End of day Prices (full format), 600 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2017-Mar-02 Thu
| ###
| ###
| 9
| 9
| 4,070
| ###
| ###
| ###
| 0.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 9
| ###
| 9
| ###
| 2,179
| ###
| 72.3
| 72.3
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,775
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 8.84
| 8.84
| 8.84
| 8.84
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 8.84
| 8.84
| 8.84
| 8.84
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 8.84
| 8.84
| 8.84
| 8.84
| 150
| 1,326
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 8.84
| 8.84
| 13,658
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 8.88
| 8.88
| 8.88
| 8.88
| 181
| ###
| ###
| ###
| 0.6 |
2017-Feb-09 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-08 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-07 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2017-Feb-06 Mon
| 8.85
| 8.85
| 8.85
| 8.85
| 250
| ###
| ###
| ###
| 0.6 |
2017-Feb-03 Fri
| 8.86
| 8.86
| 8.85
| 8.85
|
|
| 36.1
| 36.1
| 0.6 |
2017-Feb-02 Thu
| ###
| ###
| 8.86
| 8.86
| 977
| 4,328
| 33.0
| 33.0
| 0.6 |
2017-Feb-01 Wed
| 8.87
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 8.84
| 8.85
| 8.78
| 8.85
| 7,251
| ###
| ###
| ###
| 0.6 |
2017-Jan-30 Mon
| 8.77
| 8.85
| ###
| 8.85
| 9,383
| ###
| ###
| ###
| 0.6 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 7
| ###
| 7
| ###
| 158
| 553
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 6.81
| ###
| 6.8
| ###
| 3,350
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-10 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2017-Jan-09 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 68.8
| 68.8
| 0.5 |
2017-Jan-06 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-05 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-04 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2017-Jan-03 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2016-Dec-30 Fri
| ###
| 7.2
| ###
| 7.2
| 374
| 1,346
| ###
| ###
| 0.5 |
2016-Dec-29 Thu
| 7
| 7.2
| 7
| 7.2
|
|
| 87.4
| 87.4
| 0.5 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 6.85
| ###
| 6.85
| ###
| 7
| 23
| 84.5
| 84.5
| 0.0 |
2016-Dec-22 Thu
| 6.81
| 6.89
| 6.81
| 6.89
| 7
| 47
| 82.5
| 82.5
| 0.5 |
2016-Dec-21 Wed
| 6.8
| 6.85
| 6.8
| 6.85
| 5
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,584
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2016-Nov-30 Wed
| ###
| ###
| 7.25
| 7.25
| 152
| 551
| 22.6
| 22.6
| 0.5 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| 7.2
| ###
| ###
| 10,948
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 7.2
| 7.25
| 7.2
| 7.25
| 1,679
| ###
| ###
| ###
| 0.5 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 972
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2016-Nov-15 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-11 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 244
| 1,659
| ###
| ###
| 0.5 |
2016-Nov-10 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2016-Nov-09 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Nov-08 Tue
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Nov-04 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2016-Nov-03 Thu
| 6.75
| 6.85
| 6.75
| 6.85
| 3,079
| ###
| 81.8
| 81.8
| ### |
2016-Nov-02 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 6.55
| 6.55
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2016-Oct-28 Fri
| ###
| ###
| 6.52
| 6.52
| 850
| 2,771
| 25.6
| 25.6
| 0.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 6.55
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Oct-11 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 70.9
| 70.9
| 0.5 |
2016-Oct-10 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 1,220
| ###
| ###
| ###
| 0.5 |
2016-Oct-07 Fri
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 6.77
| 6.77
| 6.77
| 6.77
| 1,050
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2016-Sep-30 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Sep-26 Mon
| 6.85
| 6.85
| 6.85
| 6.85
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 81.5
| 81.5
| 0.0 |
2016-Sep-13 Tue
| 6.73
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-09 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Sep-08 Thu
| 6.58
| 6.58
| 6.5
| 6.5
| 3,375
| 22,072
| ###
| ###
| 0.5 |
2016-Sep-07 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 6.45
| 6.59
| 6.45
| 6.59
|
|
| 88.4
| 88.4
| ### |
2016-Aug-30 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-29 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2016-Aug-26 Fri
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| 28.7
| 28.7
| 0.4 |
2016-Aug-25 Thu
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 73.9
| 73.9
| 0.4 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 6.41
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2016-Aug-10 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-09 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2016-Aug-08 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 70.7
| 70.7
| 0.5 |
2016-Aug-05 Fri
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2016-Aug-04 Thu
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-03 Wed
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-02 Tue
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2016-Aug-01 Mon
| 6.58
| 6.58
| 6.58
| 6.58
| 80
| 526
| ###
| ###
| 0.5 |
2016-Jul-29 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-27 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2016-Jul-26 Tue
| ###
| 6.7
| ###
| 6.7
| 527
| ###
| ###
| ###
| 0.5 |
2016-Jul-25 Mon
| ###
| 6.42
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Jul-22 Fri
| 6.75
| 6.75
| ###
| ###
| 15,746
| 53,142
| 4.5
| 4.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,441
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 6.82
| 6.82
| 6.82
| 6.82
|
|
| 70.0
| 70.0
| 0.5 |
2016-Jul-18 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2016-Jul-15 Fri
| ###
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 6.75
| 6.75
| 6.5
| 6.51
| 4,786
| ###
| 11.0
| 11.0
| ### |
2016-Jul-11 Mon
| 6.8
| 6.8
| 6.75
| 6.75
| 7,870
| ###
| 25.4
| 25.4
| 0.5 |
2016-Jul-08 Fri
| 6.78
| 6.78
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
2016-Jul-07 Thu
| 6.88
| 7
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 7.5
| 7.5
| 6.86
| 6.86
| 8,348
| ###
| 2.7
| 2.7
| 0.5 |
2016-Jul-05 Tue
| 7.59
| ###
| 7.5
| ###
| 1,245
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 7.79
| 7.79
| 7.79
| 7.79
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| ### |
2016-Jun-29 Wed
| 7.79
| 7.79
| 7.79
| 7.79
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| ###
| ###
| 7.79
| 7.79
|
|
| 17.8
| 17.8
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-19 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-18 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-17 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-May-16 Mon
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-05 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-04 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-03 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-May-02 Mon
| 8.59
| 9
| 8.59
| 9
|
|
| 90.9
| 90.9
| 0.6 |
2016-Apr-29 Fri
| 8.5
| 8.5
| 8.47
| 8.5
|
|
| 64.6
| 64.6
| 0.6 |
2016-Apr-28 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Apr-01 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-31 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-30 Wed
| ###
| ###
| 9
| 9
| 1,370
| ###
| 36.8
| 36.8
| 0.6 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 30.4
| 30.4
| 0.0 |
2016-Mar-24 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-23 Wed
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-22 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-21 Mon
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-18 Fri
| 9.22
| 9.22
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2016-Mar-17 Thu
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-16 Wed
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-15 Tue
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-14 Mon
| 9.22
| 9.22
| 9.22
| 9.22
| 0
|
|
|
| 0.7 |
2016-Mar-11 Fri
| 9.22
| 9.22
| 9.22
| 9.22
|
|
| ###
| ###
| 0.7 |
2016-Mar-10 Thu
| 9.55
| 9.55
| 9.55
| 9.55
| 0
|
|
|
| 0.7 |
2016-Mar-09 Wed
| 9.55
| 9.55
| 9.55
| 9.55
| 75
| ###
| ###
| ###
| 0.7 |
2016-Mar-08 Tue
| 9.55
| 9.55
| 9.55
| 9.55
| 770
| 7,353
| ###
| ###
| 0.7 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 9.57
| ###
| 9.57
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 9.53
| 9.53
| 9.53
| 9.53
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 9.52
| 9.52
| 9.52
| 9.52
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 9.52
| 9.52
| 9.52
| 9.52
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| ###
| 9.52
| ###
| 9.52
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 254
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 325
| 0
| 11.4
| 11.4
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2016-Feb-04 Thu
| 9.26
| 9.26
| 9.26
| 9.26
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Feb-01 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Jan-29 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2016-Jan-28 Thu
| ###
| 9.2
| ###
| 9.2
| 1,056
| 4,857
| ###
| ###
| 0.7 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 887
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 9
| 9
| 9
| 9
| 150
| 1,350
| ###
| ###
| 0.6 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 9.5
| 9.5
|
|
| 22.3
| 22.3
| 0.7 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 9.55
| 9.55
| 9.55
| 9.55
| 1,274
| ###
| 80.3
| 80.3
| 0.7 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 57
| 541
| 70.0
| 70.0
| 0.7 |
2015-Dec-29 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-24 Thu
| 9.4
| 9.5
| 9.4
| 9.5
| 2,053
| ###
| 80.7
| 80.7
| 0.7 |
2015-Dec-23 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Dec-22 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 250
| ###
| ###
| ###
| 0.7 |
2015-Dec-21 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-18 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-17 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2015-Dec-16 Wed
| 9.55
| 9.55
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-15 Tue
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 74.6
| 74.6
| 0.7 |
2015-Dec-14 Mon
| 9.7
| 9.7
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,258
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 10.2
| 10.2
| ###
| ###
| 2,324
| 11,852
| 19.4
| 19.4
| 0.0 |
2015-Nov-23 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 942
| ###
| 68.5
| 68.5
| 0.7 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,240
| 0
| 79.2
| 79.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 9.75
| 9.8
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 9.88
| ###
| 9.88
| ###
| 725
| 3,581
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 350
| ###
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 150
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 651
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-09 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-08 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-07 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-04 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-03 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-02 Wed
| ###
| ###
| 9
| 9
|
|
| 27.6
| 27.6
| 0.6 |
2015-Sep-01 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-31 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-28 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-27 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-26 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-25 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-24 Mon
| ###
| ###
| 9
| 9
|
|
| 47.3
| 47.3
| 0.6 |
2015-Aug-21 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 9.5
| ###
| 9.4
| ###
| 2,550
| 11,985
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-31 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-30 Thu
| 9.54
| 9.55
| 9.45
| 9.45
|
|
| 21.9
| 21.9
| 0.7 |
2015-Jul-29 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-28 Tue
| 9.4
| 9.45
| ###
| 9.45
| 857
| 4,049
| ###
| ###
| 0.7 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2015-Jul-20 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 20
| 184
| 69.8
| 69.8
| 0.7 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 9.29
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 9.54
| ###
| 9.54
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 9.55
| 9.55
| 9.21
| 9.21
| 2,976
| ###
| 7.6
| 7.6
| 0.7 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-17 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 82
| ###
| 68.4
| 68.4
| 0.7 |
2015-Jun-16 Tue
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2015-Jun-15 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 75.0
| 75.0
| 0.7 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 243
| 2,381
| ###
| ###
| 0.7 |
2015-Jun-10 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-09 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-05 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-04 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-03 Wed
| ###
| 9.8
| ###
| 9.8
| 21,889
| 107,256
| ###
| ###
| 0.7 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 9.53
| ###
| 9.53
| 1,559
| 7,428
| 87.8
| 87.8
| ### |
2015-May-22 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| 9.25
| ###
| 9.25
| 2,341
| 10,827
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 4,024
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 2,687
| 0
| 79.2
| 79.2
| 0.0 |
2015-May-15 Fri
| 9
| ###
| 9
| ###
| 220
| ###
| 72.2
| 72.2
| 0.0 |
2015-May-14 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-11 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2015-May-08 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 444
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 8.42
| 8.42
| 8.42
| 8.42
| 0
|
|
|
| ### |
2015-May-06 Wed
| 8.5
| 8.7
| 8.42
| 8.42
| 6,050
| 51,787
| 28.8
| 28.8
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,072
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-16 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-15 Wed
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-14 Tue
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-13 Mon
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-10 Fri
| 8.52
| 8.52
| 8.48
| 8.48
|
|
| ###
| ###
| 0.6 |
2015-Apr-09 Thu
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-08 Wed
| 8.48
| 8.48
| 8.48
| 8.48
| 0
|
|
|
| 0.6 |
2015-Apr-07 Tue
| 8.48
| 8.48
| 8.48
| 8.48
| 84
| ###
| ###
| ###
| 0.6 |
2015-Apr-02 Thu
| 8.55
| 8.57
| 8.43
| 8.43
|
|
| 18.5
| 18.5
| 0.6 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 8.54
|
|
| 27.3
| 27.3
| ### |
2015-Mar-31 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 8.59
| 8.59
| 8.55
| 8.55
| 1,041
| 8,921
| 22.2
| 22.2
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 8.59
| ###
| 1,154
| 4,956
| 70.9
| 70.9
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 8.59
| 8.59
| 8.59
| 8.59
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 8.7
| 8.7
| 8.59
| 8.59
| 588
| 5,083
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 8.41
| ###
| 1,281
| 5,386
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 8.5
| ###
| ###
| 8.4
| 1,179
| 0
| 23.9
| 23.9
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| 8.57
| 8.58
| ###
| ###
| 1,673
| 7,177
| 12.4
| 12.4
| 0.0 |
2015-Feb-27 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2015-Feb-26 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2015-Feb-25 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 1,024
| ###
| 69.0
| 69.0
| 0.6 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 8.52
| 8.52
| 8.52
| 8.52
| 0
|
|
|
| 0.6 |
2015-Feb-18 Wed
| 8.21
| 8.52
| 8.21
| 8.52
|
|
| ###
| ###
| 0.6 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| 7.89
| ###
| 7.89
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Feb-12 Thu
| 8.29
| ###
| 7.87
| 7.87
| 6,470
| 25,459
| 6.3
| 6.3
| 0.6 |
2015-Feb-11 Wed
| 8.25
| 8.29
| 8.25
| 8.29
|
|
| 77.0
| 77.0
| 0.6 |
2015-Feb-10 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-30 Fri
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-29 Thu
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2015-Jan-28 Wed
| 7.85
| 7.85
| 7.82
| 7.82
|
|
| 25.8
| 25.8
| 0.6 |
2015-Jan-27 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2015-Jan-21 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2015-Jan-20 Tue
| 7.78
| 7.85
| 7.78
| 7.8
|
|
| 73.2
| 73.2
| 0.6 |
2015-Jan-19 Mon
| ###
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 8
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Dec-23 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 8
| 8
| 8
| 8
| 56
| 448
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 8
| 8
| ###
| ###
| 9,145
| 36,580
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| ###
| ###
| 8
| 8
| 1,358
| ###
| 31.4
| 31.4
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 8
| 8
|
|
| 25.7
| 25.7
| ### |
2014-Nov-27 Thu
| 8.29
| 8.29
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Nov-18 Tue
| 8.24
| ###
| ###
| 8.27
| 6,340
| 0
| ###
| ###
| ### |
2014-Nov-17 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 0.6 |
2014-Nov-13 Thu
| ###
| ###
| 7.81
| 7.81
|
|
| ###
| ###
| 0.6 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 8.24
| 8.24
| ###
| ###
| 842
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 79
| 0
| 72.2
| 72.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 8.28
| 8.28
| ###
| ###
| 1,150
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 8.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 7.85
| ###
| 7.85
| 8
| 2,374
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 7.56
| 7.8
| 7.56
| 7.8
| 3,429
| ###
| ###
| ###
| 0.6 |
2014-Oct-20 Mon
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-17 Fri
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-16 Thu
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-15 Wed
| 7.56
| 7.56
| 7.56
| 7.56
| 0
|
|
|
| 0.5 |
2014-Oct-14 Tue
| 7.56
| 7.56
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2014-Oct-13 Mon
| 7.41
| 7.7
| 7.41
| 7.55
| 5,724
| 43,244
| 87.5
| 87.5
| ### |
2014-Oct-10 Fri
| 7.41
| 7.41
| 7.41
| 7.41
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| 7.49
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 7.28
| 7.28
| 7.28
| 7.28
| 350
| 2,548
| 68.0
| 68.0
| 0.5 |
2014-Oct-02 Thu
| 7.5
| 7.5
| ###
| ###
| 1,556
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
|