 ### ### 13,743 ### ### ### 0.0
2007-Jan-19 Fri 12.22 ### 12.22 ### ### ### 0.0
2007-Jan-18 Thu ### ### 12.21 12.21 ### ### 0.9
2007-Jan-17 Wed 12.25 ### 12.2 ### 71.8 71.8 0.0
2007-Jan-16 Tue ### ### 12.55 12.55 13,555 85,057 27.4 27.4 ###
2007-Jan-15 Mon 12.8 12.8 12.5 12.5 13.7 13.7 0.9
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 13.2 13.2 ### 13.2 65.6 65.6 0.9
2007-Jan-08 Mon ### ### ### ### 650 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### 13.55 ### 13.55 1,250 ### ### ### 1.0
2007-Jan-03 Wed 13.55 13.55 ### ### 22.5 22.5 0.0
2007-Jan-02 Tue ### 13.5 ### 13.5 ### ### 1.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 3,440 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 12.8 ### 12.8 ### ### ### 0.0
2006-Dec-14 Thu 12.89 12.89 12.85 12.85 27.6 27.6 0.9
2006-Dec-13 Wed 12.5 ### 12.5 ### 82.0 82.0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 11.8 11.8 11.8 11.8 ### ### 0.8
2006-Dec-07 Thu ### ### 11.75 11.75 17.7 17.7 ###
2006-Dec-06 Wed ### ### ### ### 3,078 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 12.5 12.5 12.2 12.2 ### ### ###
2006-Dec-01 Fri ### ### ### ### 3,680 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 12.58 12.58 2,985 18,775 11.3 11.3 0.9
2006-Nov-29 Wed 12.75 ### 12.75 ### ### ### 0.0
2006-Nov-28 Tue 12.53 12.56 12.51 12.56 9,380 117,578 ### ### 0.9
2006-Nov-27 Mon 12.45 12.51 12.45 12.51 1,382 17,247 70.2 70.2 ###
2006-Nov-24 Fri 12.5 12.52 12.5 12.5 ### ### 0.9
2006-Nov-23 Thu 12.55 12.55 12.4 12.5 28.9 28.9 0.9
2006-Nov-22 Wed 12.5 12.55 12.5 12.55 ### ### ###
2006-Nov-21 Tue 12.49 12.5 12.49 12.5 64.5 64.5 0.9
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 11.85 11.85 11.85 11.85 64.9 64.9 ###
2006-Nov-16 Thu ### 11.84 ### 11.84 ### ### 0.8
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 11.8 11.84 ### ### 24.0 24.0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 11.82 11.82 ### ### 20.0 20.0 0.0
2006-Nov-09 Thu 11.82 11.82 11.82 11.82 875 10,342 ### ### 0.8
2006-Nov-08 Wed 11.8 11.85 11.71 11.85 2,657 ### 73.4 73.4 ###
2006-Nov-07 Tue 11.79 11.79 ### ### 24.9 24.9 0.0
2006-Nov-06 Mon 11.8 11.8 ### ### 24.5 24.5 0.0
2006-Nov-03 Fri 11.73 11.8 ### ### 8,880 ### 28.4 28.4 0.0
2006-Nov-02 Thu 11.85 11.85 11.85 11.85 150 1,777 ### ### ###
2006-Nov-01 Wed 11.7 11.7 11.7 11.7 ### ### 0.8
2006-Oct-31 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2006-Oct-30 Mon 11.8 11.8 11.8 11.8 1,250 14,750 ### ### 0.8
2006-Oct-27 Fri 11.88 11.88 11.88 11.88 70.1 70.1 0.8
2006-Oct-26 Thu 11.88 11.88 11.88 11.88 655 7,781 65.2 65.2 0.8
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 11.78 11.78 11.74 11.78 73.7 73.7 ###
2006-Oct-23 Mon 11.55 11.55 11.55 11.55 67.5 67.5 0.8
2006-Oct-20 Fri 11.5 11.5 11.5 11.5 66.8 66.8 ###
2006-Oct-19 Thu ### 11.5 ### 11.5 440 ### ### ### ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 11.4 11.4 11.4 11.4 2,647 30,175 ### ### 0.8
2006-Oct-16 Mon ### 11.4 ### 11.4 1,988 ### ### ### 0.8
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 11.25 ### ### ### 21.0 21.0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 74.4 74.4 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 6,420 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 24.6 24.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 625 0 71.5 71.5 0.0
2006-Sep-25 Mon 11.2 11.2 11.2 11.2 375 ### ### ### 0.8
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
2006-Sep-20 Wed 11.2 ### ### ### ### ### 0.0
2006-Sep-19 Tue 11.29 11.29 11.2 11.2 28.5 28.5 0.8
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 10,055 0 88.3 88.3 0.0
2006-Sep-14 Thu ### 11.55 ### ### 9.1 9.1 0.0
2006-Sep-13 Wed ### ### ### ### 420 0 ### ### 0.0
2006-Sep-12 Tue 11.5 ### 11.5 ### 275 1,581 ### ### 0.0
2006-Sep-11 Mon 11.4 11.5 11.4 11.47 ### ### ###
2006-Sep-08 Fri 11.5 11.5 11.5 11.5 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 11.5 11.5 11.5 11.5 674 7,751 ### ### ###
2006-Sep-05 Tue 11.4 11.4 11.4 11.4 126 ### ### ### 0.8
2006-Sep-04 Mon 11.4 11.4 11.4 11.4 2,225 ### 67.6 67.6 0.8
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 11.4 11.5 ### ### 24.6 24.6 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 11.4 11.4 ### ### 34.1 34.1 0.0
2006-Aug-25 Fri 11.4 ### 11.22 11.22 14.1 14.1 ###
2006-Aug-24 Thu 11.55 11.55 11.45 11.45 6,250 71,875 ### ### 0.8
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 11.75 11.75 11.75 11.75 2,453 28,822 66.0 66.0 ###
2006-Aug-17 Thu 11.5 11.5 11.22 11.5 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### 11.2 11.2 ### ### 0.8
2006-Aug-14 Mon 11.4 11.4 ### ### 2,250 12,825 24.3 24.3 0.0
2006-Aug-11 Fri 11.5 11.5 11.4 11.5 1,440 16,488 69.8 69.8 ###
2006-Aug-10 Thu 11.5 11.5 11.5 11.5 68.7 68.7 ###
2006-Aug-09 Wed 11.5 11.5 11.5 11.5 ### ### ###
2006-Aug-08 Tue 11.4 11.4 11.4 11.4 ### ### 0.8
2006-Aug-07 Mon 11.79 11.79 11.4 11.4 8.6 8.6 0.8
2006-Aug-04 Fri 11.79 11.8 11.79 11.79 1,377 16,241 73.9 73.9 0.8
2006-Aug-03 Thu ### 11.5 ### 11.5 ### ### ###
2006-Aug-02 Wed 11.2 ### 11.2 11.23 75.9 75.9 0.8
2006-Aug-01 Tue 11.2 11.2 11.2 11.2 ### ### 0.8
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 11.2 ### 11.2 552 ### ### ### 0.8
2006-Jul-27 Thu 11.29 ### 11.29 ### 58.3 58.3 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 11.45 11.45 11.44 11.44 ### ### 0.8
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 2,250 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 10.41 10.41 10.41 10.41 73.2 73.2 ###
2006-Jul-17 Mon 10.4 10.4 10.4 10.4 73.6 73.6 0.7
2006-Jul-14 Fri 10.4 10.4 10.25 10.25 1,957 ### 28.5 28.5 0.7
2006-Jul-13 Thu 10.5 10.5 10.4 10.4 ### ### 0.7
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 10.5 10.5 10.4 10.4 ### ### 0.7
2006-Jul-10 Mon ### 10.4 ### 10.4 ### ### 0.7
2006-Jul-07 Fri ### ### 10.2 10.2 20.7 20.7 0.7
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 10.2 ### 10.2 10.2 5,182 26,428 65.2 65.2 0.7
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.2 10.2 ### ### 24.8 24.8 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 10.2 ### 10.2 4,154 21,185 ### ### 0.7
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 82 0 72.7 72.7 0.0
2006-Jun-22 Thu 9.75 9.79 9.75 9.79 67.0 67.0 ###
2006-Jun-21 Wed ### 9.75 ### 9.75 83.6 83.6 ###
2006-Jun-20 Tue 9.5 ### 9.5 9.5 ### ### 0.7
2006-Jun-19 Mon ### 9.5 ### 9.5 ### ### 0.7
2006-Jun-16 Fri ### ### 9.25 9.25 8,685 ### 24.3 24.3 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 9.22 9.22 ### ### 0.7
2006-Jun-13 Tue 9.5 9.51 ### ### 11,152 53,027 37.9 37.9 0.0
2006-Jun-09 Fri 9.49 9.7 9.49 9.5 10,525 100,987 70.3 70.3 0.7
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 9.5 9.5 9.5 9.5 440 4,180 68.6 68.6 0.7
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 69.5 69.5 0.0
2006-May-30 Tue 9.2 9.2 ### ### 5,971 ### 22.4 22.4 0.0
2006-May-29 Mon ### 9.2 ### 9.2 1,754 ### 69.7 69.7 0.7
2006-May-26 Fri ### ### ### ### 275 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 36.9 36.9 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 9.22 9.22 ### ### 42.7 42.7 0.0
2006-May-17 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2006-May-16 Tue 9.46 9.46 9.46 9.46 ### ### 0.7
2006-May-15 Mon 9.49 9.49 9.49 9.49 ### ### 0.7
2006-May-12 Fri 9.22 9.5 9.22 9.5 90.3 90.3 0.7
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 9.5 9.5 ### ### ### ### 0.0
2006-May-09 Tue 9.46 9.46 9.46 9.46 65.6 65.6 0.7
2006-May-08 Mon 9.49 9.5 9.42 9.42 29.0 29.0 0.7
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 9.49 9.49 9.49 9.49 68.5 68.5 0.7
2006-May-02 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2006-May-01 Mon 9.51 9.51 9.51 9.51 67.3 67.3 ###
2006-Apr-28 Fri 9.51 9.51 9.5 9.51 69.0 69.0 ###
2006-Apr-27 Thu 9.51 9.51 9.5 9.5 40.5 40.5 0.7
2006-Apr-26 Wed ### ### 9.5 9.5 550 ### ### ### 0.7
2006-Apr-24 Mon 9.5 9.5 9.5 9.5 1,427 13,556 ### ### 0.7
2006-Apr-21 Fri 9.49 9.5 9.49 9.5 65.7 65.7 0.7
2006-Apr-20 Thu ### 9.5 ### 9.5 5,577 ### ### ### 0.7
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### 9.25 ### 9.24 576 ### 72.3 72.3 ###
2006-Apr-10 Mon ### ### ### ### 780 0 72.0 72.0 0.0
2006-Apr-07 Fri 9.25 9.25 9.2 9.2 ### ### 0.7
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 31.5 31.5 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 32.6 32.6 0.0
2006-Mar-31 Fri ### 9.2 ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 350 0 ### ### 0.0
2006-Mar-29 Wed 9.2 9.2 ### ### 20.6 20.6 0.0
2006-Mar-28 Tue 9.2 ### ### ### 9,950 0 72.7 72.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 2,280 0 ### ### 0.0
2006-Mar-21 Tue 9 9 ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 9 9 3,449 15,520 ### ### 0.6
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 320 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,756 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 9.2 ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 34.8 34.8 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 586 0 64.7 64.7 0.0
2006-Mar-02 Thu 9 9 9 9 250 2,250 ### ### 0.6
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 9 9 9 9 750 6,750 ### ### 0.6
2006-Feb-27 Mon 9.45 9.45 ### ### ### ### 0.0
2006-Feb-24 Fri 9.5 9.5 9.5 9.5 64.7 64.7 0.7
2006-Feb-23 Thu ### 9.5 ### 9.5 2,550 ### 83.7 83.7 0.7
2006-Feb-22 Wed ### ### ### ### 1,455 0 ### ### 0.0
2006-Feb-21 Tue ### 9.2 ### 9.2 82.8 82.8 0.7
2006-Feb-20 Mon ### 9 ### ### ### ### 0.0
2006-Feb-17 Fri 9 ### ### ### 25.0 25.0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 1,184 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 8.7 8.7 ### ### ###
2006-Feb-09 Thu 9 9 ### ### 19.4 19.4 0.0
2006-Feb-08 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2006-Feb-07 Tue 8.85 8.85 8.85 8.85 ### ### 0.6
2006-Feb-06 Mon 8.8 8.8 8.8 8.8 63.5 63.5 0.6
2006-Feb-03 Fri 8.75 8.75 8.75 8.75 72.1 72.1 0.6
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 8.85 8.85 8.75 8.75 3,140 ### 26.0 26.0 0.6
2006-Jan-31 Tue 8.75 8.8 8.75 8.77 68.9 68.9 ###
2006-Jan-30 Mon 8.75 8.8 8.75 8.8 ### ### 0.6
2006-Jan-27 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 8.85 8.85 8.75 8.75 3,941 34,680 24.7 24.7 0.6
2006-Jan-23 Mon 8.85 8.85 8.85 8.85 ### ### 0.6
2006-Jan-20 Fri 8.75 9 8.75 9 1,747 ### ### ### 0.6
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 8.85 8.85 8.75 8.75 5,874 ### 37.8 37.8 0.6
2006-Jan-17 Tue 8.8 8.8 8.76 8.76 ### ### 0.6
2006-Jan-16 Mon 8.85 8.85 8.76 8.76 9,720 85,584 ### ### 0.6
2006-Jan-13 Fri ### ### 8.85 ### 64.7 64.7 0.0
2006-Jan-12 Thu 9 9 ### ### 2,050 9,225 ### ### 0.0
2006-Jan-11 Wed 9 9 8.85 8.85 ### ### 0.6
2006-Jan-10 Tue 9 9 ### ### 34.7 34.7 0.0
2006-Jan-09 Mon 9 9 ### ### 20.9 20.9 0.0
2006-Jan-06 Fri 9 9 9 9 ### ### 0.6
2006-Jan-05 Thu ### ### 9 9 ### ### 0.6
2006-Jan-04 Wed 9.2 9.2 9.2 9.2 270 2,484 ### ### 0.7
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 222 0 ### ### 0.0
2005-Dec-28 Wed 9 9 9 9 ### ### 0.6
2005-Dec-27 Tue 9 9 9 9 68.0 68.0 0.6
2005-Dec-23 Fri 9 9 9 9 68.0 68.0 0.6
2005-Dec-22 Thu ### ### 9 9 3,740 ### 19.8 19.8 0.6
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 34.3 34.3 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### 9.22 ### ### 9,679 44,620 36.2 36.2 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 70.3 70.3 0.0
2005-Dec-08 Thu ### ### ### ### 37.1 37.1 0.0
2005-Dec-07 Wed ### ### ### ### 7,020 0 25.0 25.0 0.0
2005-Dec-06 Tue ### ### ### ### 35.2 35.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 9.2 9.2 ### ### 9,549 43,925 22.8 22.8 0.0
2005-Dec-01 Thu ### 9.2 ### ### 8,656 ### 40.7 40.7 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 9.2 9.2 ### ### 4,850 ### 31.8 31.8 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 9.2 ### ### 10,083 46,381 ### ### 0.0
2005-Nov-23 Wed 9.2 9.2 ### ### 17.4 17.4 0.0
2005-Nov-22 Tue ### 9.2 ### ### 38.6 38.6 0.0
2005-Nov-21 Mon ### ### 9 9 2,576 ### ### ### 0.6
2005-Nov-18 Fri 8.8 9 8.8 9 24,043 213,982 ### ### 0.6
2005-Nov-17 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
2005-Nov-16 Wed 8.75 8.85 8.75 8.8 18,225 160,380 72.9 72.9 0.6
2005-Nov-15 Tue 8.73 8.75 8.73 8.75 71.5 71.5 0.6
2005-Nov-14 Mon 8.73 8.73 8.73 8.73 1,125 9,821 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 8.7 8.7 8.7 8.7 ### ### ###
2005-Nov-09 Wed 8.7 ### 8.7 8.7 73.4 73.4 ###
2005-Nov-08 Tue 8.7 8.7 8.7 8.7 5,325 46,327 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 250 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 33.0 33.0 0.0
2005-Nov-03 Thu 8.83 8.83 8.83 8.83 ### ### ###
2005-Nov-02 Wed ### ### 9 9 35.5 35.5 0.6
2005-Nov-01 Tue ### 9 ### 9 2,480 ### 81.9 81.9 0.6
2005-Oct-31 Mon 8.83 9 8.83 ### ### ### 0.0
2005-Oct-28 Fri 8.7 8.8 ### 8.8 81.5 81.5 0.6
2005-Oct-27 Thu ### 8.7 ### 8.7 76.6 76.6 ###
2005-Oct-26 Wed 8.57 8.57 8.57 8.57 63.6 63.6 0.6
2005-Oct-25 Tue 8.55 ### 8.55 8.56 ### ### ###
2005-Oct-24 Mon 8.55 8.55 8.55 8.55 ### ### ###
2005-Oct-21 Fri 8.49 8.5 8.45 8.45 ### ### ###
2005-Oct-20 Thu 8.49 8.49 8.49 8.49 ### ### ###
2005-Oct-19 Wed 8.25 8.4 8.25 8.4 89.3 89.3 ###
2005-Oct-18 Tue 8.25 8.5 8.25 8.5 7,740 64,822 88.5 88.5 0.6
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 8 8 8 8 73.6 73.6 ###
2005-Oct-13 Thu 8 8 8 8 70.9 70.9 ###
2005-Oct-12 Wed ### 8.25 ### 8.25 ### ### ###
2005-Oct-11 Tue 8 8 8 8 72.7 72.7 ###
2005-Oct-10 Mon ### 8 ### 8 2,622 10,488 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 7.72 ### 7.72 7.8 ### ### 0.6
2005-Oct-04 Tue ### 7.71 ### 7.71 3,753 ### 83.8 83.8 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 7.8 7.8 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:00:28 thru 2024-04-20 20:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000