(WBB) WIDE BAY AUSTRALIA LTD Daily Prices...
TOC    Company Info for WBB    Limits
Company Details for (WBB) WIDE BAY AUSTRALIA LTD
Listing Code
| WBB
|
Listing Name
| WIDE BAY AUSTRALIA LTD
|
GICS Sector
| Banks
|
ISIN Name
| WIDE BAY AUST LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBB3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WBB .. Thursday 2nd April 2015
WBB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.4
| 1
| 0.0 |
MAX
| 13.55
| 393,880
| 99.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom
End of day Prices (full format), 600 Days for (WBB) WIDE BAY AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 5.2
| ###
| 5.2
| ###
| 16,353
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 5.22
| 5.22
| ###
| 5.2
|
|
| 27.0
| 27.0
| ### |
2015-Mar-30 Mon
| 5.325
| 5.325
| 5.27
| 5.27
| 6,080
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 8,976
| 0
| 64.6
| 64.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 19,541
| 0
| 77.8
| 77.8
| 0.0 |
2015-Mar-24 Tue
| 5.25
| ###
| 5.25
| ###
| 26,621
| 69,880
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 5.24
| 5.28
| 5.2
| 5.25
|
|
| 74.4
| 74.4
| 0.4 |
2015-Mar-20 Fri
| ###
| ###
| 5.28
| 5.28
|
|
| 19.6
| 19.6
| 0.4 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,729
| 0
| 81.3
| 81.3
| 0.0 |
2015-Mar-17 Tue
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 5.4
| 5.48
| 5.4
| 5.48
| 5,481
| ###
| 85.6
| 85.6
| ### |
2015-Mar-13 Fri
| 5.44
| 5.44
| 5.4
| 5.4
| 25,387
| ###
| 23.7
| 23.7
| 0.4 |
2015-Mar-12 Thu
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 64.4
| 64.4
| 0.4 |
2015-Mar-11 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 5.4
| 5.48
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Mar-09 Mon
| 5.42
| 5.42
| 5.4
| 5.4
| 23,089
| ###
| 36.8
| 36.8
| 0.4 |
2015-Mar-06 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 5.4
| 5.49
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 5.55
| 5.55
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Mar-03 Tue
| 5.7
| 5.8
| ###
| 5.7
| 21,983
| 63,750
| 78.7
| 78.7
| 0.4 |
2015-Mar-02 Mon
| 5.85
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 5.8
| 5.85
| 5.8
| 5.85
|
|
| 73.2
| 73.2
| 0.4 |
2015-Feb-26 Thu
| 5.85
| 5.85
| 5.75
| 5.75
|
|
| 18.9
| 18.9
| ### |
2015-Feb-25 Wed
| 5.75
| 5.85
| 5.75
| 5.82
|
|
| 78.6
| 78.6
| 0.4 |
2015-Feb-24 Tue
| 5.8
| 5.8
| 5.78
| 5.78
| 743
| ###
| ###
| ###
| 0.4 |
2015-Feb-23 Mon
| 5.85
| 5.85
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Feb-20 Fri
| 5.8
| 5.85
| 5.8
| 5.85
| 7,427
| ###
| 80.4
| 80.4
| 0.4 |
2015-Feb-19 Thu
| 5.82
| ###
| 5.82
| ###
| 3,480
| 10,126
| 85.0
| 85.0
| 0.0 |
2015-Feb-18 Wed
| 5.85
| 5.85
| 5.78
| 5.78
| 12,949
| ###
| 20.4
| 20.4
| 0.4 |
2015-Feb-17 Tue
| ###
| ###
| 5.85
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 5.8
| 5.85
| 5.8
| 5.85
| 12,988
| 75,655
| 75.8
| 75.8
| 0.4 |
2015-Feb-13 Fri
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 17.9
| 17.9
| 0.4 |
2015-Feb-12 Thu
| 5.85
| 5.87
| 5.85
| 5.87
| 2,657
| 15,570
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| 5.8
| 5.8
|
|
| 19.4
| 19.4
| 0.4 |
2015-Feb-10 Tue
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 5.82
| ###
| 17,252
| ###
| 75.2
| 75.2
| 0.0 |
2015-Feb-06 Fri
| 5.85
| 5.85
| 5.8
| 5.82
| 25,881
| 150,756
| 26.6
| 26.6
| 0.4 |
2015-Feb-05 Thu
| 6
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 5.8
| ###
| 5.8
| ###
| 20,672
| 59,948
| 92.4
| 92.4
| 0.0 |
2015-Feb-03 Tue
| 5.71
| 5.8
| 5.7
| 5.8
| 5,350
| ###
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| 5.7
| 5.8
| 5.7
| 5.7
|
|
| 69.4
| 69.4
| 0.4 |
2015-Jan-30 Fri
| 5.56
| 5.75
| 5.56
| 5.74
| 9,349
| ###
| ###
| ###
| 0.4 |
2015-Jan-29 Thu
| 5.7
| 5.7
| 5.55
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Jan-28 Wed
| ###
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5.55
| ###
| 5.52
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jan-23 Fri
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2015-Jan-22 Thu
| 5.45
| 5.49
| 5.45
| 5.49
| 3,375
| ###
| 79.1
| 79.1
| 0.4 |
2015-Jan-21 Wed
| 5.5
| 5.5
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-19 Mon
| 5.57
| 5.57
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 5.55
| 5.57
| 5.55
| 5.57
|
|
| 75.7
| 75.7
| 0.4 |
2015-Jan-15 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| 3,175
| ###
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 5.51
| 5.53
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2015-Jan-13 Tue
| ###
| 5.75
| ###
| ###
| 10,946
| ###
| 23.8
| 23.8
| 0.0 |
2015-Jan-12 Mon
| 5.72
| 5.75
| 5.7
| 5.75
| 30,845
| 176,587
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| 5.74
| ###
| 5.74
|
|
| 80.2
| 80.2
| 0.4 |
2015-Jan-08 Thu
| ###
| 5.7
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 5.74
| ###
| 5.7
| 42,675
| 122,477
| 85.1
| 85.1
| 0.4 |
2015-Jan-06 Tue
| 5.75
| 5.75
| ###
| ###
| 12,074
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jan-05 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Jan-02 Fri
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Dec-31 Wed
| 5.29
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 5.27
| 5.29
| 5.25
| 5.25
| 21,350
| ###
| 33.7
| 33.7
| 0.4 |
2014-Dec-29 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 5.2
| 5.25
| ###
| 5.25
| 6,972
| ###
| 84.8
| 84.8
| 0.4 |
2014-Dec-22 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 5.24
| 5.25
| 5.24
| 5.25
| 3,670
| 19,249
| 71.0
| 71.0
| 0.4 |
2014-Dec-10 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Dec-09 Tue
| 5.2
| 5.2
| ###
| ###
| 10,950
| 28,470
| 38.4
| 38.4
| 0.0 |
2014-Dec-08 Mon
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| 71.6
| 71.6
| 0.4 |
2014-Dec-05 Fri
| 5.24
| 5.24
| 5.24
| 5.24
| 5,189
| ###
| ###
| ###
| 0.4 |
2014-Dec-04 Thu
| 5.22
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 5.24
| 5.24
| 5.24
| 5.24
| 148
| 775
| ###
| ###
| 0.4 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 18,084
| 0
| 35.1
| 35.1
| 0.0 |
2014-Nov-26 Wed
| 5.22
| 5.22
| ###
| ###
| 6,789
| ###
| 18.0
| 18.0
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 5.22
| 5.28
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-Nov-20 Thu
| 5.23
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Nov-19 Wed
| 5.23
| 5.25
| 5.21
| 5.24
| 26,850
| 140,425
| ###
| ###
| 0.4 |
2014-Nov-18 Tue
| 5.25
| 5.28
| 5.23
| 5.28
|
|
| ###
| ###
| 0.4 |
2014-Nov-17 Mon
| 5.23
| 5.28
| 5.23
| 5.24
| 16,350
| ###
| 82.1
| 82.1
| 0.4 |
2014-Nov-14 Fri
| 5.23
| 5.25
| 5.21
| 5.25
| 2,247
| 11,751
| 75.4
| 75.4
| 0.4 |
2014-Nov-13 Thu
| 5.21
| 5.25
| 5.21
| 5.23
|
|
| 78.4
| 78.4
| ### |
2014-Nov-12 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2014-Nov-11 Tue
| ###
| 5.25
| ###
| 5.25
| 4,056
| 10,647
| ###
| ###
| 0.4 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,574
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 5.2
| 5.2
| ###
| ###
| 2,485
| ###
| 28.0
| 28.0
| 0.0 |
2014-Nov-06 Thu
| 5.23
| 5.23
| ###
| ###
| 22,953
| 60,022
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 5.21
| 5.26
| 5.2
| 5.26
| 17,484
| 91,441
| 82.6
| 82.6
| 0.4 |
2014-Nov-04 Tue
| 5.25
| 5.25
| 5.2
| 5.21
|
|
| 20.9
| 20.9
| 0.4 |
2014-Nov-03 Mon
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 76.8
| 76.8
| 0.4 |
2014-Oct-31 Fri
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 8,577
| 45,029
| 74.6
| 74.6
| 0.4 |
2014-Oct-29 Wed
| ###
| ###
| 5.28
| 5.28
| 7,423
| ###
| ###
| ###
| 0.4 |
2014-Oct-28 Tue
| ###
| ###
| 5.21
| 5.21
| 25,450
| ###
| 14.8
| 14.8
| 0.4 |
2014-Oct-27 Mon
| 5.4
| 5.4
| ###
| ###
| 10,348
| ###
| 23.6
| 23.6
| 0.0 |
2014-Oct-24 Fri
| 5.25
| 5.4
| 5.22
| 5.4
|
|
| 88.7
| 88.7
| 0.4 |
2014-Oct-23 Thu
| ###
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2014-Oct-22 Wed
| 5.21
| 5.21
| ###
| 5.2
|
|
| 27.0
| 27.0
| ### |
2014-Oct-21 Tue
| 5.2
| 5.25
| 5.2
| 5.2
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 5.2
| 5.2
| ###
| 5.2
| 15,448
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 5.2
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| 5.2
| ###
| 5.2
| 18,385
| ###
| 76.6
| 76.6
| ### |
2014-Oct-15 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Oct-14 Tue
| ###
| 5.2
| ###
| ###
| 7,587
| 19,726
| 62.0
| 62.0
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 10,527
| 0
| 32.9
| 32.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 11,742
| ###
| 65.6
| 65.6
| 0.4 |
2014-Oct-08 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 579
| 0
| 35.0
| 35.0
| 0.0 |
2014-Oct-03 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 5.41
| 5.41
| ###
| 5.4
| 5,072
| ###
| 32.4
| 32.4
| 0.4 |
2014-Oct-01 Wed
| 5.45
| 5.45
| 5.41
| 5.41
| 37,742
| ###
| ###
| ###
| ### |
2014-Sep-30 Tue
| 5.47
| 5.48
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 5.46
| 5.5
| 5.46
| 5.5
|
|
| ###
| ###
| 0.4 |
2014-Sep-26 Fri
| 5.5
| 5.5
| 5.46
| 5.46
| 3,779
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 5.48
| 5.53
| 5.48
| 5.52
|
|
| 81.3
| 81.3
| 0.4 |
2014-Sep-24 Wed
| 5.54
| 5.54
| 5.46
| 5.53
| 14,582
| ###
| 35.7
| 35.7
| ### |
2014-Sep-23 Tue
| 5.51
| 5.51
| 5.47
| 5.48
| 34,548
| ###
| 24.6
| 24.6
| ### |
2014-Sep-22 Mon
| 5.5
| 5.55
| 5.5
| 5.55
| 31,474
| ###
| ###
| ###
| ### |
2014-Sep-19 Fri
| 5.55
| 5.56
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 5.43
| 5.43
| 5.43
| 5.43
| 3,648
| ###
| ###
| ###
| 0.4 |
2014-Sep-17 Wed
| 5.41
| 5.5
| 5.41
| 5.43
| 10,889
| ###
| 81.3
| 81.3
| 0.4 |
2014-Sep-16 Tue
| 5.45
| 5.55
| 5.4
| 5.4
|
|
| 27.7
| 27.7
| 0.4 |
2014-Sep-15 Mon
| 5.5
| 5.5
| 5.23
| 5.45
| 7,220
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| 21.7
| 21.7
| 0.4 |
2014-Sep-11 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 5.48
| 5.48
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 5.73
| ###
| ###
| 27,943
| 80,056
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 5.74
| 5.74
| ###
| ###
| 13,886
| 39,852
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 5.71
| 5.74
| 5.7
| 5.74
| 7,653
| 43,775
| 81.9
| 81.9
| 0.4 |
2014-Sep-04 Thu
| 5.71
| 5.74
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Sep-03 Wed
| 5.71
| 5.75
| 5.7
| 5.7
| 3,971
| ###
| 29.3
| 29.3
| 0.4 |
2014-Sep-02 Tue
| 5.75
| 5.79
| 5.7
| 5.7
|
|
| 21.3
| 21.3
| 0.4 |
2014-Sep-01 Mon
| 5.79
| 5.8
| 5.72
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Aug-29 Fri
| 5.7
| 5.8
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Aug-28 Thu
| 5.75
| 5.8
| 5.75
| 5.75
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 5.55
| 5.7
| 5.55
| ###
| 21,471
| 120,774
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 5.5
| 5.52
| 5.5
| 5.51
| 5,173
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 5.7
| 5.47
| 5.5
|
|
| 11.7
| 11.7
| 0.4 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 5.45
| 5.7
| 5.45
| ###
| 850
| ###
| 89.6
| 89.6
| 0.0 |
2014-Aug-19 Tue
| 5.55
| 5.7
| 5.45
| 5.5
| 18,185
| 101,381
| 21.2
| 21.2
| 0.4 |
2014-Aug-18 Mon
| 5.45
| 5.55
| 5.45
| 5.55
| 5,126
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 5.5
| 5.51
| 5.45
| 5.45
|
|
| 20.1
| 20.1
| ### |
2014-Aug-14 Thu
| 5.49
| 5.52
| 5.49
| 5.52
|
|
| 72.3
| 72.3
| 0.4 |
2014-Aug-13 Wed
| 5.5
| 5.56
| 5.5
| 5.56
|
|
| 81.2
| 81.2
| 0.4 |
2014-Aug-12 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 60.6
| 60.6
| 0.4 |
2014-Aug-11 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 2,357
| ###
| 73.1
| 73.1
| 0.4 |
2014-Aug-08 Fri
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| 25.2
| 25.2
| 0.4 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 5.56
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 5.7
| ###
| ###
| 14,587
| 41,572
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 5.5
| 5.56
| 5.5
| 5.56
| 2,247
| 12,425
| ###
| ###
| 0.4 |
2014-Jul-28 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| 18.9
| 18.9
| 0.4 |
2014-Jul-25 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 5.55
| ###
| 5.55
| ###
| 10,874
| 30,175
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 5.48
| 5.7
| 5.48
| 5.7
| 14,855
| ###
| ###
| ###
| 0.4 |
2014-Jul-22 Tue
| 5.42
| 5.5
| 5.42
| 5.49
| 30,586
| ###
| 83.1
| 83.1
| 0.4 |
2014-Jul-21 Mon
| 5.41
| 5.49
| 5.41
| 5.46
|
|
| 79.0
| 79.0
| ### |
2014-Jul-18 Fri
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Jul-17 Thu
| 5.25
| ###
| 5.22
| ###
| 17,320
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 5.29
| ###
| 5.25
| ###
| 14,071
| ###
| 71.6
| 71.6
| 0.0 |
2014-Jul-15 Tue
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Jul-14 Mon
| 5.2
| 5.24
| ###
| 5.2
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 5.4
| ###
| ###
| 9,789
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 22,982
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 5.26
| ###
| 5.26
| ###
| 18,683
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 5.21
| 5.26
|
|
| 21.5
| 21.5
| 0.4 |
2014-Jul-04 Fri
| ###
| 5.45
| 5.25
| 5.25
| 21,271
| ###
| 15.6
| 15.6
| 0.4 |
2014-Jul-03 Thu
| ###
| 5.5
| ###
| ###
| 26,045
| 71,623
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 5.46
| ###
| 5.46
| 19,371
| 52,882
| 86.3
| 86.3
| ### |
2014-Jul-01 Tue
| 5.48
| 5.48
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2014-Jun-30 Mon
| 5.45
| ###
| 5.45
| 5.5
|
|
| 80.7
| 80.7
| 0.4 |
2014-Jun-27 Fri
| 5.21
| 5.4
| 5.21
| 5.4
| 12,043
| 63,888
| 90.9
| 90.9
| 0.4 |
2014-Jun-26 Thu
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2014-Jun-20 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 87.5
| 87.5
| 0.4 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 11,052
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 5.21
| 5.25
| 5.2
| 5.25
|
|
| 76.9
| 76.9
| 0.4 |
2014-Jun-16 Mon
| 5.24
| 5.27
| 5.2
| 5.2
| 163,846
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| 5.24
| 5.24
| 37,429
| ###
| 20.0
| 20.0
| 0.4 |
2014-Jun-12 Thu
| ###
| ###
| 5.25
| 5.25
|
|
| 26.2
| 26.2
| 0.4 |
2014-Jun-11 Wed
| 5.27
| 5.41
| 5.27
| 5.28
|
|
| 74.4
| 74.4
| 0.4 |
2014-Jun-10 Tue
| 5.45
| 5.45
| 5.23
| 5.42
| 9,543
| 50,959
| ###
| ###
| 0.4 |
2014-Jun-06 Fri
| 5.5
| 5.52
| 5.45
| 5.45
| 21,149
| ###
| 19.9
| 19.9
| ### |
2014-Jun-05 Thu
| 5.55
| 5.55
| 5.49
| 5.5
|
|
| 26.1
| 26.1
| 0.4 |
2014-Jun-04 Wed
| 5.57
| 5.57
| 5.55
| 5.55
| 8,179
| 45,475
| ###
| ###
| ### |
2014-Jun-03 Tue
| 5.57
| 5.57
| 5.5
| 5.57
| 37,151
| ###
| ###
| ###
| 0.4 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 5.57
| ###
| 5.55
| ###
| 12,329
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| 23.5
| 23.5
| 0.4 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 17,142
| 0
| 28.9
| 28.9
| 0.0 |
2014-May-22 Thu
| ###
| 5.71
| ###
| ###
| 22,158
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-May-20 Tue
| ###
| 5.7
| 5.55
| 5.58
|
|
| 28.7
| 28.7
| 0.4 |
2014-May-19 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 17,720
| 98,346
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 5.7
| 5.7
| 5.55
| 5.55
| 23,670
| 133,143
| ###
| ###
| ### |
2014-May-15 Thu
| 5.7
| 5.7
| ###
| 5.7
| 23,223
| 66,185
| 68.4
| 68.4
| 0.4 |
2014-May-14 Wed
| 5.72
| 5.75
| 5.72
| 5.75
| 3,589
| 20,582
| 74.8
| 74.8
| ### |
2014-May-13 Tue
| 5.8
| 5.8
| 5.75
| 5.77
|
|
| 26.3
| 26.3
| 0.4 |
2014-May-12 Mon
| 5.85
| 5.85
| 5.7
| 5.8
| 5,629
| ###
| ###
| ###
| 0.4 |
2014-May-09 Fri
| 5.75
| 5.85
| 5.75
| 5.85
|
|
| 86.4
| 86.4
| 0.4 |
2014-May-08 Thu
| 5.76
| 5.76
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| 5.75
| 5.8
| 5.75
| 5.8
| 6,353
| 36,688
| ###
| ###
| 0.4 |
2014-May-06 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 5.89
| 5.89
| ###
| ###
| 18,379
| 54,126
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 5.975
| ###
| 21,172
| 63,251
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 46,645
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 6
| 6
| 15,241
| 45,723
| 29.7
| 29.7
| 0.4 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 8,827
| 0
| 77.4
| 77.4
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2014-Apr-10 Thu
| ###
| 6.2
| ###
| ###
| 13,348
| 41,378
| 78.4
| 78.4
| 0.0 |
2014-Apr-09 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 73.7
| 73.7
| 0.4 |
2014-Apr-08 Tue
| 6.2
| 6.21
| ###
| ###
| 14,159
| ###
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| 6.2
|
|
| 90.5
| 90.5
| 0.4 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 51,154
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 6
| ###
| 23,941
| 71,823
| 34.4
| 34.4
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 6
| ###
| ###
| ###
| 26,773
| 0
| 27.7
| 27.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 5.89
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Mar-26 Wed
| 5.82
| 5.86
| 5.8
| 5.86
| 29,974
| 174,748
| ###
| ###
| 0.4 |
2014-Mar-25 Tue
| 5.79
| 5.84
| 5.79
| 5.82
|
|
| 76.9
| 76.9
| 0.4 |
2014-Mar-24 Mon
| 5.83
| 5.83
| 5.76
| 5.79
|
|
| 23.4
| 23.4
| ### |
2014-Mar-21 Fri
| 5.8
| 5.84
| 5.75
| 5.8
|
|
| 67.5
| 67.5
| 0.4 |
2014-Mar-20 Thu
| 5.72
| 5.81
| 5.72
| 5.75
|
|
| 83.0
| 83.0
| ### |
2014-Mar-19 Wed
| 5.82
| 5.84
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Mar-18 Tue
| 5.8
| 5.84
| 5.79
| 5.82
| 21,172
| ###
| ###
| ###
| 0.4 |
2014-Mar-17 Mon
| 5.72
| 5.8
| 5.72
| 5.8
| 21,788
| ###
| ###
| ###
| 0.4 |
2014-Mar-14 Fri
| 5.73
| 5.73
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 5.7
| 5.73
| 5.7
| 5.73
|
|
| 70.9
| 70.9
| ### |
2014-Mar-12 Wed
| 5.72
| 5.73
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Mar-11 Tue
| 5.71
| 5.72
| ###
| 5.72
| 87,185
| 249,349
| ###
| ###
| 0.4 |
2014-Mar-10 Mon
| 5.71
| 5.79
| ###
| 5.71
| 19,043
| 55,129
| 73.5
| 73.5
| 0.4 |
2014-Mar-07 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| 70.5
| 70.5
| 0.4 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 18,273
| 0
| 79.5
| 79.5
| 0.0 |
2014-Mar-05 Wed
| 5.55
| ###
| 5.5
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Mar-04 Tue
| 5.57
| 5.57
| 5.46
| 5.52
| 9,951
| 54,879
| 22.1
| 22.1
| 0.4 |
2014-Mar-03 Mon
| 5.7
| 5.7
| 5.56
| ###
| 7,674
| ###
| 33.1
| 33.1
| 0.0 |
2014-Feb-28 Fri
| ###
| 5.7
| ###
| 5.7
| 4,045
| 11,528
| ###
| ###
| 0.4 |
2014-Feb-27 Thu
| ###
| 5.7
| 5.5
| ###
| 5,350
| 29,959
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 25,143
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 5.71
| 5.71
| ###
| ###
| 9,188
| ###
| 31.1
| 31.1
| 0.0 |
2014-Feb-24 Mon
| 5.74
| 5.77
| 5.7
| 5.77
| 8,521
| ###
| 75.1
| 75.1
| 0.4 |
2014-Feb-21 Fri
| 5.7
| 5.74
| ###
| 5.74
|
|
| 76.6
| 76.6
| 0.4 |
2014-Feb-20 Thu
| 5.74
| 5.75
| ###
| 5.7
|
|
| 26.1
| 26.1
| 0.4 |
2014-Feb-19 Wed
| 5.75
| 5.75
| 5.7
| 5.75
| 22,748
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 5.8
| 5.8
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 5.82
| 5.87
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2014-Feb-14 Fri
| 5.7
| 5.89
| ###
| 5.81
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 71.6
| 71.6
| 0.4 |
2014-Feb-12 Wed
| ###
| 5.71
| ###
| ###
| 16,789
| ###
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 5.7
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Feb-07 Fri
| 5.7
| 5.7
| ###
| ###
| 10,852
| 30,928
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Feb-05 Wed
| 5.74
| 5.74
| 5.74
| 5.74
|
|
| 77.5
| 77.5
| 0.4 |
2014-Feb-04 Tue
| 5.77
| 5.86
| 5.675
| 5.77
|
|
| 74.3
| 74.3
| 0.4 |
2014-Feb-03 Mon
| 5.7
| 5.78
| ###
| 5.75
| 10,085
| 29,145
| 80.1
| 80.1
| ### |
2014-Jan-31 Fri
| 5.7
| 5.78
| ###
| 5.78
|
|
| 80.4
| 80.4
| 0.4 |
2014-Jan-30 Thu
| 5.76
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 5.76
| 5.77
| 5.76
| 5.77
| 522
| ###
| 69.9
| 69.9
| 0.4 |
2014-Jan-28 Tue
| ###
| 5.74
| ###
| 5.74
| 12,125
| ###
| ###
| ###
| 0.4 |
2014-Jan-24 Fri
| ###
| 5.74
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Jan-22 Wed
| 5.72
| 5.72
| 5.7
| 5.7
| 22,924
| ###
| ###
| ###
| 0.4 |
2014-Jan-21 Tue
| 5.74
| 5.79
| 5.73
| 5.73
| 2,643
| 15,223
| 24.3
| 24.3
| ### |
2014-Jan-20 Mon
| 5.72
| 5.75
| 5.72
| 5.72
| 9,957
| ###
| ###
| ###
| 0.4 |
2014-Jan-17 Fri
| 5.75
| 5.78
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Jan-16 Thu
| 5.79
| 5.79
| 5.75
| 5.75
| 10,078
| 58,150
| 19.0
| 19.0
| ### |
2014-Jan-15 Wed
| 5.76
| 5.79
| 5.72
| 5.79
| 7,288
| 41,942
| 72.1
| 72.1
| ### |
2014-Jan-14 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 5.8
| 5.88
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jan-10 Fri
| 5.82
| 5.83
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 5.85
| 5.85
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Jan-08 Wed
| ###
| ###
| 5.87
| 5.87
| 29,723
| ###
| 28.5
| 28.5
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| 6
|
|
| 85.5
| 85.5
| 0.4 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| 5.73
| ###
| ###
| 26,783
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| 80.9
| 80.9
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 5.72
| 5.72
| ###
| ###
| 30,321
| ###
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 5.76
| 5.79
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 5.77
| 5.77
| 5.77
| 5.77
| 2,743
| 15,827
| 77.0
| 77.0
| 0.4 |
2013-Dec-17 Tue
| 5.81
| 5.81
| 5.75
| 5.75
| 2,158
| 12,473
| 26.8
| 26.8
| ### |
2013-Dec-16 Mon
| 5.7
| 5.81
| 5.7
| 5.81
| 3,342
| ###
| 85.0
| 85.0
| ### |
2013-Dec-13 Fri
| ###
| 5.85
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2013-Dec-12 Thu
| 5.74
| 5.74
| ###
| ###
| 39,852
| 114,375
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 5.81
| 5.81
| 5.72
| 5.73
| 21,346
| 123,059
| 20.5
| 20.5
| ### |
2013-Dec-10 Tue
| 5.81
| 5.81
| 5.81
| 5.81
| 30,275
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 5.81
| 5.81
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2013-Dec-06 Fri
| 5.87
| 5.89
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 5.89
| 5.89
| 5.84
| 5.87
| 18,128
| 106,320
| ###
| ###
| ### |
2013-Dec-04 Wed
| 5.87
| 5.87
| 5.83
| 5.86
| 28,474
| 166,572
| ###
| ###
| 0.4 |
2013-Dec-03 Tue
| 5.85
| 5.87
| ###
| 5.86
| 25,948
| 76,157
| 76.5
| 76.5
| 0.4 |
2013-Dec-02 Mon
| 5.8
| 5.88
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 5.84
| 5.84
| 5.8
| 5.84
| 25,082
| 145,977
| 71.9
| 71.9
| 0.4 |
2013-Nov-28 Thu
| 5.8
| 5.85
| 5.8
| 5.85
| 19,581
| 114,059
| 81.7
| 81.7
| 0.4 |
2013-Nov-27 Wed
| 5.75
| 5.76
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 5.8
| 5.84
| 5.75
| 5.84
| 33,876
| ###
| 79.7
| 79.7
| 0.4 |
2013-Nov-25 Mon
| 5.83
| 5.83
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2013-Nov-22 Fri
| 5.83
| 5.87
| 5.83
| 5.83
| 4,624
| 27,050
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 28.3
| 28.3
| 0.4 |
2013-Nov-20 Wed
| ###
| ###
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Nov-19 Tue
| 5.87
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2013-Nov-18 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,981
| 0
| 23.5
| 23.5
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 5.85
| 5.87
| 20,242
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 5.87
| 5.87
|
|
| 23.7
| 23.7
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 26,443
| 0
| 37.8
| 37.8
| 0.0 |
2013-Nov-08 Fri
| 5.8
| ###
| 5.78
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Nov-07 Thu
| 5.8
| 5.89
| 5.76
| 5.76
| 21,820
| ###
| 26.6
| 26.6
| ### |
2013-Nov-06 Wed
| 5.75
| 5.8
| 5.7
| 5.7
| 7,978
| 45,873
| 23.9
| 23.9
| 0.4 |
2013-Nov-05 Tue
| 5.72
| 5.73
| ###
| ###
| 17,774
| 50,922
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 5.86
| 5.87
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 5.86
| ###
| 5.85
| 5.85
| 9,450
| 27,641
| ###
| ###
| 0.4 |
2013-Oct-30 Wed
| ###
| 6
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Oct-28 Mon
| 5.5
| ###
| 5.49
| ###
| 11,058
| 30,354
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 5.56
| ###
| 5.56
| 5.59
| 20,172
| 56,078
| ###
| ###
| ### |
2013-Oct-23 Wed
| 5.57
| ###
| 5.55
| ###
| 40,620
| 112,720
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 5.5
| 5.5
| 10,321
| 28,382
| 16.3
| 16.3
| 0.4 |
2013-Oct-18 Fri
| 5.57
| ###
| 5.45
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 5.57
| ###
| 30,572
| 85,143
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 5.45
| ###
| 5.45
| ###
| 60,779
| 165,622
| 89.2
| 89.2
| 0.0 |
2013-Oct-15 Tue
| 5.2
| ###
| ###
| 5.45
|
|
| 93.3
| 93.3
| ### |
2013-Oct-14 Mon
| ###
| 5.2
| ###
| ###
| 28,279
| 73,525
| 87.1
| 87.1
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 4.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 4.88
| ###
| 44,285
| 108,055
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 9,280
| 0
| 30.7
| 30.7
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 19,128
| 0
| 83.8
| 83.8
| 0.0 |
2013-Oct-04 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Oct-03 Thu
| 4.89
| 4.89
| 4.86
| 4.87
|
|
| 26.6
| 26.6
| 0.3 |
2013-Oct-02 Wed
| 4.88
| ###
| 4.86
| ###
| 35,651
| ###
| 74.9
| 74.9
| 0.0 |
2013-Oct-01 Tue
| 4.89
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Sep-30 Mon
| 5
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 4.85
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 27.1
| 27.1
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 15,786
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 23,926
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 21,385
| 0
| 21.4
| 21.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 11,025
| 0
| 84.8
| 84.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 9,851
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 5
| 5
| 29,886
| ###
| 19.1
| 19.1
| 0.4 |
2013-Aug-29 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Aug-27 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| 84.7
| 84.7
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,972
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 5.2
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 5.21
| 5.21
| 10,344
| 26,946
| 17.4
| 17.4
| 0.4 |
2013-Aug-20 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 73.7
| 73.7
| 0.4 |
2013-Aug-19 Mon
| ###
| 5.45
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 47,079
| 0
| 19.5
| 19.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,552
| 0
| 19.8
| 19.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 23,227
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 5.2
| ###
| ###
| 54,781
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 5.22
| 5.28
| ###
| 5.2
| 27,881
| ###
| ###
| ###
| ### |
2013-Aug-01 Thu
| 5.2
| 5.27
| ###
| 5.22
| 29,554
| 77,874
| ###
| ###
| 0.4 |
2013-Jul-31 Wed
| ###
| 5.22
| ###
| 5.2
|
|
| 74.0
| 74.0
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 44,959
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Jul-24 Wed
| 5.2
| 5.2
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Jul-23 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2013-Jul-22 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2013-Jul-19 Fri
| ###
| 5.7
| ###
| 5.7
| 26,225
| 74,741
| ###
| ###
| 0.4 |
2013-Jul-18 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2013-Jul-17 Wed
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 5.55
| ###
| 5.55
| ###
| 17,884
| 49,628
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 5.4
| 5.45
| ###
| 5.45
|
|
| 79.5
| 79.5
| ### |
2013-Jul-12 Fri
| ###
| 5.41
| ###
| 5.41
|
|
| 84.0
| 84.0
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,526
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 8,843
| 0
| 24.7
| 24.7
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 8,456
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 5.2
| 5.22
| ###
| 5.22
| 10,420
| ###
| ###
| ###
| 0.4 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jul-04 Thu
| 5.27
| 5.27
| ###
| 5.2
| 24,941
| ###
| 15.2
| 15.2
| ### |
2013-Jul-03 Wed
| ###
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 5.27
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jul-01 Mon
| 5.25
| 5.27
| 5.22
| 5.27
|
|
| 77.7
| 77.7
| ### |
2013-Jun-28 Fri
| ###
| ###
| 5.22
| 5.25
|
|
| 19.8
| 19.8
| 0.4 |
2013-Jun-27 Thu
| ###
| ###
| 5.22
| 5.23
| 27,847
| 72,680
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| 5.4
|
|
| 12.7
| 12.7
| 0.4 |
2013-Jun-25 Tue
| 5.72
| 5.72
| 5.5
| 5.5
| 20,485
| 114,920
| ###
| ###
| 0.4 |
2013-Jun-24 Mon
| ###
| ###
| 5.8
| 5.8
| 28,846
| 83,653
| ###
| ###
| 0.4 |
2013-Jun-21 Fri
| 5.85
| ###
| 5.85
| 5.87
| 10,551
| ###
| 66.9
| 66.9
| ### |
2013-Jun-20 Thu
| 6
| ###
| 5.8
| 5.8
| 15,651
| 45,387
| 15.7
| 15.7
| 0.4 |
2013-Jun-19 Wed
| 6
| 6
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jun-14 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,789
| 0
| 88.0
| 88.0
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| 6
| ###
| 6
|
|
| 78.4
| 78.4
| 0.4 |
2013-Jun-06 Thu
| 6
| 6
| ###
| 6
|
|
| 76.6
| 76.6
| 0.4 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 17,127
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-May-30 Thu
| 6
| ###
| 6
| 6
| 4,088
| ###
| 75.6
| 75.6
| 0.4 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 9,685
| 0
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 19,070
| 0
| 87.0
| 87.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-May-16 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 6
| ###
| ###
| ###
| 20,526
| 0
| 80.9
| 80.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 10,322
| 0
| 26.9
| 26.9
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 43,720
| 0
| 80.4
| 80.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 5.85
| ###
| 5.8
| ###
| 47,985
| 139,156
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 5.84
| 5.85
| 5.84
| 5.85
| 8,625
| ###
| ###
| ###
| 0.4 |
2013-May-02 Thu
| 5.79
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| 5.8
|
|
| 89.4
| 89.4
| 0.4 |
2013-Apr-30 Tue
| 5.45
| ###
| 5.45
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2013-Apr-29 Mon
| 5.44
| 5.49
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2013-Apr-26 Fri
| 5.43
| 5.5
| 5.4
| 5.43
|
|
| 69.1
| 69.1
| 0.4 |
2013-Apr-24 Wed
| 5.43
| 5.43
| ###
| 5.43
|
|
| 63.9
| 63.9
| 0.4 |
2013-Apr-23 Tue
| 5.44
| 5.44
| 5.4
| 5.4
|
|
| 30.7
| 30.7
| 0.4 |
2013-Apr-22 Mon
| 5.43
| 5.44
| 5.43
| 5.43
|
|
| 70.4
| 70.4
| 0.4 |
2013-Apr-19 Fri
| 5.44
| 5.45
| ###
| ###
| 13,856
| 37,757
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 5.43
| ###
| 5.43
|
|
| 92.3
| 92.3
| 0.4 |
2013-Apr-17 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Apr-16 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 5.4
| ###
| ###
| 27,121
| 73,226
| 29.7
| 29.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 13,028
| 0
| 28.4
| 28.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 15,155
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 60,458
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 5.29
| ###
| 24,583
| 65,022
| 82.7
| 82.7
| 0.0 |
2013-Mar-28 Thu
| 5.25
| 5.45
| 5.25
| 5.43
| 18,722
| ###
| ###
| ###
| 0.4 |
2013-Mar-27 Wed
| ###
| ###
| ###
| 5.22
|
|
| 77.7
| 77.7
| 0.4 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 5.2
|
|
| 19.3
| 19.3
| ### |
2013-Mar-25 Mon
| 5.43
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 5.45
| 5.45
| ###
| ###
| 24,782
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Mar-19 Tue
| 5.5
| 5.55
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| ###
| ###
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 5.55
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2013-Mar-14 Thu
| 5.48
| ###
| 5.48
| 5.5
|
|
| 80.5
| 80.5
| 0.4 |
2013-Mar-13 Wed
| 5.59
| ###
| 5.48
| 5.48
| 28,245
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 5.5
| 5.5
| 32,751
| ###
| 20.9
| 20.9
| 0.4 |
2013-Mar-11 Mon
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 5.75
| 5.76
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Mar-07 Thu
| 5.74
| 5.8
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.86
| 5.86
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Mar-05 Tue
| 6
| 6
| 5.86
| 5.86
|
|
| 15.5
| 15.5
| 0.4 |
2013-Mar-04 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 6
| ###
| 31,174
| 93,522
| 25.9
| 25.9
| 0.0 |
2013-Feb-27 Wed
| 6.27
| 6.27
| ###
| ###
| 25,342
| 79,447
| 12.2
| 12.2
| 0.0 |
2013-Feb-26 Tue
| 6.2
| 6.24
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Feb-25 Mon
| ###
| 6.25
| ###
| 6.2
|
|
| 98.7
| 98.7
| 0.4 |
2013-Feb-22 Fri
| 7
| 7
| 5.82
| 5.82
| 39,356
| 252,271
| ###
| ###
| 0.4 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 7
| ###
| 6.87
| 6.88
| 31,645
| ###
| 21.8
| 21.8
| ### |
2013-Feb-19 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 16,472
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 7.2
| 7.25
| ###
| 7.25
| 11,149
| ###
| 74.0
| 74.0
| 0.5 |
2013-Feb-13 Wed
| ###
| 7.25
| ###
| 7.25
| 16,858
| ###
| ###
| ###
| 0.5 |
2013-Feb-12 Tue
| ###
| 7
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Feb-11 Mon
| 6.8
| ###
| 6.78
| ###
| 19,658
| 66,640
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 6.84
| 6.84
| 6.75
| 6.75
| 12,978
| 88,185
| 19.3
| 19.3
| 0.5 |
2013-Feb-07 Thu
| 6.82
| 6.85
| 6.81
| 6.85
| 9,285
| ###
| 72.7
| 72.7
| ### |
2013-Feb-06 Wed
| 6.8
| 6.85
| 6.8
| 6.82
|
|
| 69.9
| 69.9
| 0.5 |
2013-Feb-05 Tue
| 6.85
| 6.85
| 6.81
| 6.81
| 9,448
| 64,529
| 29.9
| 29.9
| ### |
2013-Feb-04 Mon
| ###
| 6.85
| ###
| 6.85
| 45,442
| ###
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,180
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 6.58
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 16,581
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 6.48
| ###
| 6.47
| 6.58
|
|
| 81.5
| 81.5
| 0.5 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,577
| 0
| 68.0
| 68.0
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 6.58
| ###
| 6,047
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 6.51
| ###
| 6.51
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Jan-22 Tue
| 6.51
| ###
| 6.51
| 6.51
| 5,182
| ###
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| 26.4
| 26.4
| ### |
2013-Jan-18 Fri
| 6.7
| 6.7
| 6.51
| 6.54
| 17,249
| 113,929
| 13.3
| 13.3
| 0.5 |
2013-Jan-17 Thu
| ###
| 6.7
| ###
| 6.7
|
|
| 73.7
| 73.7
| 0.5 |
2013-Jan-16 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 6.74
| 6.79
| 6.53
| 6.73
| 11,621
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 6.51
| 6.74
| 6.51
| 6.74
| 25,755
| 170,626
| ###
| ###
| ### |
2013-Jan-11 Fri
| 6.51
| 6.55
| 6.51
| 6.51
| 7,781
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 6.58
| 6.58
| 6.51
| 6.51
| 6,274
| ###
| 20.3
| 20.3
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 19,245
| 0
| 93.2
| 93.2
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| 6.26
|
|
| 29.4
| 29.4
| 0.4 |
2013-Jan-07 Mon
| 6.55
| 6.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 6.54
| 6.55
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2013-Jan-03 Thu
| 6.4
| 6.55
| 6.4
| 6.55
| 7,272
| 47,086
| ###
| ###
| 0.5 |
2013-Jan-02 Wed
| 6.24
| ###
| 6.24
| ###
| 18,820
| ###
| 68.4
| 68.4
| 0.0 |
2012-Dec-31 Mon
| 6.24
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Dec-28 Fri
| 6.2
| 6.24
| 6.2
| 6.24
|
|
| 75.0
| 75.0
| 0.4 |
2012-Dec-27 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 5,250
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Dec-21 Fri
| 5.88
| ###
| 5.83
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Dec-20 Thu
| 5.85
| ###
| 5.85
| ###
| 14,483
| ###
| 77.5
| 77.5
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 5.85
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 9,670
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 6
| 9,474
| 0
| 13.7
| 13.7
| 0.4 |
2012-Dec-12 Wed
| ###
| 6.2
| 6
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Dec-11 Tue
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 6.21
| 6.23
|
|
| ###
| ###
| 0.4 |
2012-Dec-07 Fri
| ###
| ###
| 6.23
| ###
| 10,457
| 32,573
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 6.25
| 6.25
| 3,472
| 10,850
| ###
| ###
| ### |
2012-Dec-05 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 2,721
| 16,870
| ###
| ###
| 0.4 |
2012-Dec-03 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Nov-30 Fri
| ###
| 6.22
| ###
| 6.2
|
|
| 72.6
| 72.6
| 0.4 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,589
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 6.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-Nov-26 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 4,555
| 28,241
| 74.2
| 74.2
| 0.4 |
2012-Nov-23 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Nov-22 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 6.4
| 6.41
| 6.25
| 6.26
|
|
| 16.2
| 16.2
| 0.4 |
Server processing from 2024-03-28 23:11:06 thru 2024-03-28 23:11:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|