Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:11:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 4...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WBC .. Friday 10th November 2023

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.95
2017-Jan-11 Wed 33.56 ### 33.29 33.46 4,259,240 70,895,049 32.4 32.4 ###
2017-Jan-10 Tue 33.82 33.82 33.46 33.7 5,086,451 ### ### ### 2.4
2017-Jan-09 Mon 33.57 ### 33.54 ### 5,861,243 98,293,045 ### ### 0.0
2017-Jan-06 Fri ### 33.545 33.21 33.47 4,459,385 148,843,122 74.6 74.6 ###
2017-Jan-05 Thu ### 33.4 33.27 ### ### ### 0.0
2017-Jan-04 Wed ### 33.22 ### ### 4,166,349 69,203,056 ### ### 0.0
2017-Jan-03 Tue 32.71 ### 32.71 ### ### ### 0.0
2016-Dec-30 Fri 32.78 32.8 32.56 ### ### ### 0.0
2016-Dec-29 Thu 32.82 ### 32.58 ### 2,605,483 ### 69.3 69.3 0.0
2016-Dec-28 Wed 32.81 ### 32.72 32.87 3,897,658 63,765,684 63.3 63.3 2.3
2016-Dec-23 Fri 32.72 32.88 32.53 ### 6,441,755 ### 30.9 30.9 0.0
2016-Dec-22 Thu 32.48 32.75 ### ### 4,237,621 69,391,043 77.4 77.4 0.0
2016-Dec-21 Wed ### 32.71 32.46 32.48 ### ### ###
2016-Dec-20 Tue ### 32.75 32.28 32.49 4,636,980 ### 74.3 74.3 ###
2016-Dec-19 Mon 32.2 32.48 ### ### 76.4 76.4 0.0
2016-Dec-16 Fri 32.21 ### ### ### 6,736,541 0 36.8 36.8 0.0
2016-Dec-15 Thu 32.29 ### ### 32.26 40.3 40.3 2.3
2016-Dec-14 Wed ### ### ### ### 6,589,182 0 ### ### 0.0
2016-Dec-13 Tue ### 32.125 31.84 ### 5,321,687 170,200,854 ### ### 0.0
2016-Dec-12 Mon ### 32.48 ### ### 4,281,447 ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### 32.28 71.1 71.1 2.3
2016-Dec-08 Thu 31.82 ### 31.8 ### ### ### 0.0
2016-Dec-07 Wed ### 31.53 31.23 31.48 ### ### 2.2
2016-Dec-06 Tue 31.23 ### ### ### ### ### 0.0
2016-Dec-05 Mon 31.2 ### 30.82 ### ### ### 0.0
2016-Dec-02 Fri 31.52 ### 31.27 ### 5,880,823 ### ### ### 0.0
2016-Dec-01 Thu ### 31.8 31.43 ### 7,448,579 235,486,825 ### ### 0.0
2016-Nov-30 Wed ### ### ### 31.27 32.7 32.7 ###
2016-Nov-29 Tue ### 31.55 ### 31.2 4,984,255 78,626,622 78.9 78.9 2.2
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 31.53 30.6 30.6 2.3
2016-Nov-24 Thu ### 31.78 31.5 ### 6,668,552 210,992,985 37.6 37.6 0.0
2016-Nov-23 Wed 31.25 ### 31.21 31.45 5,678,583 88,614,287 69.4 69.4 ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### 31.26 30.85 ### ### ### 0.0
2016-Nov-18 Fri ### ### 30.73 ### ### ### 0.0
2016-Nov-17 Thu 30.75 ### ### 30.83 6,776,472 0 ### ### 2.2
2016-Nov-16 Wed ### 31.225 30.89 ### 33.4 33.4 0.0
2016-Nov-15 Tue 30.8 ### 30.45 ### 76.1 76.1 0.0
2016-Nov-14 Mon 30.84 ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 16,380,644 0 ### ### 0.0
2016-Nov-10 Thu 30.55 ### 30.52 ### 11,127,122 169,799,881 69.2 69.2 0.0
2016-Nov-09 Wed 30.41 ### ### ### 44.1 44.1 0.0
2016-Nov-08 Tue 30.73 30.75 ### 30.25 6,862,689 105,513,843 19.0 19.0 ###
2016-Nov-07 Mon ### 30.675 ### 30.5 ### ### 2.2
2016-Nov-04 Fri ### 29.89 29.57 29.71 78.3 78.3 2.1
2016-Nov-03 Thu 29.88 ### 29.775 29.87 3,383,750 50,375,578 ### ### ###
2016-Nov-02 Wed ### 30.28 29.86 ### ### ### 0.0
2016-Nov-01 Tue ### 30.5 30.25 30.47 78.5 78.5 ###
2016-Oct-31 Mon 30.2 ### ### 30.47 ### ### ###
2016-Oct-28 Fri 30.46 30.46 ### 30.24 ### ### ###
2016-Oct-27 Thu 30.7 30.76 30.325 30.4 6,753,559 206,270,575 33.2 33.2 ###
2016-Oct-26 Wed 30.72 30.79 30.41 ### 7,042,874 215,511,944 ### ### 0.0
2016-Oct-25 Tue 30.75 ### 30.7 ### 6,893,953 105,822,178 ### ### 0.0
2016-Oct-24 Mon 30.45 30.59 ### 30.57 4,729,870 ### ### ### ###
2016-Oct-21 Fri 30.48 ### 30.26 30.43 3,867,155 58,510,055 35.0 35.0 ###
2016-Oct-20 Thu 30.41 30.45 ### ### 3,789,586 57,696,446 ### ### 0.0
2016-Oct-19 Wed ### 30.5 30.26 ### ### ### 0.0
2016-Oct-18 Tue ### 30.47 ### ### 71.9 71.9 0.0
2016-Oct-17 Mon 30.29 ### 30.21 30.23 3,825,523 57,784,524 42.2 42.2 ###
2016-Oct-14 Fri ### 30.43 ### 30.24 3,090,984 47,029,321 32.5 32.5 ###
2016-Oct-13 Thu ### 30.685 30.23 ### ### ### 0.0
2016-Oct-12 Wed 30.5 30.83 30.5 30.83 ### ### 2.2
2016-Oct-11 Tue 30.88 ### 30.51 ### 29.8 29.8 0.0
2016-Oct-10 Mon 30.75 30.89 ### 30.77 3,443,553 53,185,676 74.3 74.3 2.2
2016-Oct-07 Fri 30.49 ### ### 30.57 76.5 76.5 ###
2016-Oct-06 Thu ### 30.42 30.2 ### 3,381,645 102,497,659 ### ### 0.0
2016-Oct-05 Wed ### 30.325 ### 30.2 4,951,186 75,072,357 79.4 79.4 2.2
2016-Oct-04 Tue ### ### 29.77 ### 31.6 31.6 0.0
2016-Oct-03 Mon 29.78 ### 29.73 ### 3,644,274 ### 79.2 79.2 0.0
2016-Sep-30 Fri ### 29.72 29.51 29.51 ### ### 2.1
2016-Sep-29 Thu 30.26 30.26 29.85 ### 6,969,977 209,482,658 ### ### 0.0
2016-Sep-28 Wed ### ### 29.79 ### ### ### 0.0
2016-Sep-27 Tue ### ### 29.74 ### 7,596,026 ### 33.5 33.5 0.0
2016-Sep-26 Mon 30.22 30.49 30.2 ### 2,428,777 ### 75.0 75.0 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 32.3 32.3 0.0
2016-Sep-21 Wed 29.74 ### ### ### 8,374,429 0 ### ### 0.0
2016-Sep-20 Tue 29.56 29.74 ### 29.74 4,950,151 73,608,745 76.7 76.7 2.1
2016-Sep-19 Mon ### 29.57 ### 29.57 79.7 79.7 2.1
2016-Sep-16 Fri 29.4 29.78 ### 29.59 ### ### ###
2016-Sep-15 Thu ### ### ### ### 7,867,083 0 77.3 77.3 0.0
2016-Sep-14 Wed ### 29.28 28.56 ### 8,101,453 234,294,020 ### ### 0.0
2016-Sep-13 Tue 29.26 ### ### 28.7 ### ### ###
2016-Sep-12 Mon ### ### ### ### 46.8 46.8 0.0
2016-Sep-09 Fri 29.85 29.86 29.49 29.54 24.8 24.8 ###
2016-Sep-08 Thu ### ### 29.72 ### ### ### 0.0
2016-Sep-07 Wed 29.73 ### 29.53 ### 7,628,288 112,631,672 ### ### 0.0
2016-Sep-06 Tue 29.52 29.73 29.51 29.59 3,381,574 100,162,221 ### ### ###
2016-Sep-05 Mon 29.45 29.82 ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 5,481,343 0 ### ### 0.0
2016-Sep-01 Thu 29.5 29.71 ### 29.5 5,401,549 ### ### ### 2.1
2016-Aug-31 Wed 29.54 ### 29.2 29.46 ### ### 2.1
2016-Aug-30 Tue ### ### ### ### 22.8 22.8 0.0
2016-Aug-29 Mon ### ### ### 29.83 5,094,547 0 38.0 38.0 ###
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 30.28 ### 30.0 30.0 0.0
2016-Aug-24 Wed 30.55 ### 30.49 30.75 ### ### ###
2016-Aug-23 Tue 30.2 ### ### 30.41 5,096,274 0 ### ### 2.2
2016-Aug-22 Mon ### ### ### ### 3,411,374 0 42.1 42.1 0.0
2016-Aug-19 Fri ### ### ### ### 2,223,943 0 ### ### 0.0
2016-Aug-18 Thu 30.43 30.45 29.8 ### ### ### 0.0
2016-Aug-17 Wed ### 30.22 29.74 ### 74.0 74.0 0.0
2016-Aug-16 Tue ### ### 29.71 29.71 4,625,827 ### ### ### 2.1
2016-Aug-15 Mon 29.54 29.87 29.47 29.76 4,540,454 134,715,270 ### ### 2.1
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu 30.41 30.57 29.72 ### 22.5 22.5 0.0
2016-Aug-10 Wed ### 31.21 ### 30.81 ### ### ###
2016-Aug-09 Tue 30.55 ### 30.53 ### 5,364,126 81,883,383 83.1 83.1 0.0
2016-Aug-08 Mon 30.5 30.75 ### 30.44 33.0 33.0 2.2
2016-Aug-05 Fri 30.2 ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 5,556,724 0 ### ### 0.0
2016-Aug-03 Wed 30.48 30.48 ### ### ### ### 0.0
2016-Aug-02 Tue ### ### 30.755 30.83 5,620,057 86,422,426 41.3 41.3 2.2
2016-Aug-01 Mon ### 31.29 30.945 ### 30.9 30.9 0.0
2016-Jul-29 Fri 30.89 ### 30.77 ### 8,771,673 134,952,189 73.3 73.3 0.0
2016-Jul-28 Thu ### ### 30.76 30.81 4,505,854 ### 23.0 23.0 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 30.79 30.88 30.48 30.87 4,690,048 143,890,672 72.7 72.7 ###
2016-Jul-25 Mon 30.75 30.88 30.55 30.71 3,406,674 ### 36.9 36.9 ###
2016-Jul-22 Fri 30.55 ### 30.325 30.52 3,383,828 ### ### ### ###
2016-Jul-21 Thu 30.79 30.84 30.5 ### 5,865,058 179,881,328 33.2 33.2 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### 29.76 ### ### ### 0.0
2016-Jul-18 Mon 30.24 30.345 ### ### 3,546,974 ### 66.6 66.6 0.0
2016-Jul-15 Fri ### ### ### ### 6,137,056 0 ### ### 0.0
2016-Jul-14 Thu 29.75 29.84 29.56 29.8 4,038,672 119,948,558 70.2 70.2 2.1
2016-Jul-13 Wed ### 29.78 ### 29.52 ### ### 2.1
2016-Jul-12 Tue 29.44 29.785 29.29 ### 37.4 37.4 0.0
2016-Jul-11 Mon 28.82 29.22 28.74 ### 79.4 79.4 0.0
2016-Jul-08 Fri 28.4 28.42 ### 28.27 26.1 26.1 ###
2016-Jul-07 Thu ### ### ### ### 34.0 34.0 0.0
2016-Jul-06 Wed 28.23 ### 27.83 28.2 6,079,459 84,595,671 ### ### 2.0
2016-Jul-05 Tue 28.84 ### 28.43 28.54 6,267,488 89,092,341 ### ### 2.0
2016-Jul-04 Mon ### ### 28.81 ### 61.5 61.5 0.0
2016-Jul-01 Fri 29.41 ### ### 29.28 ### ### ###
2016-Jun-30 Thu ### 29.49 ### 29.4 ### ### ###
2016-Jun-29 Wed ### ### ### 28.8 23.6 23.6 2.1
2016-Jun-28 Tue ### ### ### 28.52 6,906,728 0 ### ### 2.0
2016-Jun-27 Mon 28.21 28.54 27.57 ### 6,079,423 ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### 30.79 30.44 30.75 69.7 69.7 ###
2016-May-25 Wed ### 30.73 ### 30.44 ### ### 2.2
2016-May-24 Tue ### ### 29.78 29.78 31.9 31.9 2.1
2016-May-23 Mon ### ### 29.75 ### 24.5 24.5 0.0
2016-May-20 Fri ### ### ### 30.28 ### ### 2.2
2016-May-19 Thu ### 30.41 ### ### 38.3 38.3 0.0
2016-May-18 Wed 29.86 ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### 30.2 4,744,180 0 ### ### 2.2
2016-May-16 Mon 29.7 ### 29.56 ### ### ### 0.0
2016-May-13 Fri ### ### ### 29.79 26.4 26.4 2.1
2016-May-12 Thu ### 30.25 ### ### 69.5 69.5 0.0
2016-May-11 Wed 31.75 31.78 ### ### 10,553,075 ### ### ### 0.0
2016-May-10 Tue 31.2 31.58 ### ### 72.3 72.3 0.0
2016-May-09 Mon 30.8 31.29 30.58 ### 6,029,057 186,508,878 ### ### 0.0
2016-May-06 Fri ### 30.83 ### 30.8 7,683,079 ### 81.2 81.2 2.2
2016-May-05 Thu ### ### ### 30.49 7,481,825 0 ### ### 2.2
2016-May-04 Wed ### 30.56 ### ### 77.8 77.8 0.0
2016-May-03 Tue ### 30.7 29.42 ### ### ### 0.0
2016-May-02 Mon 29.83 ### 29.29 ### 10,845,459 158,831,747 69.6 69.6 0.0
2016-Apr-29 Fri 30.71 ### ### ### 6,839,055 0 74.8 74.8 0.0
2016-Apr-28 Thu ### ### 30.53 ### 7,204,225 ### 25.1 25.1 0.0
2016-Apr-27 Wed 31.84 ### 30.78 ### 19.9 19.9 0.0
2016-Apr-26 Tue 31.55 31.79 31.41 31.58 ### ### 2.3
2016-Apr-22 Fri ### 31.49 ### ### 79.2 79.2 0.0
2016-Apr-21 Thu ### ### 30.87 ### 5,715,727 88,222,246 33.1 33.1 0.0
2016-Apr-20 Wed ### ### ### 30.76 32.3 32.3 2.2
2016-Apr-19 Tue ### ### 30.54 30.55 ### ### 2.2
2016-Apr-18 Mon 30.42 30.83 30.24 30.44 4,334,229 132,345,682 70.2 70.2 2.2
2016-Apr-15 Fri 30.8 ### 30.21 ### 67.9 67.9 0.0
2016-Apr-14 Thu ### 30.75 ### 30.73 78.7 78.7 ###
2016-Apr-13 Wed 29.5 ### 29.23 ### 6,527,156 95,394,384 82.2 82.2 0.0
2016-Apr-12 Tue 28.42 ### 28.4 ### 5,077,984 72,107,372 87.0 87.0 0.0
2016-Apr-11 Mon 28.5 ### 28.155 28.42 4,604,855 64,824,846 34.7 34.7 ###
2016-Apr-08 Fri 28.5 28.74 28.21 28.52 67.1 67.1 2.0
2016-Apr-07 Thu 28.89 29.22 28.76 28.86 ### ### ###
2016-Apr-06 Wed ### 29.27 28.46 ### 6,210,544 179,267,352 20.0 20.0 0.0
2016-Apr-05 Tue ### ### ### ### 5,962,352 0 ### ### 0.0
2016-Apr-04 Mon 29.5 30.21 29.46 29.71 3,774,286 112,605,822 ### ### 2.1
2016-Apr-01 Fri 29.85 ### 29.47 ### 8,385,987 ### ### ### 0.0
2016-Mar-31 Thu ### 30.47 ### ### 74.3 74.3 0.0
2016-Mar-30 Wed 30.41 ### ### 29.89 6,380,176 0 ### ### ###
2016-Mar-29 Tue ### ### 29.78 ### 8,412,023 125,255,022 16.4 16.4 0.0
2016-Mar-24 Thu ### ### 30.81 30.85 16,328,340 251,538,077 9.6 9.6 ###
2016-Mar-23 Wed 32.4 32.41 ### ### 4,769,024 ### ### ### 0.0
2016-Mar-22 Tue 32.5 ### ### 32.43 6,207,921 0 ### ### ###
2016-Mar-21 Mon 32.79 32.83 ### 32.52 26.8 26.8 2.3
2016-Mar-18 Fri ### ### 32.57 ### 7,578,677 123,418,754 ### ### 0.0
2016-Mar-17 Thu ### ### 32.51 ### 27.1 27.1 0.0
2016-Mar-16 Wed ### ### ### 32.49 ### ### ###
2016-Mar-15 Tue ### ### 32.23 ### 0.0
2016-Mar-14 Mon ### 33.4 32.74 32.88 35.7 35.7 2.3
2016-Mar-11 Fri 32.42 ### ### 32.74 ### ### 2.3
2016-Mar-10 Thu 32.54 32.8 ### 32.52 4,278,125 70,161,250 ### ### 2.3
2016-Mar-09 Wed ### 32.53 31.78 32.53 ### ### ###
2016-Mar-08 Tue ### 32.45 ### 31.81 8,329,286 ### 36.4 36.4 2.3
2016-Mar-07 Mon ### ### 31.85 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### 31.71 75.4 75.4 ###
2016-Mar-03 Thu ### 31.25 30.41 31.23 71.4 71.4 ###
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 29.49 28.58 29.47 ### ### ###
2016-Feb-29 Mon 28.74 ### ### 28.75 7,295,687 0 ### ### ###
2016-Feb-26 Fri 28.74 28.89 28.44 28.56 5,424,554 155,494,840 29.7 29.7 ###
2016-Feb-25 Thu 28.5 28.78 27.83 ### 9,123,084 ### 77.5 77.5 0.0
2016-Feb-24 Wed 29.25 ### 28.42 28.49 17.4 17.4 ###
2016-Feb-23 Tue ### 30.53 29.54 ### 19.1 19.1 0.0
2016-Feb-22 Mon 29.7 30.25 ### ### 79.5 79.5 0.0
2016-Feb-19 Fri 29.8 ### ### 29.78 ### ### 2.1
2016-Feb-18 Thu 29.57 ### ### ### ### ### 0.0
2016-Feb-17 Wed ### 29.49 ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 7,974,927 0 ### ### 0.0
2016-Feb-15 Mon 28.75 28.87 ### ### 31.7 31.7 0.0
2016-Feb-12 Fri ### 28.73 ### ### ### ### 0.0
2016-Feb-11 Thu 28.79 ### ### 28.79 4,093,441 0 64.4 64.4 ###
2016-Feb-10 Wed ### 29 ### 28.53 35.0 35.0 2.0
2016-Feb-09 Tue 29.84 ### 28.7 28.7 9,042,672 129,762,343 16.7 16.7 ###
2016-Feb-08 Mon ### ### 29.86 30.26 75.6 75.6 ###
2016-Feb-05 Fri 30.2 30.375 ### ### 73.1 73.1 0.0
2016-Feb-04 Thu ### ### 29.54 30.48 ### ### 2.2
2016-Feb-03 Wed 29.85 ### 29.41 29.43 5,796,970 85,244,443 ### ### 2.1
2016-Feb-02 Tue 30.72 30.84 ### ### 27.3 27.3 0.0
2016-Feb-01 Mon ### ### 30.55 ### ### ### 0.0
2016-Jan-29 Fri 30.47 30.85 ### 30.85 7,577,048 ### 78.8 78.8 ###
2016-Jan-28 Thu ### ### 29.87 30.48 5,806,973 86,727,141 77.1 77.1 2.2
2016-Jan-27 Wed 30.77 ### ### ### 6,769,085 0 24.8 24.8 0.0
2016-Jan-25 Mon ### ### 30.25 ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### 29.86 29.89 8,915,150 133,103,189 15.9 15.9 ###
2016-Jan-20 Wed ### ### ### ### 15.3 15.3 0.0
2016-Jan-19 Tue 30.83 ### ### ### ### ### 0.0
2016-Jan-18 Mon 30.8 30.84 30.51 30.77 ### ### 2.2
2016-Jan-15 Fri ### ### 30.84 ### 6,510,124 ### ### ### 0.0
2016-Jan-14 Thu 30.75 ### ### ### 4,838,349 0 ### ### 0.0
2016-Jan-13 Wed ### 31.53 ### 31.49 ### ### ###
2016-Jan-12 Tue 30.76 31.24 30.57 30.82 5,943,780 183,692,520 78.1 78.1 ###
2016-Jan-11 Mon ### ### 30.21 30.56 ### ### 2.2
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### 32.22 31.2 31.28 6,406,483 203,149,575 23.8 23.8 2.2
2016-Jan-06 Wed ### ### ### 32.21 4,505,275 0 ### ### ###
2016-Jan-05 Tue ### 32.84 32.53 ### 3,775,955 123,417,089 ### ### 0.0
2016-Jan-04 Mon 33.4 33.46 32.83 ### 5,542,986 183,722,270 ### ### 0.0
2015-Dec-31 Thu 33.43 33.73 ### 33.56 3,138,540 52,931,477 76.4 76.4 2.4
2015-Dec-30 Wed ### 33.74 33.24 ### ### ### 0.0
2015-Dec-29 Tue ### ### 32.55 ### 3,303,384 53,762,574 72.7 72.7 0.0
2015-Dec-24 Thu 32.5 32.58 ### 32.54 ### ### 2.3
2015-Dec-23 Wed ### ### ### ### 26.1 26.1 0.0
2015-Dec-22 Tue 32.5 32.5 31.82 ### 4,002,659 ### ### ### 0.0
2015-Dec-21 Mon ### ### ### 32.25 70.1 70.1 ###
2015-Dec-18 Fri 31.7 32.41 31.53 32.28 12,457,688 398,272,285 ### ### 2.3
2015-Dec-17 Thu ### ### ### ### 10,591,346 0 73.7 73.7 0.0
2015-Dec-16 Wed ### 31.48 30.84 31.46 5,657,651 ### ### ### 2.2
2015-Dec-15 Tue 30.81 ### ### ### 29.9 29.9 0.0
2015-Dec-14 Mon ### ### ### ### 28.7 28.7 0.0
2015-Dec-11 Fri ### 31.72 ### 31.47 4,519,252 ### ### ### 2.2
2015-Dec-10 Thu 31.74 ### ### 31.41 30.3 30.3 ###
2015-Dec-09 Wed ### ### ### ### 71.6 71.6 0.0
2015-Dec-08 Tue ### 32.51 ### 32.24 36.4 36.4 2.3
2015-Dec-07 Mon 32.81 32.81 32.45 32.52 4,315,658 140,819,920 ### ### 2.3
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu 32.74 ### 32.7 ### ### ### 0.0
2015-Dec-02 Wed 32.88 ### 32.7 ### 80.2 80.2 0.0
2015-Dec-01 Tue ### 32.88 32.23 32.79 ### ### 2.3
2015-Nov-30 Mon ### ### ### ### 75.9 75.9 0.0
2015-Nov-27 Fri 32.44 32.44 ### ### 7,928,086 128,593,554 31.4 31.4 0.0
2015-Nov-26 Thu 31.88 ### 31.83 ### 79.7 79.7 0.0
2015-Nov-25 Wed 31.85 ### 31.47 31.7 5,737,156 90,274,149 38.0 38.0 2.3
2015-Nov-24 Tue 31.71 ### ### 31.71 5,107,176 0 ### ### ###
2015-Nov-23 Mon ### ### ### 31.89 5,654,587 0 31.1 31.1 2.3
2015-Nov-20 Fri 31.72 ### ### 31.86 73.8 73.8 2.3
2015-Nov-19 Thu ### 31.58 30.86 31.58 ### ### 2.3
2015-Nov-18 Wed 30.5 30.88 30.24 30.77 76.7 76.7 2.2
2015-Nov-17 Tue ### ### ### ### 81.1 81.1 0.0
2015-Nov-16 Mon ### ### ### ### 6,076,726 0 26.2 26.2 0.0
2015-Nov-13 Fri ### 30.81 ### 30.52 84.5 84.5 ###
2015-Nov-12 Thu ### ### ### ### 8,802,378 0 87.4 87.4 0.0
2015-Nov-11 Wed ### 30.44 ### ### 75.8 75.8 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 31.5 31.74 ### 31.29 6,250,079 99,188,753 34.8 34.8 ###
2015-Nov-06 Fri ### 31.72 31.185 ### 7,015,871 220,666,682 ### ### 0.0
2015-Nov-05 Thu 31.27 31.5 ### ### ### ### 0.0
2015-Nov-04 Wed 31.8 ### 31.25 31.27 7,331,722 114,558,156 ### ### ###
2015-Nov-03 Tue 30.8 ### ### ### 84.1 84.1 0.0
2015-Nov-02 Mon ### 31.41 30.56 ### 20.3 20.3 0.0
2015-Oct-30 Fri 31.47 31.56 ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 9,362,123 0 ### ### 0.0
2015-Oct-28 Wed ### ### 31.52 ### 7,771,382 122,476,980 80.9 80.9 0.0
2015-Oct-27 Tue 31.84 ### ### 31.77 38.1 38.1 ###
2015-Oct-26 Mon 31.87 ### 31.71 31.84 5,597,684 88,751,279 40.4 40.4 2.3
2015-Oct-23 Fri ### 31.78 31.45 31.56 31.0 31.0 2.3
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### 30.21 30.75 7,449,171 112,519,727 ### ### ###
2015-Oct-20 Tue ### ### 30.8 30.85 7,297,178 112,376,541 21.3 21.3 ###
2015-Oct-19 Mon 30.8 ### 30.8 ### 14,751,853 ### 87.9 87.9 0.0
2015-Oct-16 Fri 30.44 30.44 30.44 30.44 0 2.2
2015-Oct-15 Thu 30.44 30.44 30.44 30.44 0 2.2
2015-Oct-14 Wed 30.44 30.44 30.44 30.44 67.4 67.4 2.2
2015-Oct-13 Tue 30.59 30.76 30.2 30.44 4,401,040 ### ### ### 2.2
2015-Oct-12 Mon 30.85 30.87 30.51 ### 26.2 26.2 0.0
2015-Oct-09 Fri ### ### 30.52 30.86 28.7 28.7 2.2
2015-Oct-08 Thu 30.75 ### 30.49 30.54 27.4 27.4 ###
2015-Oct-07 Wed 30.56 30.59 ### 30.52 34.7 34.7 ###
2015-Oct-06 Tue 30.49 ### ### ### 4,863,979 0 34.6 34.6 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### 29.58 29.75 5,549,484 ### 20.8 20.8 2.1
2015-Oct-01 Thu ### 30.52 29.74 ### 7,125,244 ### 76.3 76.3 0.0
2015-Sep-30 Wed 29.4 29.79 ### 29.7 7,886,252 117,465,723 ### ### ###
2015-Sep-29 Tue 29.73 29.81 ### ### 8,434,748 ### 20.6 20.6 0.0
2015-Sep-28 Mon ### 30.48 ### 30.24 ### ### ###
2015-Sep-25 Fri ### ### 29.85 ### 8,012,059 119,579,980 ### ### 0.0
2015-Sep-24 Thu ### 30.43 ### ### 8,199,021 ### 67.8 67.8 0.0
2015-Sep-23 Wed ### 30.76 ### ### 15.1 15.1 0.0
2015-Sep-22 Tue ### ### 30.89 ### 73.0 73.0 0.0
2015-Sep-21 Mon 31.21 31.25 30.5 30.85 6,030,080 186,178,720 24.8 24.8 ###
2015-Sep-18 Fri 31.28 31.75 ### 31.75 8,173,521 129,754,645 ### ### 2.3
2015-Sep-17 Thu ### 31.81 31.22 ### ### ### 0.0
2015-Sep-16 Wed ### ### 30.22 ### 8,462,275 127,864,975 84.8 84.8 0.0
2015-Sep-15 Tue 30.84 ### ### 30.2 6,547,245 0 ### ### 2.2
2015-Sep-14 Mon ### 31.25 30.75 ### ### ### 0.0
2015-Sep-11 Fri 30.51 ### ### 30.5 ### ### 2.2
2015-Sep-10 Thu ### 31.22 30.75 30.76 26.2 26.2 2.2
2015-Sep-09 Wed ### 31.81 ### 31.81 9,959,645 158,408,153 84.2 84.2 2.3
2015-Sep-08 Tue ### 30.52 ### 30.52 6,172,250 ### ### ### ###
2015-Sep-07 Mon ### 30.24 29.44 29.8 5,386,780 ### ### ### 2.1
2015-Sep-04 Fri ### ### 29.455 ### ### ### 0.0
2015-Sep-03 Thu 31.2 31.27 ### ### 8,706,785 136,130,583 17.1 17.1 0.0
2015-Sep-02 Wed ### 30.54 ### 30.42 ### ### 2.2
2015-Sep-01 Tue ### 31.21 30.2 30.2 6,010,457 184,551,082 20.4 20.4 2.2
2015-Aug-31 Mon ### ### 30.76 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### 31.58 26.2 26.2 2.3
2015-Aug-27 Thu 31.74 ### ### ### 7,591,287 0 27.0 27.0 0.0
2015-Aug-26 Wed 30.4 31.5 ### 31.28 10,387,226 ### ### ### 2.2
2015-Aug-25 Tue 29.2 ### 29.2 ### 12,650,179 ### 81.9 81.9 0.0
2015-Aug-24 Mon 30.49 30.885 29.45 29.45 14,302,981 431,485,179 ### ### ###
2015-Aug-21 Fri 31.75 31.86 ### ### ### ### 0.0
2015-Aug-20 Thu 32.42 32.75 ### 32.2 10,422,150 ### 30.8 30.8 ###
2015-Aug-19 Wed ### 32.74 ### 32.71 9,841,651 161,107,826 84.3 84.3 ###
2015-Aug-18 Tue 32.2 32.455 ### ### 9,072,184 ### 23.3 23.3 0.0
2015-Aug-17 Mon 31.53 ### 31.42 ### 7,333,040 115,202,058 86.0 86.0 0.0
2015-Aug-14 Fri ### ### ### ### 6,871,549 0 16.8 16.8 0.0
2015-Aug-13 Thu 31.87 ### 31.7 31.8 4,501,682 71,351,659 ### ### ###
2015-Aug-12 Wed 32.28 32.575 ### 31.59 6,716,270 109,391,247 23.2 23.2 ###
2015-Aug-11 Tue 32.7 32.75 ### ### ### ### 0.0
2015-Aug-10 Mon ### 32.8 ### ### ### ### 0.0
2015-Aug-07 Fri 32.5 ### ### ### 35.9 35.9 0.0
2015-Aug-06 Thu 33.78 33.8 ### 33.44 ### ### 2.4
2015-Aug-05 Wed 34.55 ### ### 34.49 4,366,788 0 33.9 33.9 ###
2015-Aug-04 Tue 34.76 ### 34.72 34.77 5,369,287 93,210,822 ### ### ###
2015-Aug-03 Mon 34.84 ### ### 34.85 3,139,724 0 77.1 77.1 ###
2015-Jul-31 Fri 34.88 ### ### 34.86 28.6 28.6 2.5
2015-Jul-30 Thu 34.49 34.8 ### 34.74 4,769,970 82,997,478 ### ### ###
2015-Jul-29 Wed 34.49 ### ### 34.4 ### ### 2.5
2015-Jul-28 Tue ### ### 33.82 34.21 73.7 73.7 ###
2015-Jul-27 Mon ### ### ### ### 3,719,987 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### 34.24 76.0 76.0 2.4
2015-Jul-23 Thu ### ### ### 34.26 ### ### 2.4
2015-Jul-22 Wed ### 34.7 34.345 ### 28.5 28.5 0.0
2015-Jul-21 Tue 34.86 ### ### ### 68.8 68.8 0.0
2015-Jul-20 Mon 34.57 ### 34.26 ### 4,538,675 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### 34.57 6,056,182 0 19.8 19.8 ###
2015-Jul-16 Thu ### ### ### ### 7,063,021 0 85.5 85.5 0.0
2015-Jul-15 Wed 33.7 ### ### ### 5,463,946 0 72.4 72.4 0.0
2015-Jul-14 Tue ### 33.7 33.4 ### 6,189,340 207,652,356 65.8 65.8 0.0
2015-Jul-13 Mon ### 33.48 32.77 ### ### ### 0.0
2015-Jul-10 Fri 33.25 33.43 ### ### 4,745,442 ### ### ### 0.0
2015-Jul-09 Thu 32.72 ### ### 32.88 6,123,489 0 70.5 70.5 2.3
2015-Jul-08 Wed ### 33.7 ### ### 7,135,547 ### ### ### 0.0
2015-Jul-07 Tue ### 33.785 32.87 33.76 ### ### ###
2015-Jul-06 Mon ### ### ### 32.49 4,188,959 0 79.2 79.2 ###
2015-Jul-03 Fri ### ### 32.5 32.76 5,883,955 ### 31.8 31.8 ###
2015-Jul-02 Thu ### ### 32.29 ### 79.6 79.6 0.0
2015-Jul-01 Wed 32.26 32.53 ### ### 4,705,824 76,540,227 ### ### 0.0
2015-Jun-30 Tue 31.8 32.28 31.74 ### 6,668,747 ### ### ### 0.0
2015-Jun-29 Mon 32.28 32.42 ### ### 6,272,121 101,671,081 ### ### 0.0
2015-Jun-26 Fri ### ### 32.7 ### 10,918,184 ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 4,573,844 0 ### ### 0.0
2015-Jun-24 Wed 33.78 ### ### ### 5,047,583 0 29.9 29.9 0.0
2015-Jun-23 Tue 33.81 33.81 33.53 33.7 ### ### 2.4
2015-Jun-22 Mon 32.8 ### ### ### 4,418,281 0 ### ### 0.0
2015-Jun-19 Fri 32.87 ### ### 32.8 6,241,242 0 ### ### 2.3
2015-Jun-18 Thu ### ### 32.26 32.48 11,260,770 181,636,220 ### ### ###
2015-Jun-17 Wed 32.74 ### ### ### 9,630,287 0 74.9 74.9 0.0
2015-Jun-16 Tue 31.75 32.51 31.73 ### ### ### 0.0
2015-Jun-15 Mon 31.23 31.72 ### 31.72 5,974,857 ### ### ### 2.3
2015-Jun-12 Fri ### ### 31.48 ### ### ### 0.0
2015-Jun-11 Thu 31.75 ### ### ### 73.6 73.6 0.0
2015-Jun-10 Wed 31.45 31.52 ### ### 6,266,178 ### 31.5 31.5 0.0
2015-Jun-09 Tue ### 31.7 ### ### 79.5 79.5 0.0
2015-Jun-05 Fri 31.25 31.58 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 31.29 31.4 9,560,889 ### ### ### 2.2
2015-Jun-03 Wed 32.24 32.24 31.88 31.88 9,101,381 291,790,274 ### ### 2.3
2015-Jun-02 Tue ### ### 32.25 ### 9,439,771 ### 16.0 16.0 0.0
2015-Jun-01 Mon ### 33.43 32.87 ### 27.7 27.7 0.0
2015-May-29 Fri 33.53 ### 33.48 33.56 66.9 66.9 2.4
2015-May-28 Thu ### ### 32.89 ### 7,675,950 ### 26.9 26.9 0.0
2015-May-27 Wed ### 33.7 ### 33.2 8,877,358 149,583,482 21.0 21.0 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 32.5 ### 32.47 ### 5,336,173 ### ### ### 0.0
2015-May-22 Fri 32.7 32.76 32.52 32.56 27.5 27.5 2.3
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### 32.73 ### 32.26 9,198,588 ### 75.6 75.6 2.3
2015-May-19 Tue 32.5 ### 32.28 32.28 ### ### 2.3
2015-May-18 Mon ### 32.89 32.22 32.22 ### ### ###
2015-May-15 Fri ### 33.45 32.745 ### 7,759,741 256,828,027 24.8 24.8 0.0
2015-May-14 Thu 33.24 33.27 ### ### 22.4 22.4 0.0
2015-May-13 Wed 33.4 33.48 ### 33.27 7,231,441 121,054,322 ### ### ###
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon 34.5 34.54 ### 33.7 6,603,950 ### 14.6 14.6 2.4
2015-May-08 Fri ### 34.54 ### ### 6,399,289 110,515,721 ### ### 0.0
2015-May-07 Thu 33.21 ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 9,799,381 0 14.9 14.9 0.0
2015-May-05 Tue 35.89 ### ### 35.28 9,328,741 0 19.8 19.8 2.5
2015-May-04 Mon ### 35.71 ### ### 82.8 82.8 0.0
2015-May-01 Fri 36.52 ### 36.26 36.73 8,240,848 149,406,574 ### ### ###
2015-Apr-30 Thu 36.51 36.72 ### 36.46 28.7 28.7 2.6
2015-Apr-29 Wed 38.24 38.51 37.4 37.4 ### ### ###
2015-Apr-28 Tue 38.7 38.78 ### ### ### ### 0.0
2015-Apr-27 Mon 38.5 38.89 38.43 38.85 ### ### 2.8
2015-Apr-24 Fri 38.47 38.5 ### 38.42 ### ### 2.7
2015-Apr-23 Thu ### ### ### ### 72.7 72.7 0.0
2015-Apr-22 Wed 38.73 38.82 ### 38.29 4,963,458 ### 21.3 21.3 ###
2015-Apr-21 Tue ### ### ### 38.79 28.5 28.5 ###
2015-Apr-20 Mon 38.5 38.89 ### 38.79 4,181,185 81,303,142 ### ### ###
2015-Apr-17 Fri ### ### 38.75 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### 39.27 3,291,143 0 ### ### ###
2015-Apr-15 Wed 39.4 39.52 38.8 ### 24.1 24.1 0.0
2015-Apr-14 Tue 39.7 ### 39.55 39.56 4,187,671 ### ### ### 2.8
2015-Apr-13 Mon ### 40 39.73 39.77 30.5 30.5 ###
2015-Apr-10 Fri ### 39.88 39.48 39.88 2,529,548 ### ### ### 2.8
2015-Apr-09 Thu 39.8 39.945 39.44 39.52 3,301,876 ### 27.8 27.8 2.8
2015-Apr-08 Wed 39.8 ### 39.445 39.76 3,778,651 74,524,444 ### ### 2.8
2015-Apr-07 Tue 39.87 ### ### ### 34.2 34.2 0.0
2015-Apr-02 Thu 39.25 39.53 ### 39.45 72.3 72.3 2.8
2015-Apr-01 Wed ### ### ### ### 6,964,359 0 73.8 73.8 0.0
2015-Mar-31 Tue 39.45 39.74 ### ### 4,507,258 ### 30.0 30.0 0.0
2015-Mar-30 Mon 38.86 ### 38.77 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### 39.2 67.9 67.9 2.8
2015-Mar-26 Thu 39.52 39.56 ### ### 18.9 18.9 0.0
2015-Mar-25 Wed ### 39.89 39.57 39.89 78.8 78.8 ###
2015-Mar-24 Tue 39.54 39.685 39.42 39.57 2,520,846 ### ### ### ###
2015-Mar-23 Mon 39.73 39.88 39.43 39.56 ### ### 2.8
2015-Mar-20 Fri 39.51 39.8 39.42 39.73 6,105,244 ### ### ### 2.8
2015-Mar-19 Thu ### 39.72 ### 39.71 9,037,189 179,478,573 ### ### ###
2015-Mar-18 Wed 38.49 38.7 38.26 ### ### ### 0.0
2015-Mar-17 Tue 38.4 ### ### 38.54 ### ### 2.8
2015-Mar-16 Mon 37.75 ### 37.51 ### 78.6 78.6 0.0
2015-Mar-13 Fri ### 38.24 ### 37.8 21.7 21.7 2.7
2015-Mar-12 Thu 37.5 ### 37.49 ### 3,823,577 71,672,950 81.5 81.5 0.0
2015-Mar-11 Wed 37.2 ### ### 37.5 2,968,282 0 ### ### 2.7
2015-Mar-10 Tue ### ### 37.52 ### 76.1 76.1 0.0
2015-Mar-09 Mon ### ### 37.25 ### 77.9 77.9 0.0
2015-Mar-06 Fri 37.78 ### 37.56 ### ### ### 0.0
2015-Mar-05 Thu ### ### 37.52 37.83 5,019,926 ### 30.8 30.8 2.7
2015-Mar-04 Wed ### 38.42 37.88 ### ### ### 0.0
2015-Mar-03 Tue 38.52 ### ### 38.26 ### ### 2.7
2015-Mar-02 Mon ### ### ### 38.29 ### ### ###
2015-Feb-27 Fri 37.78 ### 37.29 ### 10,892,424 203,089,245 ### ### 0.0
2015-Feb-26 Thu 37.75 ### 37.52 ### 32.0 32.0 0.0
2015-Feb-25 Wed ### ### 37.75 37.88 3,830,971 72,309,577 27.7 27.7 2.7
2015-Feb-24 Tue 37.85 ### 37.5 ### 75.3 75.3 0.0
2015-Feb-23 Mon 37.54 ### 37.49 37.72 2,936,481 ### 75.0 75.0 2.7
2015-Feb-20 Fri ### ### 37.53 ### ### ### 0.0
2015-Feb-19 Thu 38.25 38.28 37.74 ### 3,843,026 ### 26.2 26.2 0.0
2015-Feb-18 Wed ### ### 37.4 ### 66.4 66.4 0.0
2015-Feb-17 Tue 37.45 37.89 ### ### 3,494,271 ### 79.1 79.1 0.0
2015-Feb-16 Mon 37.48 37.72 ### ### 2,767,029 ### ### ### 0.0
2015-Feb-13 Fri ### ### 36.86 37.53 5,779,042 106,507,744 75.6 75.6 ###
2015-Feb-12 Thu ### ### 36.53 ### 5,594,855 102,190,026 ### ### 0.0
2015-Feb-11 Wed ### 37.2 ### 36.83 3,608,188 ### 30.5 30.5 ###
2015-Feb-10 Tue ### ### 36.45 36.81 3,661,045 66,722,545 29.7 29.7 ###
2015-Feb-09 Mon 36.85 ### ### ### ### ### 0.0
2015-Feb-06 Fri 36.86 ### 36.56 ### 72.5 72.5 0.0
2015-Feb-05 Thu ### 36.54 ### 36.44 6,780,775 123,884,759 67.6 67.6 2.6
2015-Feb-04 Wed 35.75 36.24 ### 36.23 9,114,284 165,150,826 78.3 78.3 2.6
2015-Feb-03 Tue ### ### 34.71 35.26 ### ### 2.5
2015-Feb-02 Mon 34.59 ### 34.41 34.85 5,182,349 ### ### ### ###
2015-Jan-30 Fri 34.8 34.83 34.46 34.46 12,968,473 449,292,747 24.1 24.1 ###
2015-Jan-29 Thu 34.43 34.74 ### ### ### ### 0.0
2015-Jan-28 Wed 34.48 34.7 ### ### 5,113,645 88,721,740 74.3 74.3 0.0
2015-Jan-27 Tue ### 34.59 ### 34.56 ### ### 2.5
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 33.59 33.86 33.58 33.86 80.0 80.0 2.4
2015-Jan-21 Wed ### ### ### ### 4,621,354 0 74.2 74.2 0.0
2015-Jan-20 Tue ### ### 32.54 32.89 ### ### ###
2015-Jan-19 Mon ### ### 32.54 ### 4,030,225 ### ### ### 0.0
2015-Jan-16 Fri 32.54 ### 32.42 32.76 ### ### ###
2015-Jan-15 Thu ### ### 32.58 32.79 7,264,021 ### ### ### 2.3
2015-Jan-14 Wed ### 33.53 32.975 ### ### ### 0.0
2015-Jan-13 Tue ### 33.41 ### 33.4 3,904,887 ### 80.1 80.1 2.4
2015-Jan-12 Mon 33.29 33.48 33.21 ### ### ### 0.0
2015-Jan-09 Fri ### 33.41 ### 33.4 5,395,985 90,139,929 78.0 78.0 2.4
2015-Jan-08 Thu 32.87 ### ### 32.81 ### ### ###
2015-Jan-07 Wed 32.55 32.86 32.375 ### 4,911,970 160,216,181 ### ### 0.0
2015-Jan-06 Tue 32.81 ### ### 32.87 4,535,271 0 76.4 76.4 2.3
2015-Jan-05 Mon 33.26 33.49 ### ### 2,840,581 47,565,528 ### ### 0.0
2015-Jan-02 Fri ### ### 32.88 33.27 ### ### ###
2014-Dec-31 Wed ### ### ### ### 1,519,051 0 ### ### 0.0
2014-Dec-30 Tue 33.47 ### ### 33.2 29.2 29.2 ###
2014-Dec-29 Mon ### 33.4 ### ### 3,684,449 ### 66.9 66.9 0.0
2014-Dec-24 Wed 32.71 ### 32.56 ### 1,635,458 26,625,256 ### ### 0.0
2014-Dec-23 Tue 32.83 ### 32.72 32.75 ### ### ###
2014-Dec-22 Mon ### ### 32.59 ### 70.9 70.9 0.0
2014-Dec-19 Fri ### ### ### 32.48 13,886,882 0 73.6 73.6 ###
2014-Dec-18 Thu 31.4 ### 31.4 31.58 ### ### 2.3
2014-Dec-17 Wed 31.55 31.83 ### ### 5,563,857 88,548,784 ### ### 0.0
2014-Dec-16 Tue ### 31.88 31.52 31.57 5,800,446 ### 32.0 32.0 2.3
2014-Dec-15 Mon 31.85 ### 31.58 31.82 3,689,241 ### 34.3 34.3 2.3
2014-Dec-12 Fri ### ### ### ### 4,387,570 0 72.0 72.0 0.0
2014-Dec-11 Thu ### 32.49 ### 32.24 73.7 73.7 2.3
2014-Dec-10 Wed ### ### 32.43 32.52 5,772,679 93,603,989 29.6 29.6 2.3
2014-Dec-09 Tue 33.28 ### ### ### 5,587,673 0 ### ### 0.0
2014-Dec-08 Mon 33.45 ### ### ### ### ### 0.0
2014-Dec-05 Fri 33.2 33.42 ### ### ### ### 0.0
2014-Dec-04 Thu ### 33.5 ### 33.4 ### ### 2.4
2014-Dec-03 Wed 32.45 ### 32.4 32.84 4,319,051 69,968,626 76.6 76.6 2.3
2014-Dec-02 Tue 32.29 32.78 ### 32.73 5,798,727 ### ### ### 2.3
2014-Dec-01 Mon 32.72 32.8 32.2 32.24 ### ### 2.3
2014-Nov-28 Fri 33.21 33.21 32.5 32.55 7,730,127 253,973,322 ### ### 2.3
2014-Nov-27 Thu ### 33.28 ### 33.23 4,089,986 ### ### ### ###
2014-Nov-26 Wed 32.77 ### 32.76 ### 4,272,480 69,983,222 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 87.2 87.2 0.0
2014-Nov-24 Mon 32.44 32.7 ### 32.5 73.8 73.8 ###
2014-Nov-21 Fri 32.56 ### ### 32.25 ### ### ###
2014-Nov-20 Thu 32.7 32.88 32.5 32.53 3,739,871 122,256,382 ### ### ###
2014-Nov-19 Wed 32.72 32.87 32.58 32.79 3,441,153 ### 76.9 76.9 2.3
2014-Nov-18 Tue ### ### ### 32.76 3,702,727 0 31.0 31.0 ###
2014-Nov-17 Mon 32.88 ### ### 32.72 ### ### 2.3
2014-Nov-14 Fri 32.73 ### 32.57 ### 4,660,543 75,896,942 ### ### 0.0
2014-Nov-13 Thu ### 33.2 32.825 ### ### ### 0.0
2014-Nov-12 Wed 33.55 ### 33.22 ### 5,302,928 ### ### ### 0.0
2014-Nov-11 Tue 33.74 33.77 33.45 ### 31.8 31.8 0.0
2014-Nov-10 Mon 33.52 ### 33.42 33.47 ### ### ###
2014-Nov-07 Fri 34.59 34.84 34.53 34.84 9,688,784 336,055,473 ### ### 2.5
2014-Nov-06 Thu 34.76 34.78 ### 34.41 29.7 29.7 2.5
2014-Nov-05 Wed ### 34.59 ### 34.59 80.2 80.2 ###
2014-Nov-04 Tue 34.8 34.8 ### 34.5 20.3 20.3 2.5
2014-Nov-03 Mon 34.87 ### 34.42 34.55 ### ### 2.5
2014-Oct-31 Fri ### 34.78 34.51 34.78 ### ### 2.5
2014-Oct-30 Thu ### 34.54 ### 34.46 84.6 84.6 ###
2014-Oct-29 Wed ### ### ### ### 15.1 15.1 0.0
2014-Oct-28 Tue ### ### 34.55 34.89 ### ### 2.5
2014-Oct-27 Mon ### 34.7 ### 34.56 ### ### 2.5
2014-Oct-24 Fri ### ### ### 34.21 4,932,142 0 27.7 27.7 ###
2014-Oct-23 Thu ### ### ### ### 4,214,946 0 ### ### 0.0
2014-Oct-22 Wed 33.78 33.85 33.56 33.74 4,196,927 141,457,424 ### ### 2.4
2014-Oct-21 Tue ### ### 33.26 33.41 4,691,525 ### ### ### ###
2014-Oct-20 Mon ### 33.7 33.44 33.57 ### ### 2.4
2014-Oct-17 Fri ### ### ### ### 75.8 75.8 0.0
2014-Oct-16 Thu ### 32.74 ### 32.73 ### ### 2.3
2014-Oct-15 Wed ### 32.49 ### 32.46 84.5 84.5 2.3
2014-Oct-14 Tue ### ### ### ### 73.8 73.8 0.0
2014-Oct-13 Mon ### ### 31.8 ### ### ### 0.0
2014-Oct-10 Fri ### 32.485 ### 32.25 6,657,845 108,140,047 ### ### ###
2014-Oct-09 Thu 32.5 ### 32.49 32.87 6,444,984 ### ### ### 2.3
2014-Oct-08 Wed ### 32.44 ### 32.28 4,736,453 ### ### ### 2.3
2014-Oct-07 Tue 32.55 32.56 ### 32.42 ### ### 2.3
2014-Oct-06 Mon 32.7 32.72 ### 32.42 ### ### 2.3
2014-Oct-03 Fri ### ### 32.29 32.59 4,158,380 67,137,045 ### ### 2.3
2014-Oct-02 Thu 32.24 ### ### 32.29 4,768,589 0 ### ### ###
2014-Oct-01 Wed ### 32.55 ### 32.46 88.6 88.6 2.3
2014-Sep-30 Tue 31.59 ### 31.51 ### 85.2 85.2 0.0
2014-Sep-29 Mon ### 31.88 31.4 ### 5,635,882 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 31.89 13,791,829 0 29.8 29.8 2.3
2014-Sep-25 Thu 32.76 32.76 ### 32.21 5,797,251 94,958,971 19.4 19.4 ###
2014-Sep-24 Wed 32.57 ### ### 32.47 33.7 33.7 ###
2014-Sep-23 Tue 32.27 ### ### 32.77 81.9 81.9 ###
2014-Sep-22 Mon ### ### 32.27 32.4 22.4 22.4 2.3
2014-Sep-19 Fri ### ### ### ### 71.0 71.0 0.0
2014-Sep-18 Thu ### 33.41 ### ### 8,495,125 ### 34.5 34.5 0.0
2014-Sep-17 Wed 33.41 33.46 32.785 ### ### ### 0.0
2014-Sep-16 Tue 33.8 33.84 33.42 33.5 6,026,151 202,659,458 27.7 27.7 2.4
2014-Sep-15 Mon ### ### 33.77 33.77 31.9 31.9 2.4
2014-Sep-12 Fri ### ### ### 34.25 4,475,481 0 19.3 19.3 ###
2014-Sep-11 Thu ### ### 34.545 ### 30.0 30.0 0.0
2014-Sep-10 Wed 34.43 34.78 34.41 34.76 83.8 83.8 2.5
2014-Sep-09 Tue 34.58 34.82 34.47 ### 66.4 66.4 0.0
2014-Sep-08 Mon 34.7 34.75 34.43 34.58 3,433,924 ### 34.1 34.1 2.5
2014-Sep-05 Fri ### ### 34.71 34.76 ### ### 2.5
2014-Sep-04 Thu ### 35.21 34.8 ### 28.7 28.7 0.0
2014-Sep-03 Wed 35.2 ### ### 35.22 3,305,787 0 71.2 71.2 2.5
2014-Sep-02 Tue ### 35.2 ### ### 3,367,883 59,274,740 66.4 66.4 0.0
2014-Sep-01 Mon ### 35.25 ### ### 34.7 34.7 0.0
2014-Aug-29 Fri ### 35.28 34.83 ### 28.6 28.6 0.0
2014-Aug-28 Thu ### ### ### ### 3,458,554 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 3,478,988 0 70.8 70.8 0.0
2014-Aug-26 Tue ### ### 34.79 ### 4,264,687 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### 34.8 3,629,253 0 ### ### 2.5
2014-Aug-22 Fri ### ### 34.8 34.89 3,767,258 65,550,289 24.1 24.1 2.5
2014-Aug-21 Thu 35.23 35.23 ### ### ### ### 0.0
2014-Aug-20 Wed 34.89 ### ### 34.88 ### ### ###
2014-Aug-19 Tue 34.56 34.83 34.45 34.78 8,545,256 ### ### ### 2.5
2014-Aug-18 Mon ### 34.26 33.8 34.25 3,563,356 ### 70.0 70.0 ###
2014-Aug-15 Fri ### ### ### ### 4,165,482 0 68.0 68.0 0.0
2014-Aug-14 Thu ### ### 33.79 ### 6,922,251 ### ### ### 0.0
2014-Aug-13 Wed 33.5 33.85 ### 33.72 ### ### 2.4
2014-Aug-12 Tue ### ### ### 33.58 77.6 77.6 2.4
2014-Aug-11 Mon ### 33.22 ### ### 4,359,475 72,410,879 ### ### 0.0
2014-Aug-08 Fri 33.46 33.56 ### ### 5,627,354 ### 27.1 27.1 0.0
2014-Aug-07 Thu ### 33.75 33.45 ### ### ### 0.0
2014-Aug-06 Wed 33.55 ### ### ### 4,699,273 0 ### ### 0.0
2014-Aug-05 Tue 33.86 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:11:31 thru 2024-04-25 10:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000