Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:46:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 320 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon 6 ### 6 ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue 6 6 ### ### 17.7 17.7 0.0
2003-Mar-31 Mon 6 6 6 6 22,950 ### 73.1 73.1 0.4
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 350 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 5.85 ### 5.85 ### 93.6 93.6 0.0
2003-Mar-19 Wed ### 6 ### 6 ### ### 0.4
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu 5.78 5.78 5.78 5.78 78.7 78.7 0.4
2003-Mar-12 Wed 5.72 5.78 5.72 5.78 ### ### 0.4
2003-Mar-11 Tue 5.78 5.78 5.72 5.72 4,743 27,272 ### ### 0.4
2003-Mar-10 Mon 5.8 5.8 5.8 5.8 0 0.4
2003-Mar-07 Fri 5.8 5.81 5.8 5.8 17,248 100,124 79.7 79.7 0.4
2003-Mar-06 Thu ### ### ### ### 11,375 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon 6 ### 6 ### 9,970 ### ### ### 0.0
2003-Feb-28 Fri 6 6 6 6 750 ### 76.7 76.7 0.4
2003-Feb-27 Thu 6 6 6 6 1,150 ### ### ### 0.4
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### 6 26.9 26.9 0.4
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Feb-20 Thu 6.24 ### 6.2 6.2 2,250 6,975 35.0 35.0 0.4
2003-Feb-19 Wed 6.24 6.24 6.2 6.2 4,473 27,822 ### ### 0.4
2003-Feb-18 Tue 6.2 6.2 6.2 6.2 80 ### 72.8 72.8 0.4
2003-Feb-17 Mon 6.2 6.2 6.2 6.2 1,920 ### ### ### 0.4
2003-Feb-14 Fri 5.8 5.8 5.8 5.8 71.9 71.9 0.4
2003-Feb-13 Thu ### ### 6.2 6.2 18.5 18.5 0.4
2003-Feb-12 Wed 6.21 6.21 6.21 6.21 70 ### ### ### ###
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 1,070 0 ### ### 0.0
2003-Feb-04 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Feb-03 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Jan-31 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Jan-30 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Jan-29 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Jan-28 Tue 6.45 6.45 6.4 6.4 5,180 33,281 ### ### 0.5
2003-Jan-24 Fri 6.45 6.45 6.45 6.45 0 ###
2003-Jan-23 Thu 6.5 6.5 6.45 6.45 24.0 24.0 ###
2003-Jan-22 Wed 6.5 6.5 6.5 6.5 1,270 8,255 ### ### 0.5
2003-Jan-21 Tue 6.7 6.75 6.5 6.5 ### ### 0.5
2003-Jan-20 Mon ### ### ### ### 2,880 0 ### ### 0.0
2003-Jan-17 Fri ### 6.7 ### ### ### ### 0.0
2003-Jan-16 Thu 6.55 6.55 6.55 6.55 440 2,882 ### ### 0.5
2003-Jan-15 Wed 6.45 6.55 6.45 6.55 ### ### 0.5
2003-Jan-14 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
2003-Jan-13 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Jan-10 Fri 6.4 6.4 6.4 6.4 0 0.5
2003-Jan-09 Thu 6.41 6.45 6.4 6.4 ### ### 0.5
2003-Jan-08 Wed 6.45 6.45 6.45 6.45 73.1 73.1 ###
2003-Jan-07 Tue ### 6.4 ### 6.4 1,886 ### 81.6 81.6 0.5
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 1,077 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 6.2 ### 4,040 12,524 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 48 0 ### ### 0.0
2002-Dec-16 Mon 6.2 6.2 ### ### 25.0 25.0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### 6 ### 5,250 15,750 84.2 84.2 0.0
2002-Dec-11 Wed ### ### ### ### 2,340 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 6.25 6.25 6.25 6.25 0 ###
2002-Dec-05 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Dec-04 Wed 6.2 6.25 6.2 6.25 84.2 84.2 ###
2002-Dec-03 Tue 6.2 6.25 6.2 6.25 ### ### ###
2002-Dec-02 Mon ### 6.2 ### 6.2 81.8 81.8 0.4
2002-Nov-29 Fri 6 ### 6 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 4,650 0 ### ### 0.0
2002-Nov-26 Tue 6 ### 6 ### ### ### 0.0
2002-Nov-25 Mon 6 6 6 6 0 0.4
2002-Nov-22 Fri 6 6 6 6 70.8 70.8 0.4
2002-Nov-21 Thu 6 6 ### ### 24.4 24.4 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 6 6 6 6 250 ### ### ### 0.4
2002-Nov-15 Fri ### ### 5.85 5.85 15,879 46,446 ### ### 0.4
2002-Nov-14 Thu 5.85 5.85 5.85 5.85 2,752 ### 75.1 75.1 0.4
2002-Nov-13 Wed 5.83 5.83 5.83 5.83 0 ###
2002-Nov-12 Tue 5.82 5.82 5.82 5.82 0 0.4
2002-Nov-11 Mon 5.82 5.82 5.82 5.82 2,170 12,629 ### ### 0.4
2002-Nov-08 Fri 5.81 5.81 5.81 5.81 ### ### ###
2002-Nov-07 Thu 5.85 5.85 5.85 5.85 0 0.4
2002-Nov-06 Wed 5.82 5.85 5.82 5.85 2,250 13,128 81.6 81.6 0.4
2002-Nov-05 Tue 5.8 5.8 5.8 5.8 0 0.4
2002-Nov-04 Mon 5.8 5.82 5.8 5.8 ### ### 0.4
2002-Nov-01 Fri 5.78 5.78 5.78 5.78 74.6 74.6 0.4
2002-Oct-31 Thu 5.8 5.8 5.8 5.8 0 0.4
2002-Oct-30 Wed 5.8 5.8 5.8 5.8 74.5 74.5 0.4
2002-Oct-29 Tue 5.75 5.75 5.75 5.75 0 ###
2002-Oct-28 Mon 5.75 5.75 5.75 5.75 0 ###
2002-Oct-25 Fri 5.79 5.79 ### 5.75 32,553 94,240 ### ### ###
2002-Oct-24 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2002-Oct-23 Wed 5.8 5.8 5.79 5.8 2,450 ### ### ### 0.4
2002-Oct-22 Tue 5.75 5.75 5.75 5.75 73.3 73.3 ###
2002-Oct-21 Mon 5.72 5.72 5.72 5.72 79.1 79.1 0.4
2002-Oct-18 Fri ### 5.7 ### 5.7 2,658 7,575 83.3 83.3 0.4
2002-Oct-17 Thu 5.86 5.86 5.7 5.7 5,041 ### ### ### 0.4
2002-Oct-16 Wed 5.86 5.86 5.86 5.86 8,951 52,452 73.1 73.1 0.4
2002-Oct-15 Tue 5.86 5.86 5.86 5.86 0 0.4
2002-Oct-14 Mon ### ### 5.86 5.86 2,281 6,683 26.4 26.4 0.4
2002-Oct-11 Fri 5.86 5.86 5.86 5.86 0 0.4
2002-Oct-10 Thu 5.86 5.86 5.86 5.86 1,144 ### ### ### 0.4
2002-Oct-09 Wed ### ### 5.86 5.86 6,375 18,678 33.6 33.6 0.4
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 3,350 0 ### ### 0.0
2002-Oct-03 Thu 5.85 6 5.85 ### ### ### 0.0
2002-Oct-02 Wed 5.85 5.85 5.85 5.85 0 0.4
2002-Oct-01 Tue ### ### 5.85 5.85 26.6 26.6 0.4
2002-Sep-30 Mon ### ### ### ### 925 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 5.85 ### 69.5 69.5 0.0
2002-Sep-26 Thu 5.84 ### 5.84 ### 5,379 ### ### ### 0.0
2002-Sep-25 Wed 5.84 5.84 5.84 5.84 81.0 81.0 0.4
2002-Sep-24 Tue 5.85 5.85 5.84 5.84 20,250 ### ### ### 0.4
2002-Sep-23 Mon ### ### 5.85 ### ### ### 0.0
2002-Sep-20 Fri ### ### 5.82 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 3,150 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 6 6 6 6 5,780 34,680 66.6 66.6 0.4
2002-Sep-10 Tue ### ### 6 6 30.3 30.3 0.4
2002-Sep-09 Mon 6 6 6 6 ### ### 0.4
2002-Sep-06 Fri ### ### ### ### 29.6 29.6 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 32.0 32.0 0.0
2002-Sep-03 Tue 6.4 6.4 ### 6.4 7,170 22,944 ### ### 0.5
2002-Sep-02 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Aug-30 Fri 6.4 6.4 ### 6.4 ### ### 0.5
2002-Aug-29 Thu 6.4 6.4 6.4 6.4 2,843 ### ### ### 0.5
2002-Aug-28 Wed 6.45 6.45 6.4 6.4 6,785 ### ### ### 0.5
2002-Aug-27 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Aug-26 Mon 6.44 6.45 6.4 6.45 73.3 73.3 ###
2002-Aug-23 Fri ### 6.4 ### 6.4 ### ### 0.5
2002-Aug-22 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 5,284 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 10,445 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 24.9 24.9 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2002-Aug-13 Tue 5.85 ### 5.85 ### 2,357 ### ### ### 0.0
2002-Aug-12 Mon 5.83 5.85 5.83 5.85 ### ### 0.4
2002-Aug-09 Fri 5.75 5.8 5.75 5.8 76.2 76.2 0.4
2002-Aug-08 Thu 5.71 5.71 5.71 5.71 67.8 67.8 0.4
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 459 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 30.0 30.0 0.0
2002-Aug-02 Fri ### ### ### ### 775 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 625 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 5.7 5.7 ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 5.7 ### 5.7 78.6 78.6 0.4
2002-Jul-24 Wed ### ### ### ### 1,844 0 45.3 45.3 0.0
2002-Jul-23 Tue 5.7 5.7 5.7 5.7 0 0.4
2002-Jul-22 Mon ### 5.7 ### 5.7 ### ### 0.4
2002-Jul-19 Fri 5.75 5.75 5.7 5.7 7,657 ### ### ### 0.4
2002-Jul-18 Thu 5.76 5.8 5.76 5.8 ### ### 0.4
2002-Jul-17 Wed 5.76 5.8 5.76 5.8 8,728 50,447 ### ### 0.4
2002-Jul-16 Tue 5.75 5.76 5.75 5.76 772 4,442 ### ### ###
2002-Jul-15 Mon 5.73 5.78 5.73 5.78 83.4 83.4 0.4
2002-Jul-12 Fri 5.78 5.78 5.78 5.78 0 0.4
2002-Jul-11 Thu ### 5.78 ### 5.78 86.5 86.5 0.4
2002-Jul-10 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Jul-09 Tue ### 5.7 ### 5.7 80.0 80.0 0.4
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 5.7 5.7 ### ### ### ### 0.0
2002-Jul-04 Thu 5.75 5.75 5.75 5.75 1,981 ### 72.6 72.6 ###
2002-Jul-03 Wed 5.78 5.78 5.78 5.78 75.8 75.8 0.4
2002-Jul-02 Tue 5.78 5.78 5.78 5.78 75.7 75.7 0.4
2002-Jul-01 Mon 5.71 5.72 5.71 5.72 72.1 72.1 0.4
2002-Jun-28 Fri ### 5.72 ### 5.72 3,656 10,456 73.6 73.6 0.4
2002-Jun-27 Thu ### 5.7 ### 5.7 ### ### 0.4
2002-Jun-26 Wed ### ### ### ### 3,376 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 9,789 0 41.2 41.2 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 32.1 32.1 0.0
2002-Jun-19 Wed ### ### ### ### 36.4 36.4 0.0
2002-Jun-18 Tue 5.7 5.75 5.7 5.7 2,525 14,455 ### ### 0.4
2002-Jun-17 Mon 5.7 5.75 5.7 5.7 ### ### 0.4
2002-Jun-14 Fri 5.75 5.75 5.75 5.75 0 ###
2002-Jun-13 Thu 5.75 5.75 5.75 5.75 0 ###
2002-Jun-12 Wed 5.75 5.75 5.75 5.75 ### ### ###
2002-Jun-11 Tue 5.75 5.8 5.75 5.8 ### ### 0.4
2002-Jun-07 Fri 5.8 5.8 5.8 5.8 1,453 8,427 ### ### 0.4
2002-Jun-06 Thu 5.51 5.8 5.51 5.8 ### ### 0.4
2002-Jun-05 Wed 5.55 5.55 5.55 5.55 1,253 6,954 71.8 71.8 ###
2002-Jun-04 Tue 5.55 ### 5.55 ### 1,947 ### ### ### 0.0
2002-Jun-03 Mon ### ### 5.55 5.55 25.3 25.3 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 5.55 5.55 5.55 5.55 ### ### ###
2002-May-29 Wed 5.55 5.55 5.55 5.55 0 ###
2002-May-28 Tue ### ### 5.55 5.55 27.6 27.6 ###
2002-May-27 Mon 5.7 5.75 5.7 5.75 1,548 ### 77.8 77.8 ###
2002-May-24 Fri 5.55 5.55 5.55 5.55 0 ###
2002-May-23 Thu 5.5 5.55 5.45 5.55 4,548 ### ### ### ###
2002-May-22 Wed 5.5 5.55 5.5 5.55 13,375 ### 75.1 75.1 ###
2002-May-21 Tue 5.5 ### 5.45 5.45 4,520 ### 29.2 29.2 ###
2002-May-20 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2002-May-17 Fri 5.45 5.45 5.45 5.45 3,650 ### ### ### ###
2002-May-16 Thu ### ### 5.5 5.5 2,750 ### 11.6 11.6 0.4
2002-May-15 Wed 5.7 5.7 ### ### 2,186 ### ### ### 0.0
2002-May-14 Tue 5.75 5.75 ### ### 22.5 22.5 0.0
2002-May-13 Mon 5.75 5.75 5.7 5.7 ### ### 0.4
2002-May-10 Fri 5.75 5.75 5.75 5.75 0 ###
2002-May-09 Thu 5.8 5.83 5.75 5.75 3,074 ### ### ### ###
2002-May-08 Wed 5.8 5.83 5.79 5.79 1,950 11,329 ### ### ###
2002-May-07 Tue 5.79 5.79 5.79 5.79 ### ### ###
2002-May-06 Mon 5.8 5.8 5.8 5.8 4,088 ### ### ### 0.4
2002-May-03 Fri 5.8 5.8 5.75 5.75 6,650 ### 27.6 27.6 ###
2002-May-02 Thu 5.75 5.8 5.75 5.8 ### ### 0.4
2002-May-01 Wed 5.8 5.83 5.8 5.8 5,777 ### ### ### 0.4
2002-Apr-30 Tue 5.8 5.8 5.75 5.8 8,355 48,250 76.8 76.8 0.4
2002-Apr-29 Mon 5.76 5.8 5.76 5.76 7,050 40,748 ### ### ###
2002-Apr-26 Fri 5.8 5.8 5.76 5.76 3,322 ### 25.9 25.9 ###
2002-Apr-24 Wed 5.83 5.85 5.83 5.85 ### ### 0.4
2002-Apr-23 Tue 5.76 5.83 5.75 5.83 19,150 110,878 85.2 85.2 ###
2002-Apr-22 Mon 5.8 5.82 5.75 5.75 ### ### ###
2002-Apr-19 Fri 5.79 5.8 5.79 5.8 ### ### 0.4
2002-Apr-18 Thu 5.72 5.72 5.7 5.7 520 ### ### ### 0.4
2002-Apr-17 Wed ### ### ### ### 10,982 0 ### ### 0.0
2002-Apr-16 Tue 5.75 5.75 ### 5.73 8,340 23,977 31.2 31.2 ###
2002-Apr-15 Mon 5.79 5.79 5.75 5.75 ### ### ###
2002-Apr-12 Fri 5.81 5.82 5.8 5.8 29.8 29.8 0.4
2002-Apr-11 Thu 5.82 5.83 5.82 5.83 ### ### ###
2002-Apr-10 Wed 5.82 5.82 5.82 5.82 1,850 ### ### ### 0.4
2002-Apr-09 Tue 5.82 5.82 5.79 5.79 ### ### ###
2002-Apr-08 Mon 5.82 5.82 5.8 5.8 8,342 ### ### ### 0.4
2002-Apr-05 Fri 5.82 5.82 5.82 5.82 3,340 ### ### ### 0.4
2002-Apr-04 Thu 5.83 5.83 5.83 5.83 0 ###
2002-Apr-03 Wed 5.82 5.83 5.8 5.83 9,271 ### 75.4 75.4 ###
2002-Apr-02 Tue 5.8 5.82 5.8 5.82 ### ### 0.4
2002-Mar-28 Thu 5.8 5.8 5.8 5.8 0 0.4
2002-Mar-27 Wed 5.8 5.8 5.8 5.8 2,350 ### 70.2 70.2 0.4
2002-Mar-26 Tue 5.8 5.82 5.79 5.82 8,650 ### ### ### 0.4
2002-Mar-25 Mon 5.83 5.84 5.83 5.84 72.8 72.8 0.4
2002-Mar-22 Fri 5.8 5.8 5.79 5.79 ### ### ###
2002-Mar-21 Thu 5.84 5.84 5.79 5.84 ### ### 0.4
2002-Mar-20 Wed 5.85 5.85 5.81 5.84 6,446 37,580 ### ### 0.4
2002-Mar-19 Tue 5.85 5.85 5.85 5.85 71.9 71.9 0.4
2002-Mar-18 Mon 5.85 5.85 5.85 5.85 73.1 73.1 0.4
2002-Mar-15 Fri ### ### 5.8 5.8 24.4 24.4 0.4
2002-Mar-14 Thu 5.81 5.85 5.81 5.85 76.2 76.2 0.4
2002-Mar-13 Wed ### ### 5.8 5.8 19.3 19.3 0.4
2002-Mar-12 Tue ### ### 5.85 ### 373 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 5.79 ### 5.79 ### 83.8 83.8 0.0
2002-Mar-07 Thu 5.8 5.8 5.8 5.8 0 0.4
2002-Mar-06 Wed 5.8 5.85 5.8 5.8 24,454 142,444 69.8 69.8 0.4
2002-Mar-05 Tue 5.8 5.82 5.75 5.78 36.6 36.6 0.4
2002-Mar-04 Mon 5.78 5.83 5.75 5.83 ### ### ###
2002-Mar-01 Fri 5.78 5.78 5.78 5.78 67.2 67.2 0.4
2002-Feb-28 Thu 5.72 5.8 5.72 5.8 81.6 81.6 0.4
2002-Feb-27 Wed 5.84 5.85 5.8 5.8 12,876 ### ### ### 0.4
2002-Feb-26 Tue 5.8 5.85 5.8 5.84 7,124 ### 79.3 79.3 0.4
2002-Feb-25 Mon 5.8 5.81 5.8 5.8 6,980 ### 74.1 74.1 0.4
2002-Feb-22 Fri 5.88 5.88 5.75 5.75 ### ### ###
2002-Feb-21 Thu 5.85 ### 5.85 ### ### ### 0.0
2002-Feb-20 Wed 5.83 5.85 5.83 5.85 75.7 75.7 0.4
2002-Feb-19 Tue ### ### 5.82 5.82 15,426 44,889 23.9 23.9 0.4
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 5.87 5.89 5.85 5.88 71.5 71.5 0.4
2002-Feb-14 Thu 5.85 5.87 5.85 5.87 16,570 ### ### ### ###
2002-Feb-13 Wed 5.8 5.85 5.8 5.85 77.2 77.2 0.4
2002-Feb-12 Tue 5.85 5.86 5.85 5.85 23,486 ### ### ### 0.4
2002-Feb-11 Mon 5.85 5.85 5.85 5.85 13,885 81,227 67.6 67.6 0.4
2002-Feb-08 Fri 5.87 5.87 5.8 5.8 ### ### 0.4
2002-Feb-07 Thu 5.875 5.875 5.8 5.8 25.5 25.5 0.4
2002-Feb-06 Wed 5.87 5.87 5.87 5.87 68.9 68.9 ###
2002-Feb-05 Tue ### ### 5.8 5.8 9,421 27,320 ### ### 0.4
2002-Feb-04 Mon ### ### 5.85 5.85 29.3 29.3 0.4
2002-Feb-01 Fri 5.875 ### 5.875 ### 6,877 ### ### ### 0.0
2002-Jan-31 Thu ### ### 5.88 5.88 4,725 ### 28.3 28.3 0.4
2002-Jan-30 Wed ### ### ### ### 9,780 0 ### ### 0.0
2002-Jan-29 Tue ### ### 5.85 ### ### ### 0.0
2002-Jan-28 Mon 5.8 5.8 5.8 5.8 0 0.4
2002-Jan-25 Fri ### ### 5.8 5.8 12,855 37,279 ### ### 0.4
2002-Jan-24 Thu ### ### ### ### 29.9 29.9 0.0
2002-Jan-23 Wed ### 5.85 5.8 5.85 74.7 74.7 0.4
2002-Jan-22 Tue 5.8 5.8 5.71 5.71 ### ### 0.4
2002-Jan-21 Mon 5.85 5.85 5.8 5.8 26.1 26.1 0.4
2002-Jan-18 Fri 5.85 5.85 5.85 5.85 71.0 71.0 0.4
2002-Jan-17 Thu 5.85 5.85 5.8 5.85 6,645 ### 73.1 73.1 0.4
2002-Jan-16 Wed 5.85 5.85 5.85 5.85 8,480 ### ### ### 0.4
2002-Jan-15 Tue 5.85 5.85 5.8 5.85 ### ### 0.4
2002-Jan-14 Mon 5.84 5.85 5.84 5.85 4,575 26,740 78.3 78.3 0.4
2002-Jan-11 Fri 5.84 5.85 5.84 5.85 ### ### 0.4
2002-Jan-10 Thu 5.84 5.85 5.76 5.85 11,445 ### ### ### 0.4
2002-Jan-09 Wed 5.8 5.85 5.8 5.85 ### ### 0.4
2002-Jan-08 Tue ### ### ### 5.7 ### ### 0.4
2002-Jan-07 Mon ### 5.75 ### 5.75 4,625 ### ### ### ###
2002-Jan-04 Fri 5.5 5.75 5.5 ### 9,945 55,940 83.2 83.2 0.0
2002-Jan-03 Thu 5.44 5.45 5.44 5.45 2,440 13,285 74.9 74.9 ###
2002-Jan-02 Wed 5.41 5.45 5.4 5.45 ### ### ###
2001-Dec-31 Mon 5.4 5.4 5.4 5.4 74.7 74.7 0.4
2001-Dec-28 Fri ### 5.4 ### ### 7,020 18,954 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 12,270 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 31.5 31.5 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 19.8 19.8 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 3,475 0 70.5 70.5 0.0
2001-Dec-07 Fri 5 ### 5 ### 75.6 75.6 0.0
2001-Dec-06 Thu 5 5 5 5 75.9 75.9 0.4
2001-Dec-05 Wed 5 5 ### ### 31.5 31.5 0.0
2001-Dec-04 Tue ### ### ### ### 5,678 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 5 5.25 5 5.25 90.7 90.7 0.4
2001-Nov-29 Thu ### ### 5 5 ### ### 0.4
2001-Nov-28 Wed 5 ### 5 5 48,328 120,820 ### ### 0.4
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 4.85 ### 4.85 ### 16,952 ### 83.7 83.7 0.0
2001-Nov-23 Fri 4.85 4.87 4.85 4.85 66.4 66.4 ###
2001-Nov-22 Thu 4.8 ### 4.8 4.87 ### ### 0.3
2001-Nov-21 Wed 4.8 4.8 4.8 4.8 70.3 70.3 0.3
2001-Nov-20 Tue ### ### ### ### 70.7 70.7 0.0
2001-Nov-19 Mon 4.55 4.55 4.55 4.55 3,988 18,145 64.4 64.4 0.3
2001-Nov-16 Fri 4.55 4.55 4.52 4.55 ### ### 0.3
2001-Nov-15 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Nov-14 Wed 4.49 4.49 4.49 4.49 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 675 0 ### ### 0.0
2001-Nov-12 Mon 4.45 4.49 4.45 4.49 76.1 76.1 ###
2001-Nov-09 Fri 4.42 4.45 4.42 4.45 13,750 60,981 73.5 73.5 0.3
2001-Nov-08 Thu 4.42 4.42 4.42 4.42 65.4 65.4 0.3
2001-Nov-07 Wed 4.45 4.45 ### ### 525 ### 23.0 23.0 0.0
2001-Nov-06 Tue 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-05 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2001-Nov-02 Fri 4.45 4.45 4.4 4.4 22.4 22.4 0.3
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed 4.5 4.5 ### ### ### ### 0.0
2001-Oct-30 Tue 4.47 4.5 4.47 4.5 11,556 51,828 ### ### ###
2001-Oct-29 Mon 4.44 4.44 4.44 4.44 70.1 70.1 0.3
2001-Oct-26 Fri 4.44 4.45 ### 4.45 ### ### 0.3
2001-Oct-25 Thu ### ### ### ### 7,750 0 ### ### 0.0
2001-Oct-24 Wed 4.2 4.2 4.2 4.2 0 ###
2001-Oct-23 Tue 4.2 4.2 4.2 4.2 0 ###
2001-Oct-22 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Oct-19 Fri 4.25 4.25 4.2 4.2 2,675 ### ### ### ###
2001-Oct-18 Thu 4.2 4.2 4.2 4.2 77.2 77.2 ###
2001-Oct-17 Wed ### ### ### ### 1,246 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 20.7 20.7 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 2,020 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 78.9 78.9 0.0
2001-Oct-05 Fri ### ### ### ### 19,357 0 ### ### 0.0
2001-Oct-04 Thu ### ### 4 ### 72.6 72.6 0.0
2001-Oct-03 Wed 4 4 ### ### ### ### 0.0
2001-Oct-02 Tue 4 4 4 4 11,985 47,940 62.2 62.2 0.3
2001-Oct-01 Mon 4 4 ### ### 22.5 22.5 0.0
2001-Sep-28 Fri 4 4 4 4 3,175 ### 61.2 61.2 0.3
2001-Sep-27 Thu ### ### ### ### 9,940 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 79.7 79.7 0.0
2001-Sep-21 Fri 4 ### 4 ### 8,945 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 4 4 ### ### 0.3
2001-Sep-18 Tue 3.858 ### 3.858 ### ### ### 0.0
2001-Sep-17 Mon 3.85 3.85 3.85 3.85 88.5 88.5 0.3
2001-Sep-14 Fri 4.45 4.45 4.2 4.2 ### ### ###
2001-Sep-13 Thu ### 4.42 ### 4.42 6,181 ### 79.7 79.7 0.3
2001-Sep-12 Wed ### ### ### ### 12,688 0 71.1 71.1 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 18,683 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 4.25 ### 4.25 ### 83.7 83.7 0.0
2001-Sep-04 Tue 4.22 4.25 4.22 4.25 2,650 11,222 ### ### ###
2001-Sep-03 Mon 4.25 4.25 4.2 4.2 26.4 26.4 ###
2001-Aug-31 Fri 4.25 4.25 4.24 4.25 71.3 71.3 ###
2001-Aug-30 Thu 4.25 4.28 4.25 4.25 73.4 73.4 ###
2001-Aug-29 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Aug-28 Tue 4.25 4.25 4.25 4.25 75.1 75.1 ###
2001-Aug-27 Mon 4.25 4.25 4.25 4.25 70.7 70.7 ###
2001-Aug-24 Fri ### ### 4.25 4.25 ### ### ###
2001-Aug-23 Thu ### ### 4.28 4.28 ### ### 0.3
2001-Aug-22 Wed ### ### 4.25 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### 4.28 ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 1,458 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 3,153 0 ### ### 0.0
2001-Aug-16 Thu 4.45 4.45 4.4 4.4 5,783 25,589 ### ### 0.3
2001-Aug-15 Wed 4.45 4.5 4.45 4.5 ### ### ###
2001-Aug-14 Tue 4.5 4.5 4.45 4.45 ### ### 0.3
2001-Aug-13 Mon 4.4 4.5 4.4 4.5 88.1 88.1 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 78,779 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 41,250 0 74.2 74.2 0.0
2001-Aug-07 Tue ### ### ### ### 12,221 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1,948 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 4 4 4 4 ### ### 0.3
2001-Jul-31 Tue ### ### 4 4 32.8 32.8 0.3
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 6,025 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 4,526 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 90.7 90.7 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 7,229 0 32.6 32.6 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 6,023 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 4 ### 4 ### 87.6 87.6 0.0
2001-Jul-12 Thu ### ### ### ### 8,481 0 ### ### 0.0
2001-Jul-11 Wed ### 4 ### 4 7,245 ### 84.6 84.6 0.3
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 74.3 74.3 0.0
2001-Jul-05 Thu ### ### ### ### 7,676 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 13,554 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 4,648 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 12,146 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 6,240 0 70.6 70.6 0.0
2001-Jun-26 Tue 3.85 3.86 3.85 3.86 72.0 72.0 0.3
2001-Jun-25 Mon 3.85 3.85 3.85 3.85 71.9 71.9 0.3
2001-Jun-22 Fri 3.85 ### 3.85 ### 74.4 74.4 0.0
2001-Jun-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2001-Jun-20 Wed 3.85 3.85 3.85 3.85 69.8 69.8 0.3
2001-Jun-19 Tue 3.85 3.85 3.82 3.82 2,270 ### ### ### 0.3
2001-Jun-18 Mon ### ### ### ### 23,683 0 74.9 74.9 0.0
2001-Jun-15 Fri 3.89 3.89 3.89 3.89 0 0.3
2001-Jun-14 Thu 3.89 3.89 3.89 3.89 ### ### 0.3
2001-Jun-13 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2001-Jun-12 Tue 3.81 3.85 3.81 3.81 75.5 75.5 0.3
2001-Jun-11 Mon 3.81 3.81 3.81 3.81 0 0.3
2001-Jun-08 Fri 3.81 3.81 3.81 3.81 71.7 71.7 0.3
2001-Jun-07 Thu 3.81 3.81 3.8 3.81 10,550 40,142 71.2 71.2 0.3
2001-Jun-06 Wed 3.81 3.81 3.8 3.8 ### ### ###
2001-Jun-05 Tue 3.79 3.79 3.78 3.78 ### ### 0.3
2001-Jun-04 Mon 3.81 3.81 3.79 3.79 ### ### ###
2001-Jun-01 Fri 3.8 3.8 3.8 3.8 171 649 ### ### ###
2001-May-31 Thu 3.78 3.78 3.78 3.78 0 0.3
2001-May-30 Wed 3.81 3.81 3.78 3.78 4,947 18,773 34.3 34.3 0.3
2001-May-29 Tue 3.78 3.78 3.78 3.78 150 ### 74.5 74.5 0.3
2001-May-28 Mon 3.8 3.81 3.8 3.81 ### ### 0.3
2001-May-25 Fri 3.8 3.8 3.8 3.8 ### ### ###
2001-May-24 Thu 3.78 3.81 3.78 3.81 76.3 76.3 0.3
2001-May-23 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2001-May-22 Tue 3.75 3.8 3.75 3.8 7,848 29,626 82.1 82.1 ###
2001-May-21 Mon 3.83 3.83 3.75 3.75 20.7 20.7 0.3
2001-May-18 Fri 3.85 3.85 3.8 3.8 ### ### ###
2001-May-17 Thu 3.8 3.8 3.8 3.8 ### ### ###
2001-May-16 Wed 3.8 3.8 3.8 3.8 ### ### ###
2001-May-15 Tue 3.8 3.8 3.8 3.8 ### ### ###
2001-May-14 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2001-May-11 Fri 3.8 3.8 3.7 3.7 12.6 12.6 0.3
2001-May-10 Thu 3.75 3.75 3.75 3.75 68.7 68.7 0.3
2001-May-09 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2001-May-08 Tue 3.78 3.8 3.78 3.8 7,040 26,681 ### ### ###
2001-May-07 Mon 3.78 3.78 3.75 3.75 ### ### 0.3
2001-May-04 Fri 3.78 3.78 3.75 3.75 2,729 10,274 25.0 25.0 0.3
2001-May-03 Thu 3.78 3.78 3.78 3.78 70.7 70.7 0.3
2001-May-02 Wed 3.79 3.8 3.79 3.8 ### ### ###
2001-May-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Apr-30 Mon 3.77 3.79 3.75 3.75 ### ### 0.3
2001-Apr-27 Fri 3.75 3.77 3.75 3.77 3,371 12,674 73.8 73.8 ###
2001-Apr-26 Thu 3.72 3.72 3.72 3.72 70.3 70.3 0.3
2001-Apr-25 Wed 3.72 3.72 3.72 3.72 0 0.3
2001-Apr-24 Tue 3.72 3.72 3.72 3.72 0 0.3
2001-Apr-23 Mon 3.79 3.79 3.72 3.72 ### ### 0.3
2001-Apr-20 Fri 3.74 3.74 3.73 3.73 ### ### ###
2001-Apr-19 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
2001-Apr-18 Wed 3.77 3.77 3.77 3.77 66.6 66.6 ###
2001-Apr-17 Tue 3.77 3.77 3.77 3.77 76.6 76.6 ###
2001-Apr-16 Mon 3.77 3.77 3.77 3.77 0 ###
2001-Apr-13 Fri 3.77 3.77 3.77 3.77 0 ###
2001-Apr-12 Thu 3.77 3.77 3.77 3.77 ### ### ###
2001-Apr-11 Wed 3.75 3.75 3.71 3.71 25.8 25.8 ###
2001-Apr-10 Tue 3.74 3.75 3.74 3.75 ### ### 0.3
2001-Apr-09 Mon 3.71 3.71 3.71 3.71 0 ###
2001-Apr-06 Fri 3.71 3.71 3.71 3.71 72.8 72.8 ###
2001-Apr-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-04 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Apr-03 Tue 3.7 3.77 3.7 3.77 ### ### ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 3.55 3.55 3.55 3.55 ### ### ###
2001-Mar-29 Thu ### ### ### ### 24.6 24.6 0.0
2001-Mar-28 Wed ### ### ### ### 1,243 0 72.4 72.4 0.0
2001-Mar-27 Tue 3.7 3.7 ### ### 29.7 29.7 0.0
2001-Mar-26 Mon 3.7 3.7 3.7 3.7 1,525 5,642 71.3 71.3 0.3
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### 3.7 38.3 38.3 0.3
2001-Mar-21 Wed 3.77 3.78 3.77 3.78 73.8 73.8 0.3
2001-Mar-20 Tue 3.73 3.73 3.73 3.73 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 3.71 3.71 3.7 3.7 ### ### 0.3
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 3.7 3.7 ### ### ### ### 0.0
2001-Mar-12 Mon 3.72 3.72 3.72 3.72 76.2 76.2 0.3
2001-Mar-09 Fri ### ### ### ### 26.5 26.5 0.0
2001-Mar-08 Thu 3.75 3.75 3.75 3.75 385 1,443 ### ### 0.3
2001-Mar-07 Wed 3.75 3.75 3.75 3.75 68.9 68.9 0.3
2001-Mar-06 Tue 3.73 3.75 3.73 3.73 2,325 ### 72.6 72.6 ###
2001-Mar-05 Mon 3.79 3.79 3.75 3.75 28.0 28.0 0.3
2001-Mar-01 Thu 3.8 3.8 3.8 3.8 70.5 70.5 ###
2001-Feb-27 Tue 3.8 3.8 3.8 3.8 ### ### ###
2001-Feb-26 Mon 3.75 3.8 3.75 3.8 ### ### ###
2001-Feb-23 Fri 3.8 3.8 3.75 3.75 ### ### 0.3
2001-Feb-22 Thu 3.8 3.8 3.73 3.73 21.3 21.3 ###
2001-Feb-21 Wed 3.79 3.8 3.79 3.8 ### ### ###
2001-Feb-20 Tue 3.8 3.8 3.73 3.8 5,755 ### 69.8 69.8 ###
2001-Feb-19 Mon 3.71 4 3.71 4 ### ### 0.3
2001-Feb-16 Fri ### ### 3.71 3.71 113,375 ### 6.0 6.0 ###
2001-Feb-15 Thu 3.8 3.8 3.8 3.8 75.9 75.9 ###
2001-Feb-14 Wed ### ### ### ### 303,652 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 3.643 3.643 3.643 3.643 76.7 76.7 ###
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 150 0 ### ### 0.0
2001-Feb-01 Thu 3.55 3.55 3.55 3.55 68.8 68.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 80.2 80.2 0.0
2001-Jan-25 Thu 3.55 3.55 3.55 3.55 68.7 68.7 ###
2001-Jan-24 Wed 3.55 3.56 3.55 3.55 ### ### ###
2001-Jan-23 Tue 3.55 3.55 3.55 3.55 ### ### ###
2001-Jan-22 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Jan-19 Fri 3.55 3.55 3.5 3.5 3,876 ### ### ### 0.3
2001-Jan-18 Thu 3.55 3.56 3.55 3.56 5,020 17,846 63.0 63.0 0.3
2001-Jan-17 Wed 3.57 3.57 3.5 3.55 9,950 35,173 ### ### ###
2001-Jan-15 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2001-Jan-11 Thu ### ### 3.56 3.56 ### ### 0.3
2001-Jan-10 Wed ### ### ### ### 31.5 31.5 0.0
2001-Jan-09 Tue ### ### ### ### 81.1 81.1 0.0
2001-Jan-08 Mon 3.5 ### 3.5 ### ### ### 0.0
2001-Jan-05 Fri 3.55 3.55 3.5 3.5 22.0 22.0 0.3
2001-Jan-04 Thu 3.55 3.55 3.55 3.55 3,820 ### ### ### ###
2001-Jan-03 Wed 3.5 3.55 3.5 3.55 1,280 ### ### ### ###
2001-Jan-02 Tue 3.55 3.55 3.55 3.55 ### ### ###
2000-Dec-26 Tue 3.46 3.46 3.46 3.46 3,027 10,473 64.3 64.3 0.2
2000-Dec-25 Mon 3.46 3.46 3.46 3.46 3,027 10,473 64.3 64.3 0.2
2000-Dec-22 Fri 3.46 3.46 3.46 3.46 3,027 10,473 64.3 64.3 0.2
2000-Dec-20 Wed 3.55 ### 3.46 ### 85.3 85.3 0.0
2000-Dec-19 Tue 3.5 3.55 3.5 3.55 1,157 4,078 83.3 83.3 ###
2000-Dec-18 Mon 3.45 3.5 3.42 3.5 ### ### 0.3
2000-Dec-15 Fri 3.46 3.46 3.42 3.42 33.7 33.7 0.2
2000-Dec-13 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2000-Dec-12 Tue 3.45 3.45 3.45 3.45 743 ### 74.5 74.5 ###
2000-Dec-08 Fri 3.44 3.5 3.44 3.5 83.5 83.5 0.3
2000-Dec-06 Wed ### 3.45 ### 3.45 ### ### ###
2000-Dec-05 Tue ### ### ### ### 74.1 74.1 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 3.4 3.4 ### ### 5,757 9,786 25.6 25.6 0.0
2000-Nov-28 Tue 3.4 3.4 3.4 3.4 76.2 76.2 0.2
2000-Nov-27 Mon 3.42 3.42 3.42 3.42 75.1 75.1 0.2
2000-Nov-24 Fri 3.42 3.42 3.42 3.42 67.2 67.2 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:46:24 thru 2024-04-25 09:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000