Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:41:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 6...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for WBC .. Friday 10th November 2023

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.95
2012-Mar-07 Wed 20.41 20.46 ### ### 8,765,658 89,672,681 31.6 31.6 0.0
2012-Mar-06 Tue 20.78 20.8 20.5 20.56 8,560,774 176,779,983 ### ### 1.5
2012-Mar-05 Mon 20.72 20.89 ### 20.76 73.8 73.8 1.5
2012-Mar-02 Fri 20.84 ### 20.71 20.76 4,330,222 44,839,448 28.2 28.2 1.5
2012-Mar-01 Thu ### 20.84 ### 20.7 6,146,871 ### 72.5 72.5 1.5
2012-Feb-29 Wed 20.72 ### ### ### 14,419,143 0 71.3 71.3 0.0
2012-Feb-28 Tue 20.78 20.83 20.53 ### 7,424,546 ### 28.7 28.7 0.0
2012-Feb-27 Mon 20.78 ### ### 20.71 ### ### ###
2012-Feb-24 Fri ### 20.82 ### 20.78 8,557,759 89,086,271 70.5 70.5 1.5
2012-Feb-23 Thu 20.72 20.81 20.5 ### 5,318,387 109,851,283 ### ### 0.0
2012-Feb-22 Wed ### 20.88 ### 20.77 ### ### ###
2012-Feb-21 Tue 20.56 20.81 20.46 ### 67.8 67.8 0.0
2012-Feb-20 Mon 20.49 ### ### ### ### ### 0.0
2012-Feb-17 Fri 20.5 20.5 ### ### 11,673,779 ### 17.3 17.3 0.0
2012-Feb-16 Thu 20.42 20.5 ### 20.22 20,309,779 ### 29.7 29.7 1.4
2012-Feb-15 Wed ### ### 20.8 ### 7,553,924 ### ### ### 0.0
2012-Feb-14 Tue ### 21.23 20.81 ### 29.5 29.5 0.0
2012-Feb-13 Mon 21 21.2 20.84 ### 74.1 74.1 0.0
2012-Feb-10 Fri ### 21.23 20.78 20.85 ### ### ###
2012-Feb-09 Thu 20.88 ### ### ### 11,171,849 0 77.8 77.8 0.0
2012-Feb-08 Wed 21 ### 20.79 ### 5,445,756 ### ### ### 0.0
2012-Feb-07 Tue ### 21.25 20.78 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 29.6 29.6 0.0
2012-Feb-03 Fri 21 ### 20.78 20.79 21.9 21.9 1.5
2012-Feb-02 Thu ### ### 20.82 ### ### ### 0.0
2012-Feb-01 Wed ### 21.21 20.81 20.85 25.3 25.3 ###
2012-Jan-31 Tue ### 21.21 ### ### ### ### 0.0
2012-Jan-30 Mon ### 21.29 ### ### ### ### 0.0
2012-Jan-27 Fri ### 21.59 21.155 21.29 23.8 23.8 ###
2012-Jan-25 Wed 20.7 21.43 ### ### 26,863,127 ### 89.2 89.2 0.0
2012-Jan-24 Tue 20.55 ### 20.54 20.58 ### ### 1.5
2012-Jan-23 Mon ### ### 20.46 20.46 ### ### ###
2012-Jan-20 Fri 20.8 20.83 ### ### 10,434,325 ### 24.2 24.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 20.75 20.82 20.57 20.57 ### ### ###
2012-Jan-17 Tue 20.54 ### 20.44 ### 5,760,880 ### ### ### 0.0
2012-Jan-16 Mon 20.4 20.47 20.24 ### 5,457,443 111,086,252 ### ### 0.0
2012-Jan-13 Fri 20.75 20.75 20.57 ### ### ### 0.0
2012-Jan-12 Thu ### 20.71 20.51 ### ### ### 0.0
2012-Jan-11 Wed ### 20.73 ### ### 77.9 77.9 0.0
2012-Jan-10 Tue ### 20.24 ### 20.2 6,058,643 ### 68.3 68.3 1.4
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 20.24 ### ### ### ### ### 0.0
2012-Jan-05 Thu 20.29 20.4 20.21 ### 4,707,145 95,578,579 73.7 73.7 0.0
2012-Jan-04 Wed ### 20.55 ### 20.49 7,000,923 71,934,483 ### ### ###
2012-Jan-03 Tue 20.2 ### ### ### ### ### 0.0
2011-Dec-30 Fri 20.2 20.25 20 20 2,293,074 ### 19.0 19.0 1.4
2011-Dec-29 Thu ### 20.21 20 ### 78.9 78.9 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### 20.7 20.44 20.54 10,885,173 ### ### ### 1.5
2011-Dec-22 Thu ### 20.5 20.21 ### 8,835,470 ### ### ### 0.0
2011-Dec-21 Wed 20.57 20.74 20.42 20.48 ### ### 1.5
2011-Dec-20 Tue 20 ### ### ### 11,015,276 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 8,518,728 0 46.9 46.9 0.0
2011-Dec-16 Fri 20.5 ### ### 20.51 ### ### ###
2011-Dec-15 Thu 20.49 20.58 20.26 20.46 12,956,975 264,581,429 ### ### ###
2011-Dec-14 Wed 20.83 20.86 20.41 20.8 28.4 28.4 1.5
2011-Dec-13 Tue ### ### ### 20.83 27.8 27.8 1.5
2011-Dec-12 Mon ### 21.47 ### 21.29 6,987,953 75,015,675 32.4 32.4 ###
2011-Dec-09 Fri ### ### 21 ### ### ### 0.0
2011-Dec-08 Thu 21.55 ### 21.42 21.53 ### ### 1.5
2011-Dec-07 Wed ### 21.77 21.57 ### 6,306,355 ### ### ### 0.0
2011-Dec-06 Tue ### 21.75 21.46 21.46 ### ### 1.5
2011-Dec-05 Mon ### 21.78 21.54 ### 68.1 68.1 0.0
2011-Dec-02 Fri 21.21 21.57 ### 21.57 ### ### ###
2011-Dec-01 Thu 21.21 21.26 ### ### 12,107,220 128,699,748 ### ### 0.0
2011-Nov-30 Wed 20.43 20.57 ### 20.57 74.0 74.0 ###
2011-Nov-29 Tue 20.4 20.46 ### 20.45 ### ### ###
2011-Nov-28 Mon ### ### 19.84 20.26 74.6 74.6 1.4
2011-Nov-25 Fri ### ### 19.29 19.5 10,551,779 ### 35.7 35.7 1.4
2011-Nov-24 Thu 19.8 ### 19.7 19.75 10,176,849 ### 31.7 31.7 ###
2011-Nov-23 Wed 20.23 20.28 19.83 19.83 9,131,080 ### ### ### ###
2011-Nov-22 Tue ### ### ### ### 80.7 80.7 0.0
2011-Nov-21 Mon 20.22 20.56 20.2 20.42 85.0 85.0 1.5
2011-Nov-18 Fri 20.51 20.59 20.26 ### ### ### 0.0
2011-Nov-17 Thu 20.7 ### 20.5 20.85 74.5 74.5 ###
2011-Nov-16 Wed ### ### ### ### 6,978,152 0 ### ### 0.0
2011-Nov-15 Tue 20.8 ### 20.8 ### 5,892,642 61,283,476 82.3 82.3 0.0
2011-Nov-14 Mon 21.45 21.49 ### ### 7,050,740 ### 20.9 20.9 0.0
2011-Nov-11 Fri 20.86 ### 20.78 ### 70.5 70.5 0.0
2011-Nov-10 Thu ### 21 ### 20.86 10,013,652 105,143,346 26.1 26.1 1.5
2011-Nov-09 Wed 21.48 ### 21.44 21.56 8,582,945 92,009,170 ### ### 1.5
2011-Nov-08 Tue ### ### ### 21.28 29.4 29.4 1.5
2011-Nov-07 Mon 21.24 21.24 ### ### ### ### 0.0
2011-Nov-04 Fri ### 22.28 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 21.25 21.51 9,363,926 ### 35.9 35.9 ###
2011-Nov-02 Wed 21.4 21.8 21 21.52 ### ### 1.5
2011-Nov-01 Tue ### ### 21.89 ### ### ### 0.0
2011-Oct-31 Mon 22.42 ### 22.21 ### 8,036,342 89,243,577 35.1 35.1 0.0
2011-Oct-28 Fri 23.49 23.55 22.56 ### 21,192,089 ### 13.7 13.7 0.0
2011-Oct-27 Thu 22.75 ### 22.59 22.76 ### ### 1.6
2011-Oct-26 Wed 21.72 22.43 21.58 ### 10,417,122 ### 85.2 85.2 0.0
2011-Oct-25 Tue ### ### 21.81 22 8,800,722 95,971,873 ### ### ###
2011-Oct-24 Mon 21.75 ### 21.72 ### 8,996,751 ### ### ### 0.0
2011-Oct-21 Fri 21.75 21.75 21.42 21.5 25.3 25.3 1.5
2011-Oct-20 Thu ### 21.73 ### 21.53 8,721,557 ### ### ### 1.5
2011-Oct-19 Wed 21.81 ### 21.7 21.85 10,405,544 112,900,152 ### ### ###
2011-Oct-18 Tue ### 21.8 21.58 21.58 38.1 38.1 ###
2011-Oct-17 Mon 21.85 ### 21.83 ### 7,199,523 ### 69.2 69.2 0.0
2011-Oct-14 Fri 21.53 21.8 21.51 ### 6,457,651 ### 73.8 73.8 0.0
2011-Oct-13 Thu 21.75 21.82 21.4 21.75 72.4 72.4 ###
2011-Oct-12 Wed 21.8 21.86 21.5 ### 10,783,751 233,791,721 ### ### 0.0
2011-Oct-11 Tue ### ### 21.59 ### 29.6 29.6 0.0
2011-Oct-10 Mon 21.29 21.72 21.21 21.7 ### ### 1.6
2011-Oct-07 Fri ### 21.43 21 21.24 19,098,728 ### 60.8 60.8 1.5
2011-Oct-06 Thu 20.25 20.73 ### 20.73 12,690,775 131,539,882 ### ### ###
2011-Oct-05 Wed 19.8 ### 19.55 19.81 10,300,474 ### 71.3 71.3 ###
2011-Oct-04 Tue ### 19.58 ### ### 11,741,643 114,950,684 71.7 71.7 0.0
2011-Oct-03 Mon 19.88 ### 19.44 19.5 8,375,248 ### ### ### 1.4
2011-Sep-30 Fri 20.56 ### ### ### 17,612,341 0 21.2 21.2 0.0
2011-Sep-29 Thu ### ### 20.29 20.55 ### ### 1.5
2011-Sep-28 Wed ### 20.73 20.27 ### ### ### 0.0
2011-Sep-27 Tue ### 20.25 ### 20.25 ### ### ###
2011-Sep-26 Mon 19.28 ### ### ### 10,881,020 0 ### ### 0.0
2011-Sep-23 Fri 18.73 ### ### 18.73 67.0 67.0 1.3
2011-Sep-22 Thu 18.87 ### ### ### 83.7 83.7 0.0
2011-Sep-21 Wed 19.2 ### 18.89 ### 77.4 77.4 0.0
2011-Sep-20 Tue 19.51 19.58 ### 19.23 28.4 28.4 ###
2011-Sep-19 Mon 19.78 19.78 19.26 19.51 ### ### ###
2011-Sep-16 Fri 19.79 ### 19.76 ### 69.5 69.5 0.0
2011-Sep-15 Thu 19.53 19.58 ### 19.41 18,799,289 ### ### ### ###
2011-Sep-14 Wed ### 19.53 18.81 ### 14,522,121 278,389,059 34.0 34.0 0.0
2011-Sep-13 Tue 19.52 19.53 19.28 ### 27.6 27.6 0.0
2011-Sep-12 Mon 19.58 ### ### 19.2 33.4 33.4 ###
2011-Sep-09 Fri ### ### ### ### 7,275,873 0 64.1 64.1 0.0
2011-Sep-08 Thu ### ### 19.83 ### 12,116,858 120,138,647 ### ### 0.0
2011-Sep-07 Wed 19.8 20.2 19.76 ### ### ### 0.0
2011-Sep-06 Tue 19.55 19.78 19.5 19.5 10,036,924 197,125,187 38.3 38.3 1.4
2011-Sep-05 Mon ### ### 19.82 ### 8,697,228 86,189,529 33.0 33.0 0.0
2011-Sep-02 Fri 20.51 20.73 ### 20.51 7,151,728 ### ### ### ###
2011-Sep-01 Thu 20.7 20.88 ### 20.72 8,881,772 ### 69.4 69.4 1.5
2011-Aug-31 Wed 20.4 ### 20.24 ### 9,298,471 94,100,526 ### ### 0.0
2011-Aug-30 Tue ### 20.75 20.48 20.48 8,763,025 ### ### ### 1.5
2011-Aug-29 Mon ### ### 20.25 20.42 60.9 60.9 1.5
2011-Aug-26 Fri ### 20.24 ### ### 11,785,557 ### ### ### 0.0
2011-Aug-25 Thu ### ### 19.87 20 9,437,445 ### 31.0 31.0 1.4
2011-Aug-24 Wed ### 20.48 ### 19.72 9,069,242 ### 17.2 17.2 1.4
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 19.55 19.84 19.26 ### 10,892,641 ### 31.2 31.2 0.0
2011-Aug-19 Fri 19.75 ### 19.51 ### 14,696,276 143,362,172 ### ### 0.0
2011-Aug-18 Thu ### 20.5 20.2 ### 82.4 82.4 0.0
2011-Aug-17 Wed ### 20.86 ### 20.51 67.8 67.8 ###
2011-Aug-16 Tue ### ### ### 20.25 21,998,856 0 ### ### ###
2011-Aug-15 Mon 20.79 ### 20.73 ### ### ### 0.0
2011-Aug-12 Fri 20.75 20.77 ### 20.47 10,409,156 108,099,085 25.0 25.0 1.5
2011-Aug-11 Thu 19.7 ### ### 20.45 ### ### ###
2011-Aug-10 Wed 19.8 20.52 19.79 ### 71.0 71.0 0.0
2011-Aug-09 Tue 18.48 19.28 17.84 19.26 27,615,043 ### ### ### 1.4
2011-Aug-08 Mon ### ### 18.8 18.84 40.6 40.6 1.3
2011-Aug-05 Fri ### 19.4 18.76 19.27 23,138,047 ### ### ### ###
2011-Aug-04 Thu ### 20.28 ### 19.77 33.6 33.6 1.4
2011-Aug-03 Wed 20 ### 19.88 ### 15,211,426 151,201,574 ### ### 0.0
2011-Aug-02 Tue 20.5 20.52 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 20.81 65.5 65.5 ###
2011-Jul-29 Fri ### 20.74 ### 20.42 27.9 27.9 1.5
2011-Jul-28 Thu 20.7 20.83 20.54 ### 37.3 37.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 21.42 21.51 ### ### 8,397,646 90,316,682 ### ### 0.0
2011-Jul-25 Mon 21.48 21.56 ### 21.26 9,833,487 106,004,989 ### ### 1.5
2011-Jul-22 Fri 21.55 21.74 21.5 ### ### ### 0.0
2011-Jul-21 Thu 21.28 ### ### ### 7,830,445 0 ### ### 0.0
2011-Jul-20 Wed ### 21.27 ### ### 12,050,444 128,156,471 ### ### 0.0
2011-Jul-19 Tue ### 20.77 20.51 ### ### ### 0.0
2011-Jul-18 Mon ### 20.79 20.51 20.73 76.0 76.0 ###
2011-Jul-15 Fri 20.76 20.77 20.5 20.58 29.2 29.2 1.5
2011-Jul-14 Thu ### ### ### 20.77 ### ### ###
2011-Jul-13 Wed 21.25 ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 21.4 ### ### 10,016,251 107,173,885 39.3 39.3 0.0
2011-Jul-11 Mon ### ### 21.58 21.59 10,261,175 110,718,078 ### ### 1.5
2011-Jul-08 Fri ### 22.24 21.85 22.24 ### ### 1.6
2011-Jul-07 Thu 21.79 ### 21.7 21.87 ### ### 1.6
2011-Jul-06 Wed ### ### ### 21.89 5,836,286 0 26.8 26.8 ###
2011-Jul-05 Tue ### ### ### ### 6,601,088 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 6,274,824 0 21.5 21.5 0.0
2011-Jul-01 Fri 22.21 ### ### ### 9,643,170 0 ### ### 0.0
2011-Jun-30 Thu ### ### 21.86 22.26 11,002,473 120,257,029 ### ### 1.6
2011-Jun-29 Wed ### ### ### 21.82 7,648,826 0 27.2 27.2 1.6
2011-Jun-28 Tue 21.53 21.72 21.47 ### 77.9 77.9 0.0
2011-Jun-27 Mon ### 21.54 ### 21.29 8,341,428 89,837,179 ### ### ###
2011-Jun-24 Fri 21.28 21.5 ### ### 13,308,752 143,069,084 ### ### 0.0
2011-Jun-23 Thu 21.4 21.46 ### ### 8,372,445 ### 25.5 25.5 0.0
2011-Jun-22 Wed 21.75 21.75 21.43 21.52 7,958,021 171,813,673 ### ### 1.5
2011-Jun-21 Tue 21.47 21.5 ### 21.43 8,788,147 94,472,580 ### ### ###
2011-Jun-20 Mon ### 21.5 ### ### 43.4 43.4 0.0
2011-Jun-17 Fri 21.25 21.4 ### 21.21 ### ### ###
2011-Jun-16 Thu ### 21.41 ### ### 22,966,754 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### 21.74 27.6 27.6 1.6
2011-Jun-14 Tue ### 22.24 ### ### 85.3 85.3 0.0
2011-Jun-10 Fri ### ### 21.74 21.85 6,592,549 ### ### ### ###
2011-Jun-09 Thu 21.5 21.82 21.5 21.79 76.4 76.4 ###
2011-Jun-08 Wed 21.5 21.77 21.45 21.53 10,655,149 ### ### ### 1.5
2011-Jun-07 Tue 21.25 ### 21.23 21.52 8,160,382 86,622,454 85.0 85.0 1.5
2011-Jun-06 Mon 21.28 ### 21.21 ### 79.2 79.2 0.0
2011-Jun-03 Fri ### 21.74 ### ### 9,614,721 ### ### ### 0.0
2011-Jun-02 Thu ### ### 21.29 21.45 12,956,745 137,924,550 ### ### 1.5
2011-Jun-01 Wed ### ### 21.86 ### ### ### 0.0
2011-May-31 Tue 21.84 ### 21.84 ### 11,563,042 ### ### ### 0.0
2011-May-30 Mon ### ### 21.73 21.87 ### ### 1.6
2011-May-27 Fri 22.25 22.28 ### ### 11,188,076 ### 22.6 22.6 0.0
2011-May-26 Thu ### 22.25 21.84 22.25 73.7 73.7 ###
2011-May-25 Wed 21.73 21.78 21.46 21.72 13,314,778 ### ### ### ###
2011-May-24 Tue ### 22 ### 21.84 33.4 33.4 1.6
2011-May-23 Mon 22.5 22.54 ### ### ### ### 0.0
2011-May-20 Fri 22.8 22.83 22.7 22.75 31.3 31.3 1.6
2011-May-19 Thu ### ### 22.88 ### 10,919,576 124,919,949 ### ### 0.0
2011-May-18 Wed 22.75 ### ### 22.81 8,137,655 0 ### ### ###
2011-May-17 Tue ### 22.88 22.48 22.83 9,587,650 ### ### ### ###
2011-May-16 Mon ### 22.73 22.54 22.71 ### ### 1.6
2011-May-13 Fri 23.86 23.87 23.51 23.73 9,447,581 ### ### ### ###
2011-May-12 Thu ### 23.86 ### ### 37.7 37.7 0.0
2011-May-11 Wed ### ### 23.7 23.85 14,906,373 176,640,520 32.0 32.0 ###
2011-May-10 Tue 24.24 24.25 23.51 ### 15.9 15.9 0.0
2011-May-09 Mon ### ### 24 ### 22.3 22.3 0.0
2011-May-06 Fri 23.7 ### ### ### 71.9 71.9 0.0
2011-May-05 Thu 24 ### ### 23.73 13,003,250 0 17.7 17.7 ###
2011-May-04 Wed 24.51 24.57 ### ### ### ### 0.0
2011-May-03 Tue 24.52 24.78 24.42 24.73 8,502,858 ### ### ### ###
2011-May-02 Mon ### ### 24.5 24.78 8,868,646 ### ### ### 1.8
2011-Apr-29 Fri ### 25.42 ### 24.84 34.0 34.0 1.8
2011-Apr-28 Thu ### 25.49 25.22 25.25 ### ### ###
2011-Apr-27 Wed 25.56 ### 25 ### 7,697,052 96,213,150 34.7 34.7 0.0
2011-Apr-21 Thu 25.27 25.48 25.22 25.48 7,328,040 ### ### ### 1.8
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 24.74 24.89 24.56 24.58 41.8 41.8 1.8
2011-Apr-18 Mon ### ### ### ### 7,568,651 0 76.5 76.5 0.0
2011-Apr-15 Fri 25 ### 24.78 24.8 29.2 29.2 ###
2011-Apr-14 Thu ### 25 24.74 ### 35.8 35.8 0.0
2011-Apr-13 Wed 24.54 ### 24.5 ### 8,268,420 101,288,145 77.6 77.6 0.0
2011-Apr-12 Tue 24.89 ### 24.48 24.54 ### ### 1.8
2011-Apr-11 Mon 24.59 24.74 24.5 24.7 ### ### 1.8
2011-Apr-08 Fri ### ### ### 24.57 5,141,881 0 71.1 71.1 1.8
2011-Apr-07 Thu 24.5 24.59 ### 24.43 36.8 36.8 1.7
2011-Apr-06 Wed ### 24.46 24.26 24.46 ### ### 1.7
2011-Apr-05 Tue ### ### ### ### 33.7 33.7 0.0
2011-Apr-04 Mon 24.58 ### 24.22 ### 24.8 24.8 0.0
2011-Apr-01 Fri ### 24.54 24.26 24.41 6,354,042 155,038,624 65.7 65.7 ###
2011-Mar-31 Thu 24.25 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 24.43 ### 24.27 ### ### ###
2011-Mar-29 Tue 23.8 ### 23.73 ### 6,836,275 ### ### ### 0.0
2011-Mar-28 Mon 23.73 ### ### 23.85 77.2 77.2 ###
2011-Mar-25 Fri ### ### 23.58 23.73 63.4 63.4 ###
2011-Mar-24 Thu ### 23.42 ### 23.42 5,963,476 ### ### ### 1.7
2011-Mar-23 Wed 23 23.23 ### ### 71.2 71.2 0.0
2011-Mar-22 Tue ### 23.2 22.79 ### 6,863,977 157,837,151 29.1 29.1 0.0
2011-Mar-21 Mon 22.53 22.88 22.4 22.78 72.0 72.0 1.6
2011-Mar-18 Fri 22.25 ### ### ### 63.7 63.7 0.0
2011-Mar-17 Thu 22.25 22.46 22 ### 62.9 62.9 0.0
2011-Mar-16 Wed ### 22.75 ### 22.46 ### ### 1.6
2011-Mar-15 Tue 22.77 22.8 ### 22.59 9,623,251 ### ### ### ###
2011-Mar-14 Mon 22.7 23 22.5 22.87 83.1 83.1 ###
2011-Mar-11 Fri 22.86 ### 22.83 ### 8,138,575 ### 70.3 70.3 0.0
2011-Mar-10 Thu 23.45 23.53 ### ### ### ### 0.0
2011-Mar-09 Wed 23.55 ### ### ### 6,251,949 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### 23.49 83.1 83.1 1.7
2011-Mar-07 Mon ### 23.42 ### 23.22 ### ### 1.7
2011-Mar-04 Fri ### 23.57 23.28 23.48 ### ### 1.7
2011-Mar-03 Thu ### 23.24 ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### 23.2 ### 23.2 75.7 75.7 1.7
2011-Mar-01 Tue 23.59 ### ### 23.27 28.2 28.2 1.7
2011-Feb-28 Mon ### 23.7 23.42 23.53 ### ### ###
2011-Feb-25 Fri 23.43 23.83 23.42 23.73 8,727,382 ### 73.2 73.2 ###
2011-Feb-24 Thu 23.56 ### 23.46 23.48 5,791,724 67,936,922 36.4 36.4 1.7
2011-Feb-23 Wed 23.55 23.77 23.55 ### 5,618,723 132,938,986 ### ### 0.0
2011-Feb-22 Tue ### ### ### 23.7 ### ### 1.7
2011-Feb-21 Mon 24.26 ### ### ### 8,302,748 0 ### ### 0.0
2011-Feb-18 Fri 24.29 24.44 ### 24.21 ### ### ###
2011-Feb-17 Thu ### ### ### 24.29 9,210,828 0 35.4 35.4 ###
2011-Feb-16 Wed 24.4 ### ### ### 12,615,144 0 35.7 35.7 0.0
2011-Feb-15 Tue 24.48 ### ### ### 9,826,643 0 29.2 29.2 0.0
2011-Feb-14 Mon 24.2 24.52 ### 24.42 7,076,941 ### 75.2 75.2 1.7
2011-Feb-11 Fri ### 24.2 ### ### 34.4 34.4 0.0
2011-Feb-10 Thu 24.21 24.24 ### 24.24 70.8 70.8 ###
2011-Feb-09 Wed 24.2 24.22 ### ### 36.0 36.0 0.0
2011-Feb-08 Tue 23.5 ### 23.45 ### 7,178,742 84,170,749 76.1 76.1 0.0
2011-Feb-07 Mon 23.25 23.4 23.21 23.4 4,283,525 99,827,550 ### ### ###
2011-Feb-04 Fri ### 23.4 23.2 23.25 28.3 28.3 ###
2011-Feb-03 Thu ### ### 22.88 23.28 8,004,154 91,567,521 ### ### 1.7
2011-Feb-02 Wed 23.22 23.27 23 ### 6,867,723 158,884,771 30.6 30.6 0.0
2011-Feb-01 Tue ### 23.24 ### ### 11,570,781 134,452,475 67.8 67.8 0.0
2011-Jan-31 Mon 22.7 ### ### ### 9,082,178 0 79.9 79.9 0.0
2011-Jan-28 Fri ### ### 22.78 ### 14,684,049 ### 50.5 50.5 0.0
2011-Jan-27 Thu ### ### ### ### 11,109,344 0 ### ### 0.0
2011-Jan-25 Tue 22.89 ### 22.81 22.82 ### ### ###
2011-Jan-24 Mon 22.7 22.88 ### 22.8 6,000,841 68,649,621 ### ### 1.6
2011-Jan-21 Fri 22.59 ### ### 22.55 44.5 44.5 ###
2011-Jan-20 Thu ### ### 22.27 ### 4,733,988 52,712,956 ### ### 0.0
2011-Jan-19 Wed 22.49 ### ### ### 5,561,957 0 ### ### 0.0
2011-Jan-18 Tue 22.28 22.5 22.2 22.4 4,404,177 98,433,355 70.3 70.3 ###
2011-Jan-17 Mon 22.52 22.57 ### 22.2 29.0 29.0 1.6
2011-Jan-14 Fri ### 22.5 ### 22.49 ### ### ###
2011-Jan-13 Thu ### ### ### ### 63.8 63.8 0.0
2011-Jan-12 Wed ### ### 21.77 ### 30.5 30.5 0.0
2011-Jan-11 Tue 22 ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 4,062,141 0 68.6 68.6 0.0
2011-Jan-07 Fri ### 22.21 ### ### 37.3 37.3 0.0
2011-Jan-06 Thu 22.2 22.23 ### ### 6,700,357 ### 35.9 35.9 0.0
2011-Jan-05 Wed 22.22 22.27 ### ### 6,832,950 ### ### ### 0.0
2011-Jan-04 Tue 22.4 22.41 ### ### 6,457,970 72,361,553 ### ### 0.0
2010-Dec-31 Fri ### ### 22.21 22.21 ### ### ###
2010-Dec-30 Thu ### 22.86 22.59 ### ### ### 0.0
2010-Dec-29 Wed 22.77 22.86 ### 22.71 28.3 28.3 1.6
2010-Dec-24 Fri 22.88 22.88 ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### 22.77 5,141,781 0 ### ### ###
2010-Dec-22 Wed 22.78 22.83 22.46 ### ### ### 0.0
2010-Dec-21 Tue ### 22.84 ### 22.71 69.0 69.0 1.6
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 23.25 ### ### 68.1 68.1 0.0
2010-Dec-16 Thu ### 23.2 ### ### ### ### 0.0
2010-Dec-15 Wed ### 23.22 ### ### 12,059,443 ### 30.1 30.1 0.0
2010-Dec-14 Tue 22.87 ### 22.79 23 ### ### 1.6
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### 22.57 ### ### 1.6
2010-Dec-09 Thu ### 22.4 ### 22.29 12,180,773 136,424,657 78.7 78.7 1.6
2010-Dec-08 Wed 21.83 21.89 ### 21.76 34.3 34.3 1.6
2010-Dec-07 Tue 21.75 ### 21.71 ### 8,335,841 90,485,554 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 6,722,385 0 22.7 22.7 0.0
2010-Dec-03 Fri 22.22 22.23 21.75 ### 25.8 25.8 0.0
2010-Dec-02 Thu 21.7 ### ### ### 9,484,975 0 74.7 74.7 0.0
2010-Dec-01 Wed 21.46 21.49 ### 21.45 5,901,885 63,415,754 32.4 32.4 1.5
2010-Nov-30 Tue 21.5 ### ### ### 12,090,582 0 34.4 34.4 0.0
2010-Nov-29 Mon ### ### ### 21.55 8,714,649 0 86.6 86.6 ###
2010-Nov-26 Fri ### 21.29 ### ### 31.9 31.9 0.0
2010-Nov-25 Thu 21.53 21.55 ### 21.2 18.8 18.8 1.5
2010-Nov-24 Wed 21.2 21.48 ### 21.4 16,752,888 ### 69.3 69.3 1.5
2010-Nov-23 Tue ### ### 21.27 ### 10,290,870 ### 33.0 33.0 0.0
2010-Nov-22 Mon 21.88 ### ### 21.72 6,816,287 0 32.5 32.5 ###
2010-Nov-19 Fri 21.85 ### 21.5 ### 7,019,571 75,460,388 30.0 30.0 0.0
2010-Nov-18 Thu 21.87 ### ### 21.8 6,532,351 0 ### ### 1.6
2010-Nov-17 Wed ### 22 21.78 ### 9,357,382 ### 74.0 74.0 0.0
2010-Nov-16 Tue ### 22.26 ### 22.2 9,611,656 ### 80.5 80.5 1.6
2010-Nov-15 Mon 22 ### 21.88 ### 5,668,951 62,018,323 ### ### 0.0
2010-Nov-12 Fri ### ### 21.81 ### 38.4 38.4 0.0
2010-Nov-11 Thu ### ### 21.88 ### 9,010,154 98,571,084 62.5 62.5 0.0
2010-Nov-10 Wed 22.28 22.29 21.78 22 10,743,486 ### ### ### ###
2010-Nov-09 Tue ### 22.46 ### ### 27.6 27.6 0.0
2010-Nov-08 Mon 22.5 ### 22.23 22.29 30.1 30.1 1.6
2010-Nov-05 Fri ### ### ### ### 13,638,170 0 26.5 26.5 0.0
2010-Nov-04 Thu 23.4 23.56 23.21 ### 32.1 32.1 0.0
2010-Nov-03 Wed 23.53 ### 23.42 23.42 ### ### 1.7
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### 22.7 ### ### ###
2010-Oct-28 Thu ### 23.42 22.87 ### 19.6 19.6 0.0
2010-Oct-27 Wed ### 23.42 ### ### 45.3 45.3 0.0
2010-Oct-26 Tue ### ### 22.82 22.84 32.8 32.8 ###
2010-Oct-25 Mon 22.48 ### ### ### 77.1 77.1 0.0
2010-Oct-22 Fri ### 22.45 22.28 22.43 ### ### 1.6
2010-Oct-21 Thu 22.84 22.84 ### ### 9,346,575 106,737,886 ### ### 0.0
2010-Oct-20 Wed ### ### 22.42 22.59 12,104,277 135,688,945 31.6 31.6 ###
2010-Oct-19 Tue 22.83 ### 22.7 22.73 13,634,042 154,746,376 34.2 34.2 ###
2010-Oct-18 Mon ### ### 22.55 ### 7,584,858 85,519,273 29.9 29.9 0.0
2010-Oct-15 Fri 22.88 ### 22.74 ### 10,248,757 ### ### ### 0.0
2010-Oct-14 Thu 22.85 ### 22.77 ### 9,410,625 ### ### ### 0.0
2010-Oct-13 Wed ### ### 22.55 22.55 20.8 20.8 ###
2010-Oct-12 Tue ### 23.28 ### ### ### ### 0.0
2010-Oct-11 Mon 23.4 23.43 ### ### 26.5 26.5 0.0
2010-Oct-08 Fri ### 23.26 ### ### 5,746,844 ### 28.9 28.9 0.0
2010-Oct-07 Thu 23.21 ### ### ### 6,580,889 0 68.6 68.6 0.0
2010-Oct-06 Wed ### 23.47 ### 23.42 8,578,840 100,672,687 ### ### 1.7
2010-Oct-05 Tue ### 23.25 22.88 ### 33.5 33.5 0.0
2010-Oct-04 Mon ### 23.54 ### ### 4,727,546 ### ### ### 0.0
2010-Oct-01 Fri 23.42 23.52 22.78 ### ### ### 0.0
2010-Sep-30 Thu 23.7 23.74 ### 23.24 22.6 22.6 ###
2010-Sep-29 Wed ### ### ### 23.71 8,807,689 0 21.7 21.7 ###
2010-Sep-28 Tue ### ### 23.85 ### 6,914,576 ### 68.7 68.7 0.0
2010-Sep-27 Mon 23.72 24 23.72 ### ### ### 0.0
2010-Sep-24 Fri ### ### 23.28 23.49 9,969,978 116,050,543 74.7 74.7 1.7
2010-Sep-23 Thu ### 23.72 ### 23.72 6,738,954 ### ### ### 1.7
2010-Sep-22 Wed 23.45 ### ### 23.55 71.2 71.2 1.7
2010-Sep-21 Tue ### ### 23.24 ### 28.9 28.9 0.0
2010-Sep-20 Mon 23.28 23.43 ### 23.43 6,318,674 ### 74.9 74.9 ###
2010-Sep-17 Fri 23.41 23.5 23.22 23.41 6,577,772 153,656,753 62.0 62.0 1.7
2010-Sep-16 Thu 23.87 23.87 23.24 23.28 19.1 19.1 1.7
2010-Sep-15 Wed 23.53 23.7 ### ### 10,931,574 129,539,151 69.4 69.4 0.0
2010-Sep-14 Tue 23.46 23.58 ### ### 7,753,848 ### 29.9 29.9 0.0
2010-Sep-13 Mon 23.27 23.4 23.21 ### 6,966,327 162,350,250 ### ### 0.0
2010-Sep-10 Fri ### 23.25 ### ### 29.7 29.7 0.0
2010-Sep-09 Thu 22.83 ### 22.71 ### 6,770,680 76,881,071 ### ### 0.0
2010-Sep-08 Wed 22.85 22.87 22.53 22.7 29.2 29.2 ###
2010-Sep-07 Tue 22.77 ### 22.74 ### 80.1 80.1 0.0
2010-Sep-06 Mon 22.72 22.78 ### 22.78 65.3 65.3 1.6
2010-Sep-03 Fri ### ### 22.28 22.5 ### ### 1.6
2010-Sep-02 Thu 22.75 22.77 22.53 ### ### ### 0.0
2010-Sep-01 Wed ### 22.4 ### ### 12,657,444 141,763,372 76.0 76.0 0.0
2010-Aug-31 Tue ### ### 21.7 21.7 ### ### 1.6
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 21.4 21.88 21.26 21.75 80.0 80.0 ###
2010-Aug-26 Thu 21.25 ### ### 21.55 12,160,259 0 ### ### ###
2010-Aug-25 Wed ### 21.49 21 ### 14,480,855 ### ### ### 0.0
2010-Aug-24 Tue ### ### 21.43 21.43 20.3 20.3 ###
2010-Aug-23 Mon 22.55 22.55 ### ### 12,703,680 ### 17.8 17.8 0.0
2010-Aug-20 Fri 22.58 22.79 ### ### 12,054,386 137,359,728 76.4 76.4 0.0
2010-Aug-19 Thu ### ### 22.72 ### 26.3 26.3 0.0
2010-Aug-18 Wed ### ### 22.7 ### 10,382,845 ### 76.0 76.0 0.0
2010-Aug-17 Tue 22.4 22.86 22.27 22.76 77.0 77.0 1.6
2010-Aug-16 Mon ### ### ### 22.47 ### ### ###
2010-Aug-13 Fri ### 22.52 ### 22.52 9,888,972 111,349,824 ### ### 1.6
2010-Aug-12 Thu ### ### ### 22.21 10,727,444 0 ### ### ###
2010-Aug-11 Wed 22.72 22.79 22.41 22.42 34.8 34.8 ###
2010-Aug-10 Tue 23.72 23.87 ### 23.28 9,003,070 107,451,640 26.7 26.7 1.7
2010-Aug-09 Mon 23.42 23.84 ### 23.8 ### ### 1.7
2010-Aug-06 Fri ### 23.71 23.46 ### 5,905,029 ### ### ### 0.0
2010-Aug-05 Thu ### ### 23.71 23.85 7,513,052 ### 25.1 25.1 ###
2010-Aug-04 Wed 24.24 24.25 23.76 23.85 19.1 19.1 ###
2010-Aug-03 Tue 24.48 24.49 ### ### ### ### 0.0
2010-Aug-02 Mon ### 24.23 ### 24.2 65.8 65.8 1.7
2010-Jul-30 Fri ### ### 23.8 ### 12,419,524 ### ### ### 0.0
2010-Jul-29 Thu ### 24.27 23.8 24.25 8,485,076 ### ### ### 1.7
2010-Jul-28 Wed 23.88 ### ### ### 8,968,652 0 76.0 76.0 0.0
2010-Jul-27 Tue 23.43 23.77 23.4 23.7 12,575,685 ### ### ### 1.7
2010-Jul-26 Mon ### ### 22.87 ### 74.6 74.6 0.0
2010-Jul-23 Fri ### 22.82 22.55 22.73 ### ### ###
2010-Jul-22 Thu 22.44 22.55 ### ### 6,252,844 ### ### ### 0.0
2010-Jul-21 Wed 22.5 ### ### 22.52 72.9 72.9 1.6
2010-Jul-20 Tue ### 22.44 ### 22.42 75.8 75.8 ###
2010-Jul-19 Mon ### 22.25 ### ### 33.5 33.5 0.0
2010-Jul-16 Fri ### 22.82 22.5 22.58 4,153,686 94,122,524 31.9 31.9 1.6
2010-Jul-15 Thu 22.8 23 22.59 22.73 ### ### ###
2010-Jul-14 Wed 22.75 ### ### ### 73.6 73.6 0.0
2010-Jul-13 Tue 22.42 ### 22.22 22.26 29.9 29.9 1.6
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 21.86 22.2 5,751,529 ### ### ### 1.6
2010-Jul-08 Thu 21.8 ### ### ### 77.7 77.7 0.0
2010-Jul-07 Wed 21.41 21.58 ### 21.25 ### ### 1.5
2010-Jul-06 Tue 20.75 21.41 20.56 21.41 ### ### ###
2010-Jul-05 Mon ### ### 20.74 20.79 4,677,983 48,510,683 23.6 23.6 1.5
2010-Jul-02 Fri 21.2 ### 20.82 ### ### ### 0.0
2010-Jul-01 Thu ### ### 20.73 20.81 8,750,888 90,702,954 26.0 26.0 ###
2010-Jun-30 Wed ### 21.25 ### 21.23 ### ### ###
2010-Jun-29 Tue 21.55 ### 21.25 21.25 ### ### 1.5
2010-Jun-28 Mon 21.84 ### 21.43 21.51 9,172,826 ### ### ### ###
2010-Jun-25 Fri 21.8 21.85 ### 21.75 16,189,327 ### 37.3 37.3 ###
2010-Jun-24 Thu 22.75 22.81 ### ### 10,855,977 ### ### ### 0.0
2010-Jun-23 Wed ### ### 22.56 22.56 10,823,628 122,090,523 ### ### ###
2010-Jun-22 Tue ### 23.85 ### ### 6,584,971 78,525,779 28.8 28.8 0.0
2010-Jun-21 Mon ### ### ### 23.84 28.6 28.6 1.7
2010-Jun-18 Fri ### 23.59 23.29 23.56 5,229,220 ### ### ### 1.7
2010-Jun-17 Thu 23.5 23.57 ### 23.26 9,722,050 114,574,359 27.5 27.5 ###
2010-Jun-16 Wed 23.75 23.75 23.41 23.52 11,854,389 ### 25.4 25.4 ###
2010-Jun-15 Tue 23.59 23.59 ### ### 9,099,220 ### 26.0 26.0 0.0
2010-Jun-11 Fri ### 23.43 23 23.43 78.8 78.8 ###
2010-Jun-10 Thu 22.5 22.75 22.49 ### 11,122,321 ### ### ### 0.0
2010-Jun-09 Wed 22.47 22.5 ### 22.42 39.1 39.1 ###
2010-Jun-08 Tue ### ### ### 22.59 80.1 80.1 ###
2010-Jun-07 Mon 22.2 ### 21.8 ### ### ### 0.0
2010-Jun-04 Fri ### ### 22.59 22.76 7,529,020 85,040,280 ### ### 1.6
2010-Jun-03 Thu 22.85 ### 22.78 ### ### ### 0.0
2010-Jun-02 Wed 22.55 22.74 ### 22.41 ### ### ###
2010-Jun-01 Tue 22.89 ### ### 22.75 33.1 33.1 1.6
2010-May-31 Mon 23.4 23.5 22.89 ### 8,078,227 187,374,475 ### ### 0.0
2010-May-28 Fri ### 23.54 ### 23.4 ### ### ###
2010-May-27 Thu ### 22.72 ### 22.72 83.0 83.0 1.6
2010-May-26 Wed 22.75 22.78 ### ### 18,465,852 210,326,054 ### ### 0.0
2010-May-25 Tue 22.72 22.72 ### 22.26 37.9 37.9 1.6
2010-May-24 Mon 22.7 ### ### ### 75.4 75.4 0.0
2010-May-21 Fri ### 22.44 20.82 22.28 ### ### ###
2010-May-20 Thu 22.81 22.85 21.77 21.8 20,714,651 ### ### ### 1.6
2010-May-19 Wed 22.81 ### ### 22.7 12,700,282 0 ### ### ###
2010-May-18 Tue ### ### ### ### 37.7 37.7 0.0
2010-May-17 Mon 23.7 23.89 23.28 23.28 13,103,973 ### 35.9 35.9 1.7
2010-May-14 Fri 25 ### 24.83 24.89 7,795,284 96,778,450 ### ### 1.8
2010-May-13 Thu 25.25 25.45 ### 25.28 ### ### 1.8
2010-May-12 Wed ### 25.26 24.5 24.86 8,458,755 210,453,824 27.9 27.9 1.8
2010-May-11 Tue ### 25.43 24.81 24.82 10,460,021 262,755,727 ### ### 1.8
2010-May-10 Mon ### ### ### ### 14,014,787 0 68.8 68.8 0.0
2010-May-07 Fri ### 24.54 23.8 ### 24,692,478 ### 56.9 56.9 0.0
2010-May-06 Thu ### ### 24.88 ### 26,559,556 330,400,876 ### ### 0.0
2010-May-05 Wed 26.59 26.79 ### ### 26.2 26.2 0.0
2010-May-04 Tue 27.83 27.83 27.27 ### 41.0 41.0 0.0
2010-May-03 Mon ### 27.71 27.2 27.56 79.3 79.3 2.0
2010-Apr-30 Fri 27.24 27.47 ### 27.2 12,543,979 172,291,551 ### ### 1.9
2010-Apr-29 Thu 26.87 ### 26.77 27 7,501,052 100,401,581 80.1 80.1 1.9
2010-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
2010-Apr-27 Tue ### 27.46 ### ### 9,817,352 134,792,242 ### ### 0.0
2010-Apr-23 Fri ### 27.74 ### ### ### ### 0.0
2010-Apr-22 Thu 27.87 ### 27.56 ### 7,369,476 101,551,379 33.7 33.7 0.0
2010-Apr-21 Wed ### ### ### 28.2 5,156,647 0 66.3 66.3 2.0
2010-Apr-20 Tue ### 28 ### 27.84 32.9 32.9 2.0
2010-Apr-19 Mon ### ### ### 27.76 5,030,089 0 ### ### 2.0
2010-Apr-16 Fri 28.24 ### ### ### 6,871,042 0 37.2 37.2 0.0
2010-Apr-15 Thu ### 28.43 28.23 28.24 ### ### 2.0
2010-Apr-14 Wed ### 28.28 27.83 28.2 ### ### 2.0
2010-Apr-13 Tue 27.8 ### 27.7 27.75 5,394,274 ### 44.5 44.5 2.0
2010-Apr-12 Mon ### ### 27.73 27.84 5,169,573 71,676,129 33.0 33.0 2.0
2010-Apr-09 Fri ### ### ### 27.72 4,686,682 0 ### ### ###
2010-Apr-08 Thu 28 28 27.7 27.78 ### ### 2.0
2010-Apr-07 Wed ### 28.24 ### ### 31.6 31.6 0.0
2010-Apr-06 Tue ### 28.28 27.86 28.25 72.9 72.9 2.0
2010-Apr-01 Thu 27.81 ### ### ### 66.5 66.5 0.0
2010-Mar-31 Wed 28.21 ### 27.84 27.84 9,163,425 127,554,876 25.3 25.3 2.0
2010-Mar-30 Tue 28.21 28.23 27.81 ### ### ### 0.0
2010-Mar-29 Mon 28 28.27 ### ### 8,361,652 118,191,951 ### ### 0.0
2010-Mar-26 Fri ### 28 27.45 ### 78.5 78.5 0.0
2010-Mar-25 Thu 27.58 27.82 27.45 27.79 78.0 78.0 2.0
2010-Mar-24 Wed ### 27.88 27.5 27.76 7,273,343 ### ### ### 2.0
2010-Mar-23 Tue ### 27.56 ### 27.48 7,971,175 ### ### ### 2.0
2010-Mar-22 Mon ### 27.45 ### ### 3,499,142 48,025,723 ### ### 0.0
2010-Mar-19 Fri 27.24 27.43 ### 27.43 4,852,382 ### 71.3 71.3 ###
2010-Mar-18 Thu 27.5 27.52 ### ### 27.1 27.1 0.0
2010-Mar-17 Wed ### ### ### ### 72.4 72.4 0.0
2010-Mar-16 Tue 26.7 ### ### ### 9,514,677 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 32.2 32.2 0.0
2010-Mar-12 Fri ### ### 26.8 ### 4,735,948 ### 24.8 24.8 0.0
2010-Mar-11 Thu ### ### 26.82 27 ### ### 1.9
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 26.79 ### 7,783,024 ### 70.4 70.4 0.0
2010-Mar-08 Mon ### ### ### 26.83 ### ### ###
2010-Mar-05 Fri 26.81 27 ### 26.75 7,409,928 100,034,028 ### ### ###
2010-Mar-04 Thu ### ### ### ### 6,536,488 0 31.4 31.4 0.0
2010-Mar-03 Wed 26.78 ### 26.56 ### 8,172,352 ### ### ### 0.0
2010-Mar-02 Tue ### 26.75 26.49 26.73 9,220,577 245,451,759 75.4 75.4 ###
2010-Mar-01 Mon 26.24 26.54 26.21 26.53 76.3 76.3 ###
2010-Feb-26 Fri 25.85 ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 41.6 41.6 0.0
2010-Feb-24 Wed 26.2 ### ### 25.76 ### ### 1.8
2010-Feb-23 Tue ### 26.4 ### ### 79.4 79.4 0.0
2010-Feb-22 Mon 25.7 ### ### ### ### ### 0.0
2010-Feb-19 Fri 25.23 25.72 ### 25.46 80.0 80.0 1.8
2010-Feb-18 Thu ### 25.54 ### ### 9,316,986 ### ### ### 0.0
2010-Feb-17 Wed ### 25.55 ### 25.43 12,129,488 ### ### ### ###
2010-Feb-16 Tue ### 24.77 ### 24.74 ### ### 1.8
2010-Feb-15 Mon ### 23.58 ### ### 76.7 76.7 0.0
2010-Feb-12 Fri ### 23.2 22.57 23.2 9,063,959 ### 69.1 69.1 1.7
2010-Feb-11 Thu ### 23.28 22.83 ### 62.3 62.3 0.0
2010-Feb-10 Wed ### 23.21 ### 22.74 8,969,275 ### 31.7 31.7 1.6
2010-Feb-09 Tue ### ### 22.52 22.88 ### ### 1.6
2010-Feb-08 Mon ### ### ### 23.25 88.5 88.5 ###
2010-Feb-05 Fri 22.5 22.72 ### ### 74.2 74.2 0.0
2010-Feb-04 Thu 23.4 23.5 ### ### 30.5 30.5 0.0
2010-Feb-03 Wed 23.54 23.57 ### 23.47 33.5 33.5 ###
2010-Feb-02 Tue 23.53 23.77 23.45 ### 61.6 61.6 0.0
2010-Feb-01 Mon 23.74 ### 23.53 23.53 9,431,557 ### 51.6 51.6 ###
2010-Jan-29 Fri 24.28 ### 23.81 23.86 12,998,728 154,749,856 ### ### 1.7
2010-Jan-28 Thu ### ### 24.22 24.58 7,481,572 ### ### ### 1.8
2010-Jan-27 Wed 24.45 ### 24.25 ### 9,307,381 ### ### ### 0.0
2010-Jan-25 Mon ### ### 24.74 ### ### ### 0.0
2010-Jan-22 Fri ### ### 25 ### 8,519,126 106,489,075 ### ### 0.0
2010-Jan-21 Thu ### 25.76 25.25 ### 7,980,927 203,553,543 83.0 83.0 0.0
2010-Jan-20 Wed ### ### ### 25.48 ### ### 1.8
2010-Jan-19 Tue 25.87 ### 25.53 25.7 9,284,627 ### ### ### 1.8
2010-Jan-18 Mon ### ### ### ### 11,181,044 0 85.6 85.6 0.0
2010-Jan-15 Fri 25.43 25.5 ### 25.5 9,485,179 ### ### ### ###
2010-Jan-14 Thu 25.22 25.57 25.21 ### 4,620,686 ### ### ### 0.0
2010-Jan-13 Wed 25 ### ### ### 4,145,441 0 73.3 73.3 0.0
2010-Jan-12 Tue ### 25.27 ### ### 3,577,143 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 3,938,375 0 ### ### 0.0
2010-Jan-08 Fri 25.21 25.45 ### ### ### ### 0.0
2010-Jan-07 Thu 25.4 25.45 ### ### ### ### 0.0
2010-Jan-06 Wed 25.51 25.59 25.27 ### 3,088,083 78,529,950 27.7 27.7 0.0
2010-Jan-05 Tue ### ### ### 25.51 4,741,383 0 ### ### 1.8
2010-Jan-04 Mon ### ### 25.25 ### 2,746,525 34,674,878 29.1 29.1 0.0
2009-Dec-31 Thu 25.4 25.47 25.22 ### 2,322,487 ### 21.1 21.1 0.0
2009-Dec-30 Wed 25.47 25.51 25.22 25.27 24.8 24.8 ###
2009-Dec-29 Tue 25.5 25.58 ### 25.4 3,825,376 48,926,559 21.5 21.5 1.8
2009-Dec-24 Thu 24.85 25.45 24.75 ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 23.58 ### 23.47 ### 85.7 85.7 0.0
2009-Dec-21 Mon 23.57 ### ### ### 32.7 32.7 0.0
2009-Dec-18 Fri ### ### ### 23.49 16,541,987 0 ### ### 1.7
2009-Dec-17 Thu 23.42 23.53 23 ### 30.6 30.6 0.0
2009-Dec-16 Wed 23.72 ### 23.57 ### ### ### 0.0
2009-Dec-15 Tue 23.77 ### 23.5 23.8 ### ### 1.7
2009-Dec-14 Mon 23.52 23.75 23.22 23.71 ### ### ###
2009-Dec-11 Fri 23.89 ### 23.47 23.56 5,793,177 ### 21.9 21.9 1.7
2009-Dec-10 Thu 23.7 ### ### 23.77 77.7 77.7 1.7
2009-Dec-09 Wed ### ### 23.22 23.59 5,993,823 69,588,285 ### ### 1.7
2009-Dec-08 Tue 23.81 ### ### 23.85 75.9 75.9 ###
2009-Dec-07 Mon 24.29 ### ### 23.89 4,856,755 0 32.2 32.2 ###
2009-Dec-04 Fri 24.21 24.43 23.84 ### ### ### 0.0
2009-Dec-03 Thu 24.5 24.57 ### 24.46 ### ### 1.7
2009-Dec-02 Wed 24.52 ### 24.27 24.27 8,973,846 108,897,621 ### ### ###
2009-Dec-01 Tue ### 24.27 23.78 ### ### ### 0.0
2009-Nov-30 Mon ### 24.2 ### ### 10,634,180 128,673,578 76.9 76.9 0.0
2009-Nov-27 Fri 23.58 ### ### ### 10,791,183 0 32.2 32.2 0.0
2009-Nov-26 Thu 24.4 24.41 23.87 ### ### ### 0.0
2009-Nov-25 Wed ### 24.45 23.72 ### 14,671,255 353,357,176 ### ### 0.0
2009-Nov-24 Tue ### 24.56 ### ### 30.8 30.8 0.0
2009-Nov-23 Mon ### 24.46 ### ### 5,293,187 64,735,677 ### ### 0.0
2009-Nov-20 Fri ### 24.47 ### 24.2 6,804,189 83,249,252 33.6 33.6 1.7
2009-Nov-19 Thu ### ### 24.5 ### 75.1 75.1 0.0
2009-Nov-18 Wed 24.89 ### 24.55 ### 9,123,754 111,994,080 ### ### 0.0
2009-Nov-17 Tue ### ### ### 24.7 25.7 25.7 1.8
2009-Nov-16 Mon ### ### ### 25.29 14.8 14.8 ###
2009-Nov-13 Fri 25.85 ### 25.75 25.82 7,210,652 92,837,144 30.3 30.3 1.8
2009-Nov-12 Thu 26.44 26.45 ### ### 26.8 26.8 0.0
2009-Nov-11 Wed 26.47 ### 26.27 26.28 7,489,858 98,379,284 ### ### 1.9
2009-Nov-10 Tue ### ### ### 26.4 8,036,371 0 32.0 32.0 1.9
2009-Nov-09 Mon 26.2 ### ### 26.28 ### ### 1.9
2009-Nov-06 Fri 26.2 ### ### 26.55 8,559,284 0 72.5 72.5 ###
2009-Nov-05 Thu ### ### 25.74 25.89 7,801,674 100,407,544 ### ### ###
2009-Nov-04 Wed ### ### 25.47 25.79 ### ### 1.8
2009-Nov-03 Tue 25.8 25.84 ### 25.43 4,758,123 61,474,949 24.6 24.6 ###
2009-Nov-02 Mon 25.75 25.88 25.56 25.59 6,386,820 ### ### ### 1.8
2009-Oct-30 Fri 26.55 26.7 ### ### ### ### 0.0
2009-Oct-29 Thu 26.29 ### 25.83 ### 51.0 51.0 0.0
2009-Oct-28 Wed ### ### ### 26.7 13,201,288 0 27.9 27.9 1.9
2009-Oct-27 Tue ### 27.52 ### 27.23 11,114,088 152,929,850 ### ### 1.9
2009-Oct-26 Mon ### 27.57 ### 27.53 10,628,720 ### ### ### ###
2009-Oct-23 Fri ### 27.4 26.85 ### 79.4 79.4 0.0
2009-Oct-22 Thu 26.23 26.7 26.2 26.5 8,165,145 215,968,085 76.7 76.7 1.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:41:53 thru 2024-04-17 08:41:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000