(WBC) WESTPAC BANKING CORPORATION Daily Prices...
TOC    Company Info for WBC    Limits
Company Details for (WBC) WESTPAC BANKING CORPORATION
Listing Code
| WBC
|
Listing Name
| WESTPAC BANKING CORPORATION
|
GICS Sector
| Banks
|
ISIN Name
| WESTPAC BANKING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WBC1 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for WBC .. Friday 10th November 2023
WBC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 5.2
| ###
| 0.0 |
MAX
| ###
| ###
| 95.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom
End of day Prices (full format), 600 Days for (WBC) WESTPAC BANKING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.95 |
2024-Apr-23 Tue
| ###
| 26.2
| ###
| ###
| 5,553,445
| 72,750,129
| 34.4
| 34.4
| 0.0 |
2024-Apr-22 Mon
| ###
| 25.81
| 25.54
| 25.73
|
|
| ###
| ###
| 1.8 |
2024-Apr-19 Fri
| 25.5
| 25.56
| ###
| 25.5
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 25.89
| ###
| 25.73
| 3,541,256
| 45,841,558
| ###
| ###
| 1.8 |
2024-Apr-17 Wed
| ###
| 25.8
| 25.58
| 25.58
| 5,469,223
| ###
| 32.8
| 32.8
| 1.8 |
2024-Apr-16 Tue
| ###
| 26
| ###
| 25.55
|
|
| 36.4
| 36.4
| 1.8 |
2024-Apr-15 Mon
| 25.85
| ###
| 25.77
| ###
| 4,729,153
| ###
| 81.5
| 81.5
| 0.0 |
2024-Apr-12 Fri
| 26
| 26.26
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 26.48
| 26.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 26.24
| ###
| ###
| ###
| 4,044,976
| 0
| 72.4
| 72.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 25.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,287,722
| 0
| 65.6
| 65.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 25.78
| 25.83
| 5,565,127
| 71,734,487
| ###
| ###
| 1.8 |
2024-Apr-02 Tue
| 25.81
| ###
| 25.79
| ###
| 5,660,176
| ###
| 74.2
| 74.2
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 25.89
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2024-Mar-27 Wed
| 26.24
| ###
| 25.75
| 26
| 7,742,456
| 99,684,121
| ###
| ###
| 1.9 |
2024-Mar-26 Tue
| ###
| 26.46
| ###
| 26.24
|
|
| 33.8
| 33.8
| 1.9 |
2024-Mar-25 Mon
| 26.71
| 26.79
| 26.44
| 26.44
| 3,984,246
| ###
| 26.5
| 26.5
| 1.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 26.47
|
|
| 33.8
| 33.8
| ### |
2024-Mar-21 Thu
| ###
| 26.7
| ###
| ###
| 12,665,854
| 169,089,150
| 62.6
| 62.6
| 0.0 |
2024-Mar-20 Wed
| 26.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 26.28
| 26.475
| ###
| 26.25
| 6,626,280
| 87,715,381
| ###
| ###
| 1.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 26.26
| 25.59
| ###
| 20,505,726
| 531,610,946
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 26.47
| 9,107,820
| 0
| 16.9
| 16.9
| ### |
2024-Mar-13 Wed
| ###
| 27.5
| ###
| 27.5
|
|
| ###
| ###
| 2.0 |
2024-Mar-12 Tue
| 27
| ###
| 26.82
| ###
| 6,297,159
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 27.47
| 27.47
| 26.78
| 26.82
| 7,281,473
| 197,509,955
| ###
| ###
| 1.9 |
2024-Mar-08 Fri
| ###
| 27.7
| ###
| 27.7
|
|
| ###
| ###
| 2.0 |
2024-Mar-07 Thu
| ###
| ###
| 26.86
| 27
|
|
| 65.5
| 65.5
| 1.9 |
2024-Mar-06 Wed
| 26.8
| ###
| ###
| ###
| 6,313,428
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 26.75
| 26.78
| 26.55
| ###
| 7,046,885
| 187,905,188
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 26.45
| 26.73
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 26.43
| 26.25
| 26.41
|
|
| 67.4
| 67.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 12,720,170
| 0
| 66.4
| 66.4
| 0.0 |
2024-Feb-28 Wed
| 26.25
| ###
| ###
| 26.2
|
|
| 33.7
| 33.7
| ### |
2024-Feb-27 Tue
| ###
| 26.25
| ###
| 26.25
|
|
| 78.1
| 78.1
| 1.9 |
2024-Feb-26 Mon
| 26
| ###
| 25.88
| ###
| 3,680,382
| 47,624,143
| 71.6
| 71.6
| 0.0 |
2024-Feb-23 Fri
| 26
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2024-Feb-22 Thu
| 25.86
| 25.89
| ###
| 25.87
|
|
| ###
| ###
| 1.8 |
2024-Feb-21 Wed
| ###
| ###
| 25.79
| 25.89
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 25.58
| ###
| 25.55
| ###
| 14,263,551
| ###
| 79.6
| 79.6
| 0.0 |
2024-Feb-19 Mon
| 24.49
| 25.28
| ###
| 25.24
| 11,599,752
| ###
| 87.0
| 87.0
| 1.8 |
2024-Feb-16 Fri
| 24.55
| ###
| 24.44
| 24.57
| 6,499,451
| ###
| 66.3
| 66.3
| 1.8 |
2024-Feb-15 Thu
| 24.23
| 24.42
| ###
| ###
| 5,078,840
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 24.2
| 24.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Feb-13 Tue
| ###
| 24.72
| 24.52
| 24.55
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 24.41
| 24.59
| ###
| 24.5
|
|
| 76.6
| 76.6
| 1.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,565,173
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 24.41
| 24.21
| 24.41
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 24.24
| 24.28
| ###
| 24.27
| 6,746,775
| 81,905,848
| 65.4
| 65.4
| ### |
2024-Feb-06 Tue
| ###
| 24.25
| ###
| ###
| 6,375,557
| 77,303,628
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 23.77
| ###
| 4,503,141
| ###
| 82.7
| 82.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 23.81
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 23.72
| 23.77
|
|
| 35.1
| 35.1
| 1.7 |
2024-Jan-31 Wed
| 23.89
| ###
| 23.74
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 23.75
| 23.82
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 23.85
| ###
| 23.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 23.74
| 23.74
| 23.5
| 23.7
|
|
| ###
| ###
| 1.7 |
2024-Jan-24 Wed
| 23.57
| ###
| 23.45
| 23.56
|
|
| ###
| ###
| 1.7 |
2024-Jan-23 Tue
| 23.5
| 23.7
| 23.5
| ###
| 7,248,253
| 171,058,770
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 23.29
| 23.45
| 23.27
| 23.45
| 6,526,328
| 152,455,022
| ###
| ###
| 1.7 |
2024-Jan-19 Fri
| ###
| 23.28
| ###
| 23.2
|
|
| 73.8
| 73.8
| 1.7 |
2024-Jan-18 Thu
| 22.79
| ###
| ###
| 22.85
|
|
| ###
| ###
| 1.6 |
2024-Jan-17 Wed
| ###
| ###
| 22.83
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,749,946
| 0
| 38.7
| 38.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.29
|
|
| 75.4
| 75.4
| ### |
2024-Jan-12 Fri
| ###
| 23.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 23.28
| ###
| 23.24
| 5,138,178
| ###
| 72.4
| 72.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 23
| ###
| 5,058,224
| 58,169,576
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 22.86
| ###
| 22.74
| 22.88
| 3,951,978
| 44,933,989
| ###
| ###
| 1.6 |
2024-Jan-05 Fri
| 22.76
| 22.86
| ###
| 22.86
| 4,512,253
| 51,575,051
| 74.7
| 74.7
| 1.6 |
2024-Jan-04 Thu
| 22.75
| 22.78
| 22.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 22.85
| 22.87
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,286,771
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Dec-28 Thu
| 23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 23
| 23.055
| 22.83
| 22.88
|
|
| ###
| ###
| 1.6 |
2023-Dec-22 Fri
| 22.85
| ###
| 22.77
| 22.84
|
|
| 36.5
| 36.5
| ### |
2023-Dec-21 Thu
| 22.88
| ###
| 22.77
| 22.85
|
|
| 35.9
| 35.9
| 1.6 |
2023-Dec-20 Wed
| 22.79
| 22.89
| ###
| 22.88
|
|
| ###
| ###
| 1.6 |
2023-Dec-19 Tue
| 22.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 22.48
| ###
| 22.48
|
|
| ###
| ###
| 1.6 |
2023-Dec-15 Fri
| 22.4
| 22.54
| ###
| 22.49
|
|
| 67.7
| 67.7
| ### |
2023-Dec-14 Thu
| ###
| 22.45
| 22.27
| 22.29
| 6,884,678
| ###
| 30.7
| 30.7
| 1.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,506,574
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 21.88
| ###
| 3,573,041
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 21.89
| ###
| 21.85
| ###
| 6,113,627
| 66,791,374
| 75.1
| 75.1
| 0.0 |
2023-Dec-08 Fri
| 21.81
| 22
| 21.73
| ###
| 4,690,071
| ###
| 67.5
| 67.5
| 0.0 |
2023-Dec-07 Thu
| 21.82
| ###
| 21.75
| ###
| 5,521,122
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 21.52
| 21.83
| 21.49
| 21.79
|
|
| 67.2
| 67.2
| ### |
2023-Dec-05 Tue
| 21.44
| 21.44
| ###
| 21.42
| 4,728,081
| 50,685,028
| ###
| ###
| 1.5 |
2023-Dec-04 Mon
| 21.41
| 21.5
| ###
| ###
| 4,453,656
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 21.23
| 21.27
| 4,805,152
| 51,006,688
| 31.5
| 31.5
| ### |
2023-Nov-30 Thu
| 21.25
| 21.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 21.24
| ###
| ###
| ###
| 4,916,678
| 0
| 33.6
| 33.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 21.25
| 3,934,784
| 0
| 66.4
| 66.4
| 1.5 |
2023-Nov-27 Mon
| 21.46
| 21.46
| ###
| ###
| 3,856,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 21.45
| 21.28
| ###
| 3,330,750
| 71,161,473
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 21.21
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Nov-22 Wed
| 21.24
| ###
| ###
| 21.23
|
|
| 43.0
| 43.0
| ### |
2023-Nov-21 Tue
| 21.27
| 21.29
| ###
| 21.29
|
|
| 68.4
| 68.4
| ### |
2023-Nov-20 Mon
| ###
| 21.28
| ###
| 21.22
| 4,912,246
| ###
| ###
| ###
| 1.5 |
2023-Nov-17 Fri
| ###
| 21.2
| 20.985
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Nov-16 Thu
| 21.27
| 21.29
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Nov-15 Wed
| 21.24
| ###
| ###
| ###
| 7,420,728
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 20.88
| ###
| 6,754,941
| 70,521,584
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 20.8
| 20.86
| 20.72
| 20.8
|
|
| 77.6
| 77.6
| 1.5 |
2023-Nov-10 Fri
| ###
| 21.21
| 20.81
| 20.86
| 9,369,286
| ###
| 24.9
| 24.9
| 1.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Nov-08 Wed
| 21.46
| 21.75
| 21.45
| ###
| 8,635,759
| ###
| 72.5
| 72.5
| 0.0 |
2023-Nov-07 Tue
| 21.71
| 21.79
| 21.245
| ###
| 12,576,822
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 21.78
| ###
| 21.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 21.46
| 21.58
| ###
| 21.5
| 7,177,724
| 77,447,641
| 62.6
| 62.6
| 1.5 |
2023-Nov-02 Thu
| ###
| 21.28
| ###
| ###
| 6,960,777
| ###
| 62.9
| 62.9
| 0.0 |
2023-Nov-01 Wed
| ###
| 20.77
| 20.57
| 20.74
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 20.48
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 20.5
| 20.57
| 20.41
| 20.46
|
|
| 38.8
| 38.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 20.75
| 20.52
| 20.57
|
|
| 34.3
| 34.3
| ### |
2023-Oct-25 Wed
| ###
| ###
| 20.74
| 20.8
|
|
| ###
| ###
| 1.5 |
2023-Oct-24 Tue
| 20.86
| ###
| 20.86
| 20.88
| 5,556,180
| 57,950,957
| ###
| ###
| ### |
2023-Oct-23 Mon
| 20.8
| 20.87
| 20.77
| 20.84
|
|
| 74.4
| 74.4
| 1.5 |
2023-Oct-20 Fri
| ###
| ###
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2023-Oct-19 Thu
| 21.2
| 21.27
| ###
| ###
| 10,942,757
| 116,376,220
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 21.51
| 21.57
| 21.45
| 21.45
| 7,793,848
| 167,645,670
| 35.9
| 35.9
| 1.5 |
2023-Oct-17 Tue
| 21.43
| 21.56
| 21.42
| 21.48
|
|
| 74.9
| 74.9
| 1.5 |
2023-Oct-16 Mon
| ###
| 21.41
| 21.24
| ###
| 4,338,982
| ###
| 46.0
| 46.0
| 0.0 |
2023-Oct-13 Fri
| 21.43
| 21.59
| 21.4
| 21.48
|
|
| 73.8
| 73.8
| 1.5 |
2023-Oct-12 Thu
| 21.55
| 21.75
| 21.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 21.44
| ###
| ###
| 21.44
| 3,893,247
| 0
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 21.59
| ###
| ###
| 21.48
|
|
| ###
| ###
| 1.5 |
2023-Oct-09 Mon
| 21.44
| 21.59
| ###
| 21.42
|
|
| 41.8
| 41.8
| 1.5 |
2023-Oct-06 Fri
| ###
| 21.44
| ###
| 21.44
|
|
| 83.8
| 83.8
| ### |
2023-Oct-05 Thu
| 20.85
| ###
| 20.82
| ###
| 7,617,256
| ###
| 74.1
| 74.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 20.73
| 20.74
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 20.83
| ###
| 20.78
| ###
| 7,669,751
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 21.2
| ###
| ###
| 5,898,677
| 62,525,976
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 21.245
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,277,856
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 20.86
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Sep-22 Fri
| ###
| 21.21
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-Sep-21 Thu
| 21.28
| 21.46
| 20.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 21.72
| 21.47
| 21.53
| 7,521,547
| ###
| 33.1
| 33.1
| 1.5 |
2023-Sep-19 Tue
| 21.7
| ###
| 21.55
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Sep-18 Mon
| 21.74
| 21.88
| ###
| 21.79
|
|
| 77.1
| 77.1
| ### |
2023-Sep-15 Fri
| 21.83
| ###
| 21.77
| 21.77
|
|
| 32.6
| 32.6
| 1.6 |
2023-Sep-14 Thu
| 21.49
| 21.7
| 21.45
| ###
| 6,657,658
| 143,638,971
| 68.6
| 68.6
| 0.0 |
2023-Sep-13 Wed
| 21.52
| ###
| 21.44
| 21.49
| 5,035,878
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 21.49
| 21.56
| ###
| 21.56
|
|
| ###
| ###
| 1.5 |
2023-Sep-11 Mon
| ###
| 21.58
| ###
| 21.55
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 21.2
| 21.24
| ###
| ###
| 4,028,081
| 42,778,220
| 35.5
| 35.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 21.21
| ###
| ###
| 4,277,057
| 45,358,189
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 21.5
| 21.58
| ###
| ###
| 5,963,786
| 64,349,250
| 24.9
| 24.9
| 0.0 |
2023-Sep-05 Tue
| 21.75
| 21.83
| 21.43
| 21.53
| 4,583,357
| ###
| 28.3
| 28.3
| 1.5 |
2023-Sep-04 Mon
| 21.81
| 21.88
| 21.75
| 21.83
| 3,719,371
| 81,138,078
| ###
| ###
| ### |
2023-Sep-01 Fri
| 21.89
| 21.89
| 21.74
| 21.79
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 21.79
| ###
| 21.75
| ###
| 8,929,070
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 21.88
| ###
| 21.72
|
|
| 63.4
| 63.4
| ### |
2023-Aug-29 Tue
| 21.44
| 21.57
| 21.41
| 21.55
| 4,475,351
| ###
| 72.8
| 72.8
| ### |
2023-Aug-28 Mon
| ###
| 21.48
| ###
| ###
| 2,873,055
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 21.25
| ###
| 21.22
| ###
| 9,002,650
| ###
| 70.7
| 70.7
| 0.0 |
2023-Aug-24 Thu
| ###
| 21.49
| ###
| 21.43
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 20.8
| 21.25
| 20.8
| ###
| 5,354,874
| 112,586,225
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 20.59
| 20.88
| 9,699,985
| 99,861,345
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 21.4
| 21.22
| 21.27
| 5,722,886
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 21.57
| 21.675
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Aug-16 Wed
| 21.78
| 21.89
| 21.58
| 21.78
| 6,418,470
| 139,505,445
| ###
| ###
| 1.6 |
2023-Aug-15 Tue
| 21.84
| ###
| 21.84
| ###
| 3,495,842
| ###
| 74.2
| 74.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 21.87
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 22.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 21.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 21.81
| ###
| 5,699,945
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 21.71
| 21.71
| 4,714,523
| 51,176,147
| ###
| ###
| ### |
2023-Aug-07 Mon
| 21.89
| ###
| 21.75
| 21.83
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 21.89
| ###
| 4,499,946
| ###
| 68.5
| 68.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 21.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 22.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 22.22
| 22.5
| 22.2
| 22.43
|
|
| ###
| ###
| 1.6 |
2023-Jul-31 Mon
| 22.24
| ###
| 22.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 22.23
| ###
| ###
| 22.28
| 3,787,244
| 0
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 22.44
| 22.2
| ###
| 6,546,579
| 146,119,643
| 61.4
| 61.4
| 0.0 |
2023-Jul-26 Wed
| 21.73
| ###
| ###
| ###
| 4,854,050
| 0
| 82.1
| 82.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| 21.73
|
|
| 29.4
| 29.4
| 1.6 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 22.2
| 22.2
| 21.88
| ###
| 7,763,150
| 171,099,826
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 22.23
| 22.44
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 21.81
| ###
| 11,457,723
| ###
| 72.2
| 72.2
| 0.0 |
2023-Jul-18 Tue
| 21.56
| 21.77
| 21.5
| ###
| 5,760,728
| 124,633,350
| 74.7
| 74.7
| 0.0 |
2023-Jul-17 Mon
| 21.47
| 21.5
| ###
| 21.43
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 21.45
| 21.55
| ###
| 21.46
| 5,446,440
| ###
| 61.6
| 61.6
| 1.5 |
2023-Jul-13 Thu
| 21.4
| 21.48
| ###
| 21.46
| 6,470,149
| ###
| 64.1
| 64.1
| 1.5 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 21.21
|
|
| 36.4
| 36.4
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 20.78
| 20.84
|
|
| ###
| ###
| 1.5 |
2023-Jul-07 Fri
| 20.87
| ###
| 20.8
| 20.85
| 5,162,489
| 53,689,885
| 42.4
| 42.4
| ### |
2023-Jul-06 Thu
| 21.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 21.74
| 21.74
| ###
| 21.52
|
|
| 26.8
| 26.8
| 1.5 |
2023-Jul-04 Tue
| ###
| 21.72
| ###
| ###
| 4,859,355
| ###
| 71.8
| 71.8
| 0.0 |
2023-Jul-03 Mon
| ###
| 21.49
| 21.28
| 21.43
| 5,463,253
| ###
| 63.5
| 63.5
| ### |
2023-Jun-30 Fri
| 21.44
| 21.47
| 21.21
| ###
| 7,244,956
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 21.43
| 21.52
| ###
| 21.42
|
|
| 31.2
| 31.2
| 1.5 |
2023-Jun-28 Wed
| 21.22
| 21.45
| ###
| 21.4
|
|
| ###
| ###
| 1.5 |
2023-Jun-27 Tue
| 20.8
| ###
| 20.74
| ###
| 7,732,820
| 80,189,343
| 78.9
| 78.9
| 0.0 |
2023-Jun-26 Mon
| ###
| 20.75
| 20.56
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Jun-23 Fri
| ###
| 21
| 20.59
| 20.75
| 7,379,470
| 153,456,078
| ###
| ###
| 1.5 |
2023-Jun-22 Thu
| 21.21
| 21.22
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Jun-21 Wed
| 21.48
| 21.48
| ###
| 21.22
| 7,597,549
| 81,597,676
| 26.8
| 26.8
| 1.5 |
2023-Jun-20 Tue
| 21.23
| 21.49
| ###
| 21.43
| 6,178,142
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 21
| ###
| ###
| ###
| 7,034,428
| 0
| 77.3
| 77.3
| 0.0 |
2023-Jun-16 Fri
| 20.75
| ###
| 20.575
| ###
| 17,502,086
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 20.5
| ###
| 6,341,225
| 64,997,556
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 20.4
| 20.57
| ###
| 20.56
| 8,443,158
| 86,837,880
| ###
| ###
| 1.5 |
2023-Jun-13 Tue
| 20.21
| ###
| ###
| ###
| 4,552,223
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 20.25
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 20.22
| ###
| ###
| 14,395,026
| ###
| 79.3
| 79.3
| 0.0 |
2023-Jun-07 Wed
| 20.47
| 20.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 20.675
| ###
| ###
| 10,216,685
| 105,614,981
| 27.0
| 27.0
| 0.0 |
2023-Jun-05 Mon
| 20.8
| ###
| ###
| 20.77
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 20.54
| ###
| 20.45
| 20.54
|
|
| 63.7
| 63.7
| 1.5 |
2023-Jun-01 Thu
| ###
| 20.79
| 20.59
| ###
| 6,839,589
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 15,544,975
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 21.24
| ###
| ###
| 4,933,243
| 52,391,040
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 21.25
| ###
| ###
| 4,955,750
| 52,654,843
| 38.8
| 38.8
| 0.0 |
2023-May-26 Fri
| 20.85
| 21
| 20.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 20.86
| 20.89
| 6,751,075
| ###
| 33.5
| 33.5
| 1.5 |
2023-May-24 Wed
| 21.23
| 21.24
| ###
| 21.23
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 21
| 21.285
| ###
| 21.26
| 6,858,655
| ###
| 81.0
| 81.0
| 1.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,574,756
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 21.23
| 7,280,684
| 0
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 20.78
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-May-16 Tue
| ###
| 21.28
| ###
| ###
| 6,141,276
| 65,343,176
| 75.4
| 75.4
| 0.0 |
2023-May-15 Mon
| 21
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-May-12 Fri
| 21.26
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-May-11 Thu
| ###
| 21.2
| ###
| ###
| 10,864,682
| 115,165,629
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 21.7
| 21.78
| 21.58
| 21.7
| 10,972,427
| ###
| ###
| ###
| 1.6 |
2023-May-09 Tue
| 21.43
| 21.79
| 21.23
| 21.77
| 13,320,457
| ###
| 84.6
| 84.6
| 1.6 |
2023-May-08 Mon
| 21.8
| ###
| 21.54
| 21.74
|
|
| ###
| ###
| 1.6 |
2023-May-05 Fri
| 21.25
| 21.56
| ###
| ###
| 9,705,446
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 21.25
|
|
| 28.9
| 28.9
| 1.5 |
2023-May-03 Wed
| 22.25
| 22.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 22.47
| 22.7
| 22.4
| 22.55
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 22.45
| 22.56
| 5,527,740
| 62,048,881
| 38.6
| 38.6
| ### |
2023-Apr-28 Fri
| 22.41
| 22.59
| ###
| 22.47
|
|
| 69.9
| 69.9
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| 22.26
| 3,954,682
| 0
| 37.1
| 37.1
| 1.6 |
2023-Apr-26 Wed
| 22.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 22.43
| 22.245
| 22.25
| 2,939,923
| ###
| 34.2
| 34.2
| ### |
2023-Apr-21 Fri
| ###
| 22.48
| ###
| 22.29
| 8,663,420
| 97,376,840
| ###
| ###
| 1.6 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 22.57
| 6,916,373
| 0
| 79.4
| 79.4
| 1.6 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 22.23
|
|
| 71.6
| 71.6
| 1.6 |
2023-Apr-18 Tue
| 22.26
| ###
| ###
| 22.28
|
|
| 73.4
| 73.4
| ### |
2023-Apr-17 Mon
| 22.42
| 22.52
| 22.22
| 22.26
| 4,335,857
| 96,993,121
| 34.2
| 34.2
| 1.6 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 22.25
| 3,637,786
| 0
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 22.28
| ###
| ###
| 4,117,377
| 45,867,579
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 22.28
| 22.28
| ###
| ###
| 3,461,980
| 38,566,457
| 32.2
| 32.2
| 0.0 |
2023-Apr-11 Tue
| ###
| 22.21
| ###
| ###
| 4,857,257
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 21.77
|
|
| ###
| ###
| 1.6 |
2023-Apr-05 Wed
| 21.7
| 21.85
| ###
| 21.78
|
|
| 70.8
| 70.8
| 1.6 |
2023-Apr-04 Tue
| 22
| 22
| 21.74
| 21.8
| 4,575,880
| ###
| 28.0
| 28.0
| 1.6 |
2023-Apr-03 Mon
| 21.72
| ###
| 21.7
| 21.89
|
|
| 76.3
| 76.3
| ### |
2023-Mar-31 Fri
| 21.75
| 21.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 21.52
| 21.77
| 21.49
| ###
| 5,888,043
| 127,358,370
| 70.6
| 70.6
| 0.0 |
2023-Mar-29 Wed
| 21.44
| 21.47
| 21.23
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Mar-28 Tue
| 21.4
| 21.56
| ###
| 21.53
|
|
| 66.4
| 66.4
| 1.5 |
2023-Mar-27 Mon
| ###
| 21.41
| 21.2
| 21.23
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 21.26
| ###
| 21.2
|
|
| 65.7
| 65.7
| 1.5 |
2023-Mar-23 Thu
| 21.28
| 21.44
| 21.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 21.74
| 21.89
| 21.43
| 21.43
| 8,337,574
| 180,591,852
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| 21.42
| 4,693,827
| 0
| ###
| ###
| 1.5 |
2023-Mar-20 Mon
| ###
| ###
| 21
| ###
| 4,997,177
| 52,470,358
| 80.9
| 80.9
| 0.0 |
2023-Mar-17 Fri
| ###
| 21.54
| ###
| 21.24
|
|
| ###
| ###
| 1.5 |
2023-Mar-16 Thu
| 21.27
| 21.4
| ###
| ###
| 13,794,387
| 147,599,940
| 44.5
| 44.5
| 0.0 |
2023-Mar-15 Wed
| ###
| 21.75
| 21.42
| ###
| 8,221,175
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 21.42
| ###
| 21.41
| 14,234,440
| 152,450,852
| ###
| ###
| ### |
2023-Mar-13 Mon
| 21.75
| ###
| 21.49
| 21.49
| 6,658,623
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 21.79
|
|
| 43.2
| 43.2
| ### |
2023-Mar-09 Thu
| 22.22
| ###
| ###
| ###
| 4,101,580
| 0
| 75.3
| 75.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 5,169,843
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 21.84
| ###
| 21.83
| ###
| 5,617,327
| 61,313,124
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 21.79
| 21.82
| ###
| 21.73
| 5,807,856
| ###
| ###
| ###
| 1.6 |
2023-Mar-02 Thu
| 22
| ###
| 21.54
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 7,561,358
| 0
| 23.5
| 23.5
| 0.0 |
2023-Feb-28 Tue
| ###
| 22.83
| 22.53
| 22.53
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 22.72
| 22.8
| 22.57
| 22.73
|
|
| 78.8
| 78.8
| ### |
2023-Feb-24 Fri
| ###
| 22.78
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-23 Thu
| 22.73
| 22.89
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Feb-22 Wed
| 22.8
| ###
| ###
| 22.87
| 4,095,522
| 0
| 70.1
| 70.1
| ### |
2023-Feb-21 Tue
| ###
| 23
| ###
| 22.84
| 3,792,075
| ###
| 31.7
| 31.7
| ### |
2023-Feb-20 Mon
| 22.83
| ###
| 22.77
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Feb-17 Fri
| 22.73
| ###
| ###
| 22.78
|
|
| ###
| ###
| 1.6 |
2023-Feb-16 Thu
| 22.88
| ###
| 22.75
| 22.76
| 8,897,782
| 101,212,270
| ###
| ###
| 1.6 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 22.83
| 16,023,320
| 0
| 33.7
| 33.7
| ### |
2023-Feb-14 Tue
| ###
| ###
| 23.71
| 23.86
|
|
| ###
| ###
| 1.7 |
2023-Feb-13 Mon
| 23.79
| 23.82
| ###
| 23.7
|
|
| ###
| ###
| 1.7 |
2023-Feb-10 Fri
| 23.81
| ###
| 23.72
| 23.84
| 5,830,041
| 69,144,286
| ###
| ###
| 1.7 |
2023-Feb-09 Thu
| 23.88
| ###
| 23.775
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Feb-08 Wed
| 23.84
| ###
| 23.76
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Feb-07 Tue
| 23.89
| ###
| ###
| 23.73
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 23.675
| 23.85
| 3,685,746
| ###
| 47.9
| 47.9
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Feb-02 Thu
| 23.77
| 23.78
| 23.48
| 23.5
|
|
| ###
| ###
| 1.7 |
2023-Feb-01 Wed
| 23.81
| ###
| 23.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 23.82
| 23.88
| ###
| 23.72
| 5,106,623
| 60,973,078
| 44.2
| 44.2
| 1.7 |
2023-Jan-30 Mon
| ###
| ###
| 23.71
| 23.75
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 23.82
| ###
| 23.76
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-25 Wed
| 23.7
| 23.78
| ###
| ###
| 4,024,487
| 47,851,150
| 44.0
| 44.0
| 0.0 |
2023-Jan-24 Tue
| 23.82
| 23.84
| 23.54
| ###
| 4,611,574
| 109,248,188
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 23.89
|
|
| 37.1
| 37.1
| ### |
2023-Jan-20 Fri
| 24
| ###
| ###
| 24
| 8,202,845
| 0
| ###
| ###
| 1.7 |
2023-Jan-19 Thu
| 23.84
| ###
| 23.82
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jan-18 Wed
| ###
| 23.975
| 23.78
| 23.82
|
|
| 30.1
| 30.1
| ### |
2023-Jan-17 Tue
| 23.87
| ###
| 23.83
| ###
| 5,501,940
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 23.85
| 24
| 23.79
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Jan-13 Fri
| 23.55
| 23.77
| ###
| 23.76
| 5,121,148
| 60,864,843
| 74.1
| 74.1
| 1.7 |
2023-Jan-12 Thu
| 23.42
| 23.55
| 23.375
| 23.5
| 6,449,680
| ###
| 69.0
| 69.0
| 1.7 |
2023-Jan-11 Wed
| 23.52
| 23.52
| 23.27
| ###
| 3,067,959
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jan-10 Tue
| ###
| 23.47
| 23.29
| 23.41
| 3,833,750
| 89,633,075
| 76.4
| 76.4
| 1.7 |
2023-Jan-09 Mon
| ###
| 23.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 23.47
| ###
| ###
| 23.4
| 3,435,776
| 0
| ###
| ###
| ### |
2023-Jan-05 Thu
| 23.52
| 23.775
| 23.4
| 23.47
|
|
| 29.7
| 29.7
| ### |
2023-Jan-04 Wed
| ###
| 23.44
| 22.85
| 23.44
| 6,422,945
| ###
| ###
| ###
| 1.7 |
2023-Jan-03 Tue
| ###
| 23.46
| ###
| 22.73
| 5,568,872
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 23.52
| ###
| ###
| 4,010,124
| 47,159,058
| 32.5
| 32.5
| 0.0 |
2022-Dec-29 Thu
| 23.49
| 23.49
| ###
| 23.27
| 3,645,448
| 42,815,786
| ###
| ###
| 1.7 |
2022-Dec-28 Wed
| 23.5
| ###
| ###
| 23.49
|
|
| ###
| ###
| 1.7 |
2022-Dec-23 Fri
| 23.4
| 23.525
| ###
| 23.5
| 2,705,357
| ###
| 75.1
| 75.1
| 1.7 |
2022-Dec-22 Thu
| ###
| 23.76
| 23.47
| 23.55
|
|
| 32.1
| 32.1
| 1.7 |
2022-Dec-21 Wed
| 23.45
| 23.59
| ###
| 23.55
| 5,608,148
| ###
| ###
| ###
| 1.7 |
2022-Dec-20 Tue
| 23.41
| 23.48
| ###
| 23.28
| 4,663,779
| ###
| 48.9
| 48.9
| 1.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 23.25
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 23.26
| ###
| ###
| ###
| 12,632,454
| 0
| 64.2
| 64.2
| 0.0 |
2022-Dec-15 Thu
| 23.53
| 23.76
| 23.46
| 23.5
| 5,051,345
| 119,262,255
| 44.2
| 44.2
| 1.7 |
2022-Dec-14 Wed
| 23.75
| 23.81
| ###
| 23.57
| 6,599,274
| 78,564,356
| 30.4
| 30.4
| ### |
2022-Dec-13 Tue
| ###
| 23.75
| 23.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 23.46
| 23.46
| 23.23
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Dec-09 Fri
| 23.4
| 23.55
| ###
| 23.44
| 4,943,672
| ###
| ###
| ###
| 1.7 |
2022-Dec-08 Thu
| 23.58
| ###
| 23.29
| 23.29
|
|
| 32.7
| 32.7
| ### |
2022-Dec-07 Wed
| ###
| ###
| 23.26
| 23.57
| 7,886,646
| ###
| 41.4
| 41.4
| ### |
2022-Dec-06 Tue
| 23.76
| ###
| ###
| 23.75
| 5,311,225
| 0
| 42.1
| 42.1
| ### |
2022-Dec-05 Mon
| 23.82
| 23.88
| 23.71
| 23.72
|
|
| 39.5
| 39.5
| 1.7 |
2022-Dec-02 Fri
| 23.76
| 23.84
| 23.55
| 23.76
| 5,716,248
| ###
| ###
| ###
| 1.7 |
2022-Dec-01 Thu
| ###
| ###
| 23.83
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| 23.77
| 13,080,529
| 0
| ###
| ###
| 1.7 |
2022-Nov-29 Tue
| 23.8
| 23.88
| ###
| 23.83
| 4,575,157
| 54,627,374
| 72.0
| 72.0
| 1.7 |
2022-Nov-28 Mon
| ###
| ###
| 23.7
| 23.76
| 5,927,028
| 70,235,281
| ###
| ###
| 1.7 |
2022-Nov-25 Fri
| 24
| ###
| 23.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 23.87
| 23.87
| 4,607,453
| 54,989,951
| 32.9
| 32.9
| ### |
2022-Nov-23 Wed
| ###
| ###
| 23.955
| ###
| 4,905,587
| ###
| 39.9
| 39.9
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 23.82
| ###
| 23.77
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Nov-18 Fri
| ###
| 23.71
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Nov-17 Thu
| 23.44
| 23.44
| 23.2
| 23.2
|
|
| ###
| ###
| 1.7 |
2022-Nov-16 Wed
| 23.85
| ###
| ###
| 23.84
| 8,685,483
| 0
| ###
| ###
| 1.7 |
2022-Nov-15 Tue
| ###
| 24.26
| ###
| ###
| 7,793,526
| 94,535,470
| 71.7
| 71.7
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 23.85
| 7,187,223
| 0
| 34.7
| 34.7
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 23.74
| 23.82
| 23.47
| ###
| 6,979,520
| 165,030,750
| 34.8
| 34.8
| 0.0 |
2022-Nov-09 Wed
| 23.4
| 23.79
| ###
| 23.72
| 7,278,073
| 86,572,678
| 79.4
| 79.4
| 1.7 |
2022-Nov-08 Tue
| ###
| 23.7
| ###
| ###
| 9,110,951
| ###
| 79.0
| 79.0
| 0.0 |
2022-Nov-07 Mon
| 23.75
| 23.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 23.84
| ###
| 23.71
| ###
| 6,529,271
| ###
| 73.2
| 73.2
| 0.0 |
2022-Nov-03 Thu
| 24.2
| 24.26
| 23.89
| ###
| 7,607,029
| 183,139,223
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 24.29
| 24.5
| ###
| 24.5
| 6,789,184
| ###
| ###
| ###
| 1.8 |
2022-Nov-01 Tue
| ###
| ###
| 23.88
| ###
| 5,832,353
| ###
| 61.7
| 61.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 24.22
| ###
| ###
| 7,743,943
| 93,779,149
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 23.77
| 7,582,056
| 0
| 25.0
| 25.0
| 1.7 |
2022-Oct-26 Wed
| ###
| ###
| 23.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 23.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 24
| ###
| ###
| 23.87
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 23.58
| 23.73
| 23.4
| 23.73
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 23.52
| ###
| 23.51
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Oct-19 Wed
| 24
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Oct-18 Tue
| 23.71
| ###
| 23.71
| ###
| 7,414,171
| ###
| 71.1
| 71.1
| 0.0 |
2022-Oct-17 Mon
| ###
| 23.52
| ###
| 23.43
| 6,477,486
| ###
| 75.7
| 75.7
| ### |
2022-Oct-14 Fri
| 23.58
| 23.7
| ###
| 23.5
| 9,300,348
| 110,209,123
| ###
| ###
| 1.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 12,667,729
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 22.52
| ###
| 22.41
|
|
| 93.5
| 93.5
| ### |
2022-Oct-11 Tue
| 21.7
| 21.78
| 21.52
| ###
| 4,514,959
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 21.79
| 21.43
| 21.58
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| 21.88
| 5,749,145
| 0
| ###
| ###
| 1.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 6,406,272
| 0
| 29.9
| 29.9
| 0.0 |
2022-Oct-05 Wed
| 21.84
| 22.22
| 21.79
| ###
| 11,759,782
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 20.89
| 21.54
| 20.87
| 21.43
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 20.7
| 20.81
| 20.42
| ###
| 4,887,450
| 100,754,781
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 20.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 20.8
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Sep-27 Tue
| ###
| 21.27
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 21.27
| 21
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Sep-23 Fri
| 21.51
| 21.59
| ###
| 21.42
| 6,334,644
| 68,382,481
| ###
| ###
| 1.5 |
2022-Sep-21 Wed
| 21.72
| 21.8
| 21.59
| 21.73
| 5,691,875
| 123,485,228
| 77.7
| 77.7
| 1.6 |
2022-Sep-20 Tue
| 21.76
| ###
| 21.7
| 21.89
|
|
| 79.2
| 79.2
| ### |
2022-Sep-19 Mon
| 21.59
| ###
| 21.42
| 21.55
|
|
| 50.8
| 50.8
| ### |
2022-Sep-16 Fri
| 21.49
| ###
| 21.44
| 21.53
| 13,339,680
| ###
| ###
| ###
| 1.5 |
2022-Sep-15 Thu
| 21.28
| ###
| 21.26
| 21.54
| 10,980,871
| 116,726,658
| ###
| ###
| 1.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,759,459
| 0
| 62.5
| 62.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| 21.59
|
|
| 32.3
| 32.3
| 1.5 |
2022-Sep-12 Mon
| ###
| 21.55
| ###
| 21.47
| 4,392,343
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 21.22
| ###
| 21.2
| 21.25
|
|
| ###
| ###
| 1.5 |
2022-Sep-08 Thu
| ###
| 21.25
| 20.85
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 20.78
| 20.83
|
|
| 29.9
| 29.9
| 1.5 |
2022-Sep-06 Tue
| ###
| 21.42
| 21.2
| 21.27
| 4,412,182
| ###
| 39.7
| 39.7
| ### |
2022-Sep-05 Mon
| 21.4
| 21.42
| 21.2
| ###
| 3,164,675
| 67,439,224
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 21.27
| 21.48
| 21.23
| 21.4
| 4,052,776
| ###
| ###
| ###
| 1.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 21.23
| 6,735,527
| 0
| 47.1
| 47.1
| ### |
2022-Aug-31 Wed
| 21.28
| ###
| 21.28
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Aug-30 Tue
| 21.28
| 21.45
| 21.28
| 21.28
|
|
| 60.9
| 60.9
| 1.5 |
2022-Aug-29 Mon
| 21.25
| ###
| ###
| 21.27
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 21.55
| 21.8
| 21.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 21.5
| ###
| 21.4
| 21.59
| 4,461,470
| 47,737,729
| 68.8
| 68.8
| 1.5 |
2022-Aug-24 Wed
| ###
| 21.52
| 21.27
| ###
| 5,632,321
| ###
| 64.7
| 64.7
| 0.0 |
2022-Aug-23 Tue
| 21.5
| 21.59
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 21.7
| 21.8
| 6,274,644
| 68,079,887
| ###
| ###
| 1.6 |
2022-Aug-19 Fri
| ###
| 22.21
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Aug-18 Thu
| 22.58
| 22.59
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Aug-17 Wed
| 22.51
| 22.59
| ###
| 22.52
|
|
| ###
| ###
| 1.6 |
2022-Aug-16 Tue
| 22.46
| 22.59
| 22.26
| ###
| 5,344,659
| 119,853,978
| 38.9
| 38.9
| 0.0 |
2022-Aug-15 Mon
| 22.5
| 22.54
| ###
| 22.43
| 4,553,446
| ###
| 38.9
| 38.9
| 1.6 |
2022-Aug-12 Fri
| 22.4
| ###
| ###
| ###
| 5,774,544
| 0
| 78.1
| 78.1
| 0.0 |
2022-Aug-11 Thu
| 22.4
| 22.49
| 22.27
| 22.48
|
|
| 64.9
| 64.9
| 1.6 |
2022-Aug-10 Wed
| 22
| 22.29
| ###
| 22.2
|
|
| ###
| ###
| 1.6 |
2022-Aug-09 Tue
| 22
| ###
| 21.73
| ###
| 6,709,172
| 72,895,153
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 21.84
| ###
| 3,955,084
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 22
| 21.86
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 21.845
| 21.85
| 3,950,722
| ###
| 34.8
| 34.8
| ### |
2022-Aug-03 Wed
| 21.76
| 21.84
| 21.58
| 21.75
| 5,826,387
| ###
| 31.5
| 31.5
| ### |
2022-Aug-02 Tue
| ###
| ###
| 21.56
| 22
|
|
| 84.3
| 84.3
| ### |
2022-Aug-01 Mon
| 21.5
| ###
| 21.23
| ###
| 6,824,049
| 72,437,280
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 21.51
| ###
| 21.47
| 21.51
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| 21.41
| 21.43
| 5,165,682
| 55,298,625
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 21.53
| ###
| 21.41
|
|
| 78.5
| 78.5
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Jul-22 Fri
| 20.74
| ###
| 20.7
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Jul-21 Thu
| ###
| 20.84
| 20.51
| 20.84
|
|
| ###
| ###
| 1.5 |
2022-Jul-20 Wed
| 20.5
| ###
| 20.45
| 20.53
| 5,430,572
| ###
| 59.6
| 59.6
| ### |
2022-Jul-19 Tue
| ###
| 20.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 20.185
| ###
| ###
| 6,103,222
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 19.83
| ###
| 19.52
| ###
| 5,555,754
| 54,224,159
| 71.6
| 71.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 19.79
| ###
| 5,781,973
| 57,212,622
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 20.2
| 19.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 6,550,625
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 19.79
| ###
| 4,086,683
| 40,437,728
| 53.2
| 53.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jul-07 Thu
| 19.86
| 20
| 19.72
| 20
|
|
| ###
| ###
| 1.4 |
2022-Jul-06 Wed
| 19.7
| 20
| ###
| 19.85
|
|
| 70.1
| 70.1
| 1.4 |
2022-Jul-05 Tue
| 19.57
| 19.825
| ###
| ###
| 6,092,477
| 60,391,678
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 19.74
| 19.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 19.71
| 19.83
| 19.42
| 19.42
|
|
| ###
| ###
| 1.4 |
2022-Jun-30 Thu
| 19.84
| 19.84
| 19.5
| 19.5
| 10,062,621
| 197,931,755
| ###
| ###
| 1.4 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 19.75
|
|
| 34.1
| 34.1
| ### |
2022-Jun-27 Mon
| 19.89
| ###
| 19.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 19.55
| 19.57
| 19.29
| 19.48
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 19.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 19.78
| 19.78
| 19.44
| 19.53
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 19.4
| 19.76
| 19.21
| 19.71
| 8,808,659
| 171,636,720
| ###
| ###
| 1.4 |
2022-Jun-20 Mon
| ###
| 19.44
| ###
| ###
| 6,849,820
| 66,580,250
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 19.25
| 18.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 19.81
| ###
| 19.28
| ###
| 17,172,480
| ###
| 22.2
| 22.2
| 0.0 |
2022-Jun-15 Wed
| ###
| 20.27
| ###
| 19.7
|
|
| ###
| ###
| 1.4 |
2022-Jun-14 Tue
| ###
| 20.225
| 19.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 20.85
| 20.85
|
|
| 42.7
| 42.7
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 23.29
| 23.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 23.83
| 23.84
| 23.41
| 23.41
| 9,558,475
| 225,818,971
| 41.5
| 41.5
| 1.7 |
2022-Jun-06 Mon
| ###
| ###
| 23.85
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 23.875
| 24
| 10,033,047
| ###
| ###
| ###
| 1.7 |
2022-Jun-02 Thu
| 23.86
| ###
| 23.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 23.81
| 23.87
| 26,944,028
| 320,768,653
| ###
| ###
| ### |
2022-May-30 Mon
| 24.27
| 24.28
| ###
| 24.22
|
|
| ###
| ###
| 1.7 |
2022-May-27 Fri
| ###
| 24.22
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 6,558,947
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 24.045
| ###
| 23.87
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 23.4
| 23.7
| 23.4
| 23.54
|
|
| 81.7
| 81.7
| ### |
2022-May-23 Mon
| 23.57
| ###
| ###
| 23.41
| 3,919,058
| 0
| ###
| ###
| 1.7 |
2022-May-20 Fri
| ###
| 23.58
| ###
| 23.57
|
|
| 63.1
| 63.1
| ### |
2022-May-19 Thu
| 23.45
| ###
| ###
| 23.45
|
|
| 62.9
| 62.9
| 1.7 |
2022-May-18 Wed
| 24.49
| 24.55
| ###
| 24.44
| 7,250,880
| 89,004,552
| 36.2
| 36.2
| 1.7 |
2022-May-17 Tue
| 24.44
| ###
| 24.41
| 24.46
| 7,260,079
| ###
| 64.7
| 64.7
| 1.7 |
2022-May-16 Mon
| ###
| 24.45
| ###
| ###
| 5,646,679
| 69,030,650
| 78.8
| 78.8
| 0.0 |
2022-May-13 Fri
| 23.79
| ###
| ###
| 24
|
|
| 58.9
| 58.9
| 1.7 |
2022-May-12 Thu
| 24.2
| 24.22
| 23.76
| 23.79
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 24.25
|
|
| 22.5
| 22.5
| 1.7 |
2022-May-10 Tue
| 24.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 24.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 23.85
| 23.89
| ###
| 23.83
|
|
| 48.0
| 48.0
| 1.7 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 8,204,674
| 0
| 34.8
| 34.8
| 0.0 |
2022-May-04 Wed
| ###
| 24.24
| ###
| ###
| 5,075,451
| ###
| 60.6
| 60.6
| 0.0 |
2022-May-03 Tue
| 23.73
| 24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 23.76
| 24
| 23.74
| 23.88
| 4,338,856
| ###
| ###
| ###
| 1.7 |
2022-Apr-29 Fri
| ###
| 23.87
| ###
| 23.87
| 7,047,056
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 23.56
| ###
| 23.53
| 23.59
| 4,255,279
| 50,063,357
| ###
| ###
| 1.7 |
2022-Apr-27 Wed
| 23.72
| 23.74
| ###
| 23.45
| 7,860,256
| ###
| ###
| ###
| 1.7 |
2022-Apr-26 Tue
| 24
| ###
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2022-Apr-22 Fri
| 24.42
| 24.5
| ###
| 24.21
| 7,725,522
| 94,637,644
| ###
| ###
| ### |
2022-Apr-21 Thu
| 24.58
| ###
| 24.49
| 24.51
| 5,376,156
| ###
| 40.8
| 40.8
| ### |
2022-Apr-20 Wed
| 24.57
| ###
| ###
| ###
| 4,782,184
| 0
| 38.9
| 38.9
| 0.0 |
2022-Apr-19 Tue
| ###
| 24.41
| ###
| 24.4
|
|
| ###
| ###
| 1.7 |
2022-Apr-14 Thu
| 24.22
| 24.28
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Apr-13 Wed
| 24.2
| ###
| ###
| 24.29
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 24.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 24.4
| ###
| 24.24
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 24.2
| 24.22
| ###
| ###
| 2,904,480
| 35,173,252
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 24.29
| ###
| 24.24
| 4,724,543
| 57,379,574
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 24.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,567,049
| 0
| 28.7
| 28.7
| 0.0 |
2022-Mar-31 Thu
| 24.59
| ###
| 24.24
| 24.24
| 8,222,425
| ###
| 25.8
| 25.8
| ### |
2022-Mar-30 Wed
| 24.45
| 24.58
| 24.42
| 24.51
| 6,943,525
| ###
| 68.5
| 68.5
| ### |
2022-Mar-29 Tue
| ###
| 24.4
| ###
| 24.29
|
|
| 65.9
| 65.9
| ### |
2022-Mar-28 Mon
| 23.88
| ###
| 23.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 23.83
| 23.88
| 23.75
| 23.75
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 23.7
| 23.89
| ###
| 23.89
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 23.73
| 23.86
| ###
| 23.8
| 5,148,059
| 61,416,343
| 64.4
| 64.4
| 1.7 |
2022-Mar-22 Tue
| 23.71
| 23.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 23.79
| ###
| 23.55
|
|
| 42.4
| 42.4
| 1.7 |
2022-Mar-18 Fri
| 23.7
| 23.77
| ###
| ###
| 14,095,126
| 167,520,572
| 34.7
| 34.7
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 9,559,950
| 0
| 30.2
| 30.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 23.48
| ###
| 6,613,143
| ###
| 67.7
| 67.7
| 0.0 |
2022-Mar-15 Tue
| 23.41
| ###
| ###
| 23.49
| 8,042,052
| 0
| ###
| ###
| 1.7 |
2022-Mar-14 Mon
| ###
| 23.29
| ###
| 23.23
| 8,369,082
| 97,457,959
| ###
| ###
| ### |
2022-Mar-11 Fri
| 22.55
| ###
| 22.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 22.79
| 22.22
| ###
| 10,990,329
| 247,337,354
| 72.9
| 72.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 21.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 8,907,682
| 0
| 78.1
| 78.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 21.57
| 21.77
|
|
| ###
| ###
| 1.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 22.21
|
|
| 49.1
| 49.1
| ### |
2022-Mar-03 Thu
| ###
| 22.75
| 22.46
| 22.47
|
|
| 36.3
| 36.3
| ### |
2022-Mar-02 Wed
| 22.5
| 22.75
| 22.44
| 22.58
|
|
| 64.2
| 64.2
| 1.6 |
2022-Mar-01 Tue
| 22.85
| 23.28
| 22.85
| ###
| 7,228,152
| 166,717,325
| 60.3
| 60.3
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 22.56
| 22.81
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 23.2
| 22.74
| 22.83
|
|
| 23.7
| 23.7
| ### |
2022-Feb-24 Thu
| 23.45
| 23.57
| ###
| ###
| 12,790,947
| ###
| 57.2
| 57.2
| 0.0 |
2022-Feb-23 Wed
| 23.56
| 23.72
| ###
| ###
| 7,763,371
| 92,073,580
| 55.6
| 55.6
| 0.0 |
2022-Feb-22 Tue
| 23.55
| 23.73
| ###
| 23.56
|
|
| ###
| ###
| 1.7 |
2022-Feb-21 Mon
| 23.41
| ###
| ###
| 23.85
| 8,888,049
| 0
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 23.59
| 23.24
| 23.53
|
|
| 70.9
| 70.9
| ### |
2022-Feb-17 Thu
| 23.29
| 23.49
| 23.27
| 23.49
|
|
| 78.3
| 78.3
| 1.7 |
2022-Feb-16 Wed
| 23.2
| ###
| ###
| 23.29
| 30,603,922
| 0
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 23
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Feb-14 Mon
| 23.46
| ###
| ###
| 23.88
| 42,146,643
| 0
| 86.8
| 86.8
| 1.7 |
2022-Feb-11 Fri
| 22.59
| 22.83
| 22.55
| 22.78
| 10,426,384
| 236,574,652
| 80.9
| 80.9
| 1.6 |
2022-Feb-10 Thu
| 22.45
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-09 Wed
| ###
| 22.45
| 22.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 21.56
| ###
| 21.47
| 21.85
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 21.51
| ###
| ###
| 21.56
| 8,737,220
| 0
| 65.0
| 65.0
| 1.5 |
2022-Feb-04 Fri
| 21.23
| ###
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2022-Feb-03 Thu
| ###
| 21.23
| 20.52
| ###
| 13,936,559
| ###
| 89.8
| 89.8
| 0.0 |
2022-Feb-02 Wed
| 20.55
| ###
| 20.44
| ###
| 6,518,173
| 66,615,728
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 20.28
| 20.4
|
|
| 58.8
| 58.8
| 1.5 |
2022-Jan-31 Mon
| 20.41
| 20.55
| ###
| ###
| 9,559,970
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 20.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 20.78
| 20
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 20.21
| 17,560,454
| 0
| ###
| ###
| ### |
2022-Jan-24 Mon
| 20.8
| ###
| ###
| 20.8
| 8,061,327
| 0
| 75.7
| 75.7
| 1.5 |
2022-Jan-21 Fri
| 21
| ###
| 20.85
| ###
| 13,619,979
| 141,988,281
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 21.24
| 10,861,548
| 0
| ###
| ###
| 1.5 |
2022-Jan-18 Tue
| 21.49
| 21.51
| ###
| 21.41
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 21.54
| 21.555
| ###
| 21.47
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 21.73
| ###
| 21.45
| 9,086,584
| ###
| ###
| ###
| 1.5 |
2022-Jan-13 Thu
| ###
| 21.85
| ###
| 21.73
| 9,107,448
| ###
| 67.1
| 67.1
| 1.6 |
2022-Jan-12 Wed
| 21.76
| 21.82
| 21.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 21.72
| 21.81
| ###
| ###
| 6,845,255
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 21.8
| 21.87
| ###
| 21.83
| 3,669,523
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 21.85
| 21.89
| 21.73
| 21.75
| 5,579,852
| 121,696,572
| ###
| ###
| ### |
2022-Jan-06 Thu
| 21.72
| 21.78
| 21.41
| 21.48
|
|
| ###
| ###
| 1.5 |
2022-Jan-05 Wed
| ###
| ###
| 21.77
| 21.84
| 6,090,624
| 66,296,442
| 38.8
| 38.8
| 1.6 |
2022-Jan-04 Tue
| 21.5
| 21.74
| 21.42
| ###
| 7,705,544
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-31 Fri
| 21.5
| 21.53
| ###
| ###
| 3,046,280
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 21.51
| ###
| 21.48
| 21.5
|
|
| ###
| ###
| 1.5 |
2021-Dec-29 Wed
| 21.45
| ###
| 21.4
| 21.46
| 9,676,188
| ###
| ###
| ###
| 1.5 |
2021-Dec-24 Fri
| 21.26
| 21.45
| 21.2
| 21.2
|
|
| 29.1
| 29.1
| 1.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,359,824
| 0
| 65.2
| 65.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 20.73
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 18,752,577
| 0
| 39.4
| 39.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 12,170,423
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 21
| ###
| ###
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2021-Dec-14 Tue
| 20.75
| ###
| 20.73
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 20.82
| 20.82
| 8,019,729
| 83,485,378
| ###
| ###
| 1.5 |
2021-Dec-10 Fri
| 21
| ###
| 20.8
| 20.85
| 8,105,983
| 84,302,223
| 32.1
| 32.1
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 6,565,445
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 21.24
| 20.86
| ###
| 8,488,954
| 178,692,481
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 21
| ###
| 20.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 20.71
| 20.78
| 20.55
| 20.72
| 6,657,880
| ###
| 82.5
| 82.5
| 1.5 |
2021-Dec-03 Fri
| ###
| 20.78
| 20.47
| 20.7
|
|
| ###
| ###
| 1.5 |
Server processing from 2024-04-24 09:04:43 thru 2024-04-24 09:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|