Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:58:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2012-May-16 Wed ### ### 3.85 3.85 6,873 ### 39.9 39.9 0.3
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 7,742 0 ### ### 0.0
2012-May-11 Fri 3.89 ### 3.89 ### 71.9 71.9 0.0
2012-May-10 Thu ### ### ### ### 4,051 0 ### ### 0.0
2012-May-09 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-May-08 Tue 3.89 3.89 3.88 3.89 26,624 ### ### ### 0.3
2012-May-07 Mon 3.87 3.87 3.82 3.82 ### ### 0.3
2012-May-04 Fri ### ### 3.89 3.89 17,176 ### 31.5 31.5 0.3
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-May-01 Tue 3.85 3.85 3.85 3.85 68.1 68.1 0.3
2012-Apr-30 Mon 3.83 3.83 3.83 3.83 0 ###
2012-Apr-27 Fri 3.86 3.86 3.83 3.83 3,244 12,473 ### ### ###
2012-Apr-26 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2012-Apr-24 Tue ### ### 3.83 3.86 ### ### 0.3
2012-Apr-23 Mon ### ### ### ### 14,850 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 78.2 78.2 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 3,227 0 25.1 25.1 0.0
2012-Apr-17 Tue ### ### ### ### 19,857 0 21.6 21.6 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 27.9 27.9 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 33.6 33.6 0.0
2012-Apr-05 Thu ### ### ### ### 29.1 29.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 20.9 20.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 81.9 81.9 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 4,976 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 4.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 4.2 ### 4.2 4,175 ### ### ### ###
2012-Mar-20 Tue 4.2 4.2 ### ### 2,873 ### 32.5 32.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 20,479 0 77.5 77.5 0.0
2012-Mar-15 Thu ### ### ### ### 22.7 22.7 0.0
2012-Mar-14 Wed ### ### ### ### 17,353 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 2,648 0 74.6 74.6 0.0
2012-Mar-12 Mon ### ### ### ### 32,343 0 90.8 90.8 0.0
2012-Mar-09 Fri ### ### ### ### 5,750 0 ### ### 0.0
2012-Mar-08 Thu 3.88 ### 3.86 3.86 30,576 ### ### ### 0.3
2012-Mar-07 Wed ### ### 3.88 3.88 32.1 32.1 0.3
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 10,780 0 ### ### 0.0
2012-Mar-02 Fri ### ### 3.88 3.88 16,976 ### 17.7 17.7 0.3
2012-Mar-01 Thu 3.89 3.89 3.89 3.89 0 0.3
2012-Feb-29 Wed 3.86 3.89 3.84 3.89 25,154 97,220 70.6 70.6 0.3
2012-Feb-28 Tue 3.88 3.88 3.85 3.86 14,170 ### ### ### 0.3
2012-Feb-27 Mon 3.82 ### 3.8 3.85 36,754 ### 77.9 77.9 0.3
2012-Feb-24 Fri 3.83 3.83 3.83 3.83 ### ### ###
2012-Feb-23 Thu 3.85 3.85 3.8 3.8 ### ### ###
2012-Feb-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-20 Mon 3.8 3.85 3.8 3.85 850 3,251 ### ### 0.3
2012-Feb-17 Fri 3.86 3.86 3.86 3.86 68.6 68.6 0.3
2012-Feb-16 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-15 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Feb-14 Tue 3.83 3.83 3.83 3.83 0 ###
2012-Feb-13 Mon 3.84 3.84 3.83 3.83 1,344 5,154 ### ### ###
2012-Feb-10 Fri 3.86 3.86 3.86 3.86 155 ### 73.5 73.5 0.3
2012-Feb-09 Thu 3.83 3.83 3.83 3.83 0 ###
2012-Feb-08 Wed 3.83 3.83 3.83 3.83 2,677 10,252 65.3 65.3 ###
2012-Feb-07 Tue 3.84 3.85 3.84 3.85 3,026 ### ### ### 0.3
2012-Feb-06 Mon 3.89 3.89 3.85 3.85 2,657 10,282 22.9 22.9 0.3
2012-Feb-03 Fri 3.89 3.89 3.89 3.89 70.8 70.8 0.3
2012-Feb-02 Thu 3.86 3.86 3.85 3.85 29.2 29.2 0.3
2012-Feb-01 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2012-Jan-31 Tue 3.87 3.87 3.86 3.86 17,723 ### ### ### 0.3
2012-Jan-30 Mon 3.88 3.88 3.86 3.86 ### ### 0.3
2012-Jan-27 Fri 3.86 3.86 3.86 3.86 66.5 66.5 0.3
2012-Jan-25 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2012-Jan-24 Tue 3.87 3.88 3.87 3.88 7,726 ### ### ### 0.3
2012-Jan-23 Mon ### ### 3.88 3.88 25,670 ### ### ### 0.3
2012-Jan-20 Fri ### ### 3.88 3.88 ### ### 0.3
2012-Jan-19 Thu 3.84 ### 3.84 ### ### ### 0.0
2012-Jan-18 Wed 3.81 3.81 3.81 3.81 0 0.3
2012-Jan-17 Tue 3.81 3.81 3.81 3.81 1,350 5,143 ### ### 0.3
2012-Jan-16 Mon 3.87 3.87 3.87 3.87 0 ###
2012-Jan-13 Fri 3.88 3.88 3.87 3.87 ### ### ###
2012-Jan-12 Thu 3.89 3.89 3.86 3.89 12,059 46,728 ### ### 0.3
2012-Jan-11 Wed 3.77 ### 3.77 ### 11,776 ### ### ### 0.0
2012-Jan-10 Tue 3.73 3.73 3.73 3.73 66.5 66.5 ###
2012-Jan-09 Mon 3.78 3.78 3.77 3.77 ### ### ###
2012-Jan-06 Fri 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-05 Thu 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-04 Wed 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-03 Tue ### 3.72 ### 3.72 ### ### 0.3
2011-Dec-30 Fri ### ### ### ### 5,426 0 21.5 21.5 0.0
2011-Dec-29 Thu 3.74 3.74 3.74 3.74 150 ### 75.4 75.4 0.3
2011-Dec-28 Wed 3.7 3.7 3.7 3.7 8,250 30,525 ### ### 0.3
2011-Dec-23 Fri ### 3.76 ### 3.76 ### ### 0.3
2011-Dec-22 Thu 3.73 3.73 3.73 3.73 1,320 4,923 77.7 77.7 ###
2011-Dec-21 Wed 3.7 3.7 3.7 3.7 68.6 68.6 0.3
2011-Dec-20 Tue 3.71 3.71 3.71 3.71 74.7 74.7 ###
2011-Dec-19 Mon 3.76 3.78 3.75 3.78 ### ### 0.3
2011-Dec-16 Fri 3.8 3.8 3.8 3.8 71.7 71.7 ###
2011-Dec-15 Thu ### ### 3.82 3.82 12,540 23,951 ### ### 0.3
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 3.84 3.84 3.83 3.83 33.5 33.5 ###
2011-Dec-09 Fri 3.87 3.87 3.84 3.84 1,250 ### ### ### 0.3
2011-Dec-08 Thu 3.83 3.83 3.83 3.83 ### ### ###
2011-Dec-07 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Dec-06 Tue 3.8 3.86 3.8 3.83 27,445 ### 84.1 84.1 ###
2011-Dec-05 Mon 3.86 3.86 3.8 3.8 ### ### ###
2011-Dec-02 Fri ### ### 3.89 3.89 22.3 22.3 0.3
2011-Dec-01 Thu ### ### ### ### 17,485 0 33.0 33.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 3.85 3.85 3.85 3.85 355 ### 71.7 71.7 0.3
2011-Nov-28 Mon 3.81 3.81 3.81 3.81 65.9 65.9 0.3
2011-Nov-25 Fri ### ### ### ### 4,250 0 37.8 37.8 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 25.5 25.5 0.0
2011-Nov-21 Mon ### ### ### ### 357 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 29,779 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 1,728 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 4 4 ### 4 5,380 ### ### ### 0.3
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 4 4 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 4 ### 4 ### ### 0.3
2011-Nov-04 Fri ### ### ### ### 6,150 0 20.4 20.4 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 25.0 25.0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 4 4 ### ### 35.8 35.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### 4 ### ### 6,150 ### ### ### 0.0
2011-Oct-24 Mon 4 4 4 4 ### ### 0.3
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 4 4 ### ### 1,521 3,042 21.9 21.9 0.0
2011-Oct-17 Mon ### 4 ### ### 24.2 24.2 0.0
2011-Oct-14 Fri ### ### ### ### 5,584 0 24.7 24.7 0.0
2011-Oct-13 Thu ### ### ### ### 1,923 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 15,844 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3,949 0 ### ### 0.0
2011-Oct-10 Mon 4 4 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 35,043 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 2,149 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 7,950 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,247 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu 3.85 ### 3.84 ### 85.6 85.6 0.0
2011-Sep-28 Wed ### ### 3.84 3.84 16,547 31,770 ### ### 0.3
2011-Sep-27 Tue ### ### 3.88 3.88 22.8 22.8 0.3
2011-Sep-26 Mon ### ### ### ### 27,678 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 18,358 0 27.4 27.4 0.0
2011-Sep-22 Thu ### ### ### ### 83.6 83.6 0.0
2011-Sep-21 Wed ### ### 3.81 ### 360,345 686,457 84.4 84.4 0.0
2011-Sep-20 Tue ### ### ### ### 30.1 30.1 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### 4 ### ### 68.0 68.0 0.0
2011-Sep-15 Thu 3.87 3.87 3.87 3.87 ### ### ###
2011-Sep-14 Wed ### ### 3.87 3.87 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 3.89 ### 3.89 ### 9,644 18,757 64.4 64.4 0.0
2011-Sep-08 Thu ### ### 3.89 3.89 33,150 64,476 ### ### 0.3
2011-Sep-07 Wed ### ### ### ### 17.3 17.3 0.0
2011-Sep-06 Tue ### ### ### ### 8,545 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 4 ### 34,847 ### 75.8 75.8 0.0
2011-Aug-31 Wed ### ### ### ### 36,428 0 ### ### 0.0
2011-Aug-30 Tue ### ### 4 ### 9,388 18,776 ### ### 0.0
2011-Aug-29 Mon ### 4 ### 4 9,947 ### ### ### 0.3
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 73.0 73.0 0.0
2011-Aug-24 Wed ### ### 3.88 3.88 ### ### 0.3
2011-Aug-23 Tue ### ### 3.88 3.88 ### ### 0.3
2011-Aug-22 Mon ### ### ### ### 3,387 0 ### ### 0.0
2011-Aug-19 Fri 3.88 3.88 3.87 3.87 3,540 ### 42.6 42.6 ###
2011-Aug-18 Thu ### ### ### ### 950 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 1,155 0 77.1 77.1 0.0
2011-Aug-15 Mon 4 4 4 4 60.1 60.1 0.3
2011-Aug-12 Fri ### 4 ### 4 7,526 15,052 68.8 68.8 0.3
2011-Aug-11 Thu 3.85 3.85 3.8 3.8 650 2,486 ### ### ###
2011-Aug-10 Wed 4 4 3.71 3.8 9.0 9.0 ###
2011-Aug-09 Tue ### 3.82 3.51 3.82 11,920 43,686 ### ### 0.3
2011-Aug-08 Mon ### 3.89 ### 3.82 9,678 18,823 92.1 92.1 0.3
2011-Aug-05 Fri ### ### 3.8 3.85 ### ### 0.3
2011-Aug-04 Thu ### ### 4 4 ### ### 0.3
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,878 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 7,250 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 240 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,650 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 6,776 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 4.21 4.21 ### ### 8,470 17,829 ### ### 0.0
2011-Jul-15 Fri 4.2 4.2 4.2 4.2 ### ### ###
2011-Jul-14 Thu ### ### 4.2 4.2 ### ### ###
2011-Jul-13 Wed 4.47 4.47 ### ### ### ### 0.0
2011-Jul-12 Tue 4.44 4.44 4.44 4.44 0 0.3
2011-Jul-11 Mon 4.44 4.44 4.44 4.44 271 ### ### ### 0.3
2011-Jul-08 Fri ### ### ### ### 850 0 ### ### 0.0
2011-Jul-07 Thu 4.55 4.55 4.55 4.55 0 0.3
2011-Jul-06 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2011-Jul-05 Tue 4.54 4.55 4.54 4.55 75.3 75.3 0.3
2011-Jul-04 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2011-Jul-01 Fri 4.4 4.4 4.4 4.4 67.0 67.0 0.3
2011-Jun-30 Thu ### 4.55 ### 4.55 ### ### 0.3
2011-Jun-29 Wed 4.49 4.49 ### 4.4 18.6 18.6 0.3
2011-Jun-28 Tue ### ### 4.58 4.58 6,252 ### ### ### 0.3
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 21.2 21.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 11,083 0 29.5 29.5 0.0
2011-Jun-16 Thu ### ### ### ### 14,686 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 8,959 0 33.6 33.6 0.0
2011-Jun-09 Thu ### ### ### ### 1,187 0 ### ### 0.0
2011-Jun-08 Wed 4.58 ### 4.58 ### 82.5 82.5 0.0
2011-Jun-07 Tue ### ### 4.5 4.58 19,971 ### ### ### 0.3
2011-Jun-06 Mon 4.74 4.78 4.74 4.78 7,621 36,275 83.1 83.1 ###
2011-Jun-03 Fri 4.79 4.79 4.78 4.78 ### ### ###
2011-Jun-02 Thu 4.84 4.84 4.78 4.8 15,355 73,857 ### ### 0.3
2011-Jun-01 Wed ### ### 4.84 ### 12,559 ### 28.1 28.1 0.0
2011-May-31 Tue ### ### ### ### 19,580 0 62.2 62.2 0.0
2011-May-30 Mon ### ### 4.85 ### ### ### 0.0
2011-May-27 Fri 4.74 ### 4.7 ### 87.5 87.5 0.0
2011-May-26 Thu ### 4.75 ### 4.75 7,725 18,346 ### ### ###
2011-May-25 Wed 4.75 4.8 4.75 4.76 1,270 ### ### ### ###
2011-May-24 Tue ### ### 4.81 4.81 2,776 6,676 19.9 19.9 ###
2011-May-23 Mon 4.85 4.89 4.76 4.89 43,670 ### 86.9 86.9 ###
2011-May-20 Fri 4.87 4.89 4.87 4.88 1,953 ### 71.5 71.5 0.3
2011-May-19 Thu 4.86 4.87 4.81 4.84 ### ### 0.3
2011-May-18 Wed 4.84 4.86 4.8 4.85 11,051 53,376 ### ### ###
2011-May-17 Tue 4.85 4.87 4.8 4.8 25.6 25.6 0.3
2011-May-16 Mon 4.8 ### 4.76 4.85 30,025 71,459 ### ### ###
2011-May-13 Fri ### 4.73 ### ### 24,470 57,871 82.4 82.4 0.0
2011-May-12 Thu 4.59 4.59 4.55 4.55 31.1 31.1 0.3
2011-May-11 Wed 4.59 4.59 4.54 4.55 1,775 ### ### ### 0.3
2011-May-10 Tue ### ### 4.55 4.55 12,423 ### 32.4 32.4 0.3
2011-May-09 Mon ### ### 4.55 4.57 17,283 ### 26.2 26.2 ###
2011-May-06 Fri 4.59 ### 4.59 ### 64.3 64.3 0.0
2011-May-05 Thu 4.51 4.51 4.51 4.51 ### ### 0.3
2011-May-04 Wed 4.54 ### 4.51 4.51 6,125 ### ### ### 0.3
2011-May-03 Tue 4.41 4.51 4.41 4.51 90.5 90.5 0.3
2011-May-02 Mon 4.49 4.52 ### ### 44,653 ### ### ### 0.0
2011-Apr-29 Fri 4.5 4.5 4.49 4.5 929 4,175 82.9 82.9 ###
2011-Apr-28 Thu 4.48 4.5 4.48 4.5 6,174 27,721 ### ### ###
2011-Apr-27 Wed 4.5 4.5 4.48 4.48 46.3 46.3 ###
2011-Apr-21 Thu 4.45 4.5 4.41 4.5 28,256 125,880 75.8 75.8 ###
2011-Apr-20 Wed 4.5 4.5 4.4 4.45 ### ### 0.3
2011-Apr-19 Tue 4.5 4.5 4.5 4.5 80.7 80.7 ###
2011-Apr-18 Mon 4.41 4.5 4.41 4.5 89.2 89.2 ###
2011-Apr-15 Fri 4.45 4.45 ### 4.41 2,688 5,980 28.6 28.6 ###
2011-Apr-14 Thu 4.48 4.5 4.48 4.5 ### ### ###
2011-Apr-13 Wed 4.46 4.49 4.46 4.47 6,159 ### ### ### ###
2011-Apr-12 Tue 4.5 4.5 4.45 4.45 4,981 22,289 ### ### 0.3
2011-Apr-11 Mon ### 4.5 ### 4.42 76.8 76.8 0.3
2011-Apr-08 Fri 4.4 4.44 ### 4.44 8,175 18,148 71.9 71.9 0.3
2011-Apr-07 Thu 4.4 4.42 4.4 4.42 983 ### ### ### 0.3
2011-Apr-06 Wed 4.42 4.42 4.42 4.42 2,275 10,055 ### ### 0.3
2011-Apr-05 Tue 4.41 4.45 4.41 4.45 74.6 74.6 0.3
2011-Apr-04 Mon ### 4.41 ### 4.41 44,526 98,179 ### ### ###
2011-Apr-01 Fri ### ### ### ### 72.0 72.0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 351 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 11,050 0 78.8 78.8 0.0
2011-Mar-25 Fri ### 4.4 ### 4.4 63.6 63.6 0.3
2011-Mar-24 Thu ### ### ### ### 4,557 0 17.0 17.0 0.0
2011-Mar-23 Wed ### ### ### ### 79.0 79.0 0.0
2011-Mar-22 Tue ### 4.4 ### 4.4 15,959 ### 74.4 74.4 0.3
2011-Mar-21 Mon ### ### ### ### 5,459 0 62.4 62.4 0.0
2011-Mar-18 Fri 4.26 ### 4.2 ### 65.6 65.6 0.0
2011-Mar-17 Thu 4.28 ### 4.25 4.25 20,970 ### 23.3 23.3 ###
2011-Mar-16 Wed 4.25 ### 4.25 ### 8,349 17,741 65.1 65.1 0.0
2011-Mar-15 Tue 4.22 ### 4.22 ### 6,828 ### ### ### 0.0
2011-Mar-14 Mon ### ### 4.25 4.25 17,689 37,589 33.6 33.6 ###
2011-Mar-11 Fri ### ### 4.2 ### 22,721 ### 70.5 70.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### 4.28 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 8,959 0 ### ### 0.0
2011-Mar-07 Mon ### 4.4 ### ### 21,489 47,275 ### ### 0.0
2011-Mar-04 Fri 4.22 4.22 4.22 4.22 ### ### ###
2011-Mar-03 Thu 4.21 4.45 4.21 4.23 17,170 74,346 70.6 70.6 0.3
2011-Mar-02 Wed ### 4.29 ### 4.2 ### ### ###
2011-Mar-01 Tue 4.25 ### 4.23 4.25 ### ### ###
2011-Feb-28 Mon 4.25 4.26 ### 4.2 16,144 34,386 ### ### ###
2011-Feb-25 Fri ### ### ### ### 72.2 72.2 0.0
2011-Feb-24 Thu ### ### ### ### 15,370 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 4.23 4.23 ### ### 4,985 10,543 ### ### 0.0
2011-Feb-18 Fri 4.28 4.28 ### 4.21 ### ### ###
2011-Feb-17 Thu 4.28 4.28 4.23 4.28 25,575 108,821 ### ### 0.3
2011-Feb-16 Wed ### 4.23 ### 4.23 81.8 81.8 0.3
2011-Feb-15 Tue 4.23 4.23 ### 4.21 ### ### ###
2011-Feb-14 Mon 4.21 4.28 ### 4.28 ### ### 0.3
2011-Feb-11 Fri 4.21 4.29 4.21 4.28 2,182 9,273 82.9 82.9 0.3
2011-Feb-10 Thu 4.22 4.22 4.21 4.21 35.5 35.5 ###
2011-Feb-09 Wed ### ### 4.21 4.21 ### ### ###
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 24.6 24.6 0.0
2011-Feb-04 Fri ### ### ### ### 770 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 15,541 0 ### ### 0.0
2011-Feb-02 Wed 4.21 4.46 4.2 ### 81.4 81.4 0.0
2011-Feb-01 Tue ### ### 4.22 ### 71.7 71.7 0.0
2011-Jan-31 Mon ### 4.4 ### ### 31.3 31.3 0.0
2011-Jan-28 Fri ### ### 4.41 4.42 17.3 17.3 0.3
2011-Jan-27 Thu ### ### ### ### 87,044 0 93.5 93.5 0.0
2011-Jan-25 Tue 4.4 4.4 ### ### 13,879 ### 31.7 31.7 0.0
2011-Jan-24 Mon ### 4.4 ### ### ### ### 0.0
2011-Jan-21 Fri ### 4.4 ### ### 37,548 ### 84.5 84.5 0.0
2011-Jan-20 Thu 4.45 4.45 ### ### 24.7 24.7 0.0
2011-Jan-19 Wed 4.2 4.5 ### 4.4 283,679 638,277 ### ### 0.3
2011-Jan-18 Tue 3.8 ### 3.8 ### ### ### 0.0
2011-Jan-17 Mon 3.7 3.76 3.7 3.7 ### ### 0.3
2011-Jan-14 Fri ### ### ### ### 286 0 ### ### 0.0
2011-Jan-13 Thu ### ### 3.74 3.76 ### ### 0.3
2011-Jan-12 Wed ### ### ### ### 22,772 0 4.5 4.5 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 3.54 ### 3.52 3.58 60,787 106,985 ### ### 0.3
2011-Jan-07 Fri 3.52 3.54 3.52 3.52 73.3 73.3 ###
2011-Jan-06 Thu 3.51 3.51 3.51 3.51 ### ### ###
2011-Jan-05 Wed 3.53 3.55 3.51 3.51 ### ### ###
2011-Jan-04 Tue 3.54 3.59 3.52 3.56 ### ### 0.3
2010-Dec-31 Fri 3.5 3.5 3.5 3.5 285 ### 72.3 72.3 0.3
2010-Dec-30 Thu 3.5 3.55 3.49 3.5 ### ### 0.3
2010-Dec-29 Wed 3.49 3.49 3.42 3.49 32,954 113,856 66.5 66.5 ###
2010-Dec-24 Fri 3.42 3.46 3.4 3.4 130,588 ### 29.2 29.2 0.2
2010-Dec-23 Thu ### 3.4 ### 3.4 13,858 23,558 ### ### 0.2
2010-Dec-22 Wed ### 3.4 ### ### 26,229 44,589 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 41.4 41.4 0.0
2010-Dec-17 Fri ### ### ### ### 58,378 0 26.5 26.5 0.0
2010-Dec-16 Thu ### ### ### ### 31,556 0 68.2 68.2 0.0
2010-Dec-15 Wed ### ### ### ### 34,675 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 74.4 74.4 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 7,250 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 23,543 0 ### ### 0.0
2010-Dec-07 Tue 3.28 ### 3.26 ### 71.5 71.5 0.0
2010-Dec-06 Mon 3.25 3.28 3.21 3.28 302,250 ### 75.3 75.3 0.2
2010-Dec-03 Fri ### ### 3.22 ### ### ### 0.0
2010-Dec-02 Thu ### ### 3.28 ### 16,628 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 3.28 3.28 3.28 3.28 18,080 ### ### ### 0.2
2010-Nov-29 Mon 3.26 3.26 3.23 3.24 12,588 40,848 ### ### ###
2010-Nov-26 Fri 3.28 3.29 3.25 3.25 24.7 24.7 0.2
2010-Nov-25 Thu 3.25 3.25 3.25 3.25 5,923 19,249 ### ### 0.2
2010-Nov-24 Wed 3.25 3.28 3.25 3.25 8,046 26,270 ### ### 0.2
2010-Nov-23 Tue 3.28 ### 3.24 3.25 38.5 38.5 0.2
2010-Nov-22 Mon 3.25 ### 3.2 3.29 47,940 ### ### ### ###
2010-Nov-19 Fri 3.25 ### 3.25 3.25 22,075 35,871 73.7 73.7 0.2
2010-Nov-18 Thu ### ### 3.25 3.26 14.1 14.1 0.2
2010-Nov-17 Wed ### ### 3.25 ### ### ### 0.0
2010-Nov-16 Tue 3.25 ### 3.23 3.27 33,345 53,852 ### ### ###
2010-Nov-15 Mon ### ### 3.23 3.23 50,644 ### ### ### ###
2010-Nov-12 Fri 3.5 3.5 ### ### 93,329 163,325 ### ### 0.0
2010-Nov-11 Thu 3.28 ### 3.28 ### 617,682 ### ### ### 0.0
2010-Nov-10 Wed 3.2 3.41 ### 3.29 84,843 144,657 88.3 88.3 ###
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 3 3 ### ### 14,345 ### 31.2 31.2 0.0
2010-Nov-04 Thu 3 3 3 3 ### ### 0.2
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 3 ### ### ### 75.3 75.3 0.0
2010-Nov-01 Mon ### ### ### 3 9,849 0 85.5 85.5 0.2
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 15,525 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 81.3 81.3 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon 3 ### ### ### 23,675 0 73.0 73.0 0.0
2010-Oct-22 Fri 3 3 3 3 ### ### 0.2
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 68.4 68.4 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 2.89 ### ### ### 0.0
2010-Oct-13 Wed ### ### 2.89 2.89 34.3 34.3 ###
2010-Oct-12 Tue 2.89 2.89 2.89 2.89 2,640 7,629 ### ### ###
2010-Oct-11 Mon ### ### 2.89 2.89 60,470 87,379 ### ### ###
2010-Oct-08 Fri ### ### ### ### 23,520 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 2.87 2.89 19.1 19.1 ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### 2.88 ### 43,422 62,527 32.0 32.0 0.0
2010-Oct-04 Mon ### ### ### ### 71.9 71.9 0.0
2010-Oct-01 Fri ### ### ### ### 30.9 30.9 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 43,288 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 31.0 31.0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 5,148 0 70.5 70.5 0.0
2010-Sep-22 Wed ### ### ### ### 27.4 27.4 0.0
2010-Sep-21 Tue ### 3 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 24.8 24.8 0.0
2010-Sep-17 Fri ### 3 ### 3 19,152 28,728 66.8 66.8 0.2
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 19,545 0 72.1 72.1 0.0
2010-Sep-14 Tue ### ### 3 ### 9,440 ### 30.2 30.2 0.0
2010-Sep-13 Mon 3.26 3.26 ### ### 30,975 50,489 1.8 1.8 0.0
2010-Sep-10 Fri 3.23 3.23 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed 3.21 3.21 ### ### ### ### 0.0
2010-Sep-07 Tue 3.2 3.2 3.2 3.2 70.9 70.9 0.2
2010-Sep-06 Mon 3.21 3.21 3.21 3.21 63.6 63.6 ###
2010-Sep-03 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Sep-02 Thu 3.22 3.22 3.2 3.2 15,043 48,288 31.8 31.8 0.2
2010-Sep-01 Wed 3.24 3.24 3.22 3.22 1,157 ### 18.5 18.5 0.2
2010-Aug-31 Tue 3.21 3.23 3.21 3.23 75.4 75.4 ###
2010-Aug-30 Mon 3.2 3.26 3.2 3.26 ### ### 0.2
2010-Aug-27 Fri 3.2 3.2 3.2 3.2 3,320 10,624 ### ### 0.2
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 3.2 3.2 ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### 3.24 ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 2,750 0 29.3 29.3 0.0
2010-Aug-11 Wed 3.2 3.2 3.2 3.2 250 ### ### ### 0.2
2010-Aug-10 Tue ### 3.25 ### 3.25 956 1,553 89.7 89.7 0.2
2010-Aug-09 Mon ### ### ### ### 1,242 0 ### ### 0.0
2010-Aug-06 Fri 3.23 3.23 ### ### 12.6 12.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 6,940 0 ### ### 0.0
2010-Aug-03 Tue ### ### 3.25 3.28 12,757 ### ### ### 0.2
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 1,586 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 3.29 ### 3.27 ### ### ### 0.0
2010-Jul-20 Tue 3.28 3.28 3.28 3.28 0 0.2
2010-Jul-19 Mon 3.28 3.28 3.28 3.28 121 ### ### ### 0.2
2010-Jul-16 Fri ### ### ### ### 243 0 ### ### 0.0
2010-Jul-15 Thu 3.44 3.48 ### ### 25,184 43,820 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 640 0 66.3 66.3 0.0
2010-Jul-13 Tue ### ### ### ### 28.6 28.6 0.0
2010-Jul-12 Mon 3.45 3.46 ### ### 14.6 14.6 0.0
2010-Jul-09 Fri ### ### ### ### 443 0 ### ### 0.0
2010-Jul-08 Thu 3.21 ### 3.21 ### 9,658 ### ### ### 0.0
2010-Jul-07 Wed 3.26 3.26 3.25 3.25 1,325 ### ### ### 0.2
2010-Jul-06 Tue 3.4 3.4 3.26 3.26 20,122 ### 8.0 8.0 0.2
2010-Jul-05 Mon 3.4 3.45 3.4 3.45 ### ### ###
2010-Jul-02 Fri ### ### ### ### 2,481 0 70.8 70.8 0.0
2010-Jul-01 Thu 3.5 3.5 3.5 3.5 2,850 9,975 ### ### 0.3
2010-Jun-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-29 Tue 3.5 3.5 3.4 3.4 ### ### 0.2
2010-Jun-28 Mon 3.51 3.51 3.5 3.5 6,687 ### 44.6 44.6 0.3
2010-Jun-25 Fri 3.51 3.51 3.51 3.51 145 ### ### ### ###
2010-Jun-24 Thu 3.51 3.51 3.51 3.51 78.0 78.0 ###
2010-Jun-23 Wed 3.55 3.55 3.51 3.51 4,680 16,520 ### ### ###
2010-Jun-22 Tue ### ### 3.53 3.53 3,145 5,550 ### ### 0.3
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 3.48 ### 3.48 ### 90.1 90.1 0.0
2010-Jun-17 Thu 3.49 3.49 3.49 3.49 0 ###
2010-Jun-16 Wed 3.41 3.5 3.41 3.49 ### ### ###
2010-Jun-15 Tue 3.42 3.42 3.42 3.42 72.8 72.8 0.2
2010-Jun-11 Fri 3.47 3.47 3.47 3.47 71.0 71.0 0.2
2010-Jun-10 Thu 3.46 3.47 3.46 3.47 2,143 7,425 67.5 67.5 0.2
2010-Jun-09 Wed 3.4 3.41 3.4 3.4 ### ### 0.2
2010-Jun-08 Tue 3.4 3.41 ### 3.41 ### ### ###
2010-Jun-07 Mon 3.48 3.48 ### 3.4 ### ### 0.2
2010-Jun-04 Fri 3.49 3.5 3.49 3.49 ### ### ###
2010-Jun-03 Thu ### 3.41 ### 3.41 7,122 12,143 ### ### ###
2010-Jun-02 Wed 3.55 3.55 3.5 3.5 3,825 13,483 ### ### 0.3
2010-Jun-01 Tue 3.52 3.52 3.52 3.52 450 1,584 ### ### ###
2010-May-31 Mon 3.5 3.5 3.48 3.5 69.5 69.5 0.3
2010-May-28 Fri 3.5 3.51 3.5 3.5 61.9 61.9 0.3
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 370 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 5,025 0 ### ### 0.0
2010-May-21 Fri 3.46 3.46 3.25 3.25 ### ### 0.2
2010-May-20 Thu 3.46 3.46 3.46 3.46 84.0 84.0 0.2
2010-May-19 Wed 3.47 ### 3.45 3.46 ### ### 0.2
2010-May-18 Tue 3.7 3.71 3.5 3.5 ### ### 0.3
2010-May-17 Mon 3.85 3.85 3.79 3.8 1,280 4,889 40.4 40.4 ###
2010-May-14 Fri 3.71 3.71 3.71 3.71 470 1,743 ### ### ###
2010-May-13 Thu ### 3.88 ### 3.86 ### ### 0.3
2010-May-12 Wed ### ### ### ### 6,948 0 ### ### 0.0
2010-May-11 Tue 3.56 ### 3.56 ### ### ### 0.0
2010-May-10 Mon 3.46 3.46 3.25 ### 18,156 ### ### ### 0.0
2010-May-07 Fri 3.53 3.56 3.53 3.53 21,648 76,742 ### ### 0.3
2010-May-06 Thu ### ### 3.53 3.57 ### ### 0.3
2010-May-05 Wed ### ### 3.46 ### 8,257 14,284 ### ### 0.0
2010-May-04 Tue 3.75 3.75 ### ### 24.8 24.8 0.0
2010-May-03 Mon ### ### 3.72 3.74 2,888 5,371 7.0 7.0 0.3
2010-Apr-30 Fri 3.88 ### 3.88 ### 11,749 ### ### ### 0.0
2010-Apr-29 Thu 3.85 3.85 3.85 3.85 857 ### 77.8 77.8 0.3
2010-Apr-28 Wed ### ### 4 4 28.4 28.4 0.3
2010-Apr-27 Tue ### ### ### ### 17,956 0 17.4 17.4 0.0
2010-Apr-23 Fri 4.22 4.22 ### ### ### ### 0.0
2010-Apr-22 Thu 4.22 4.26 4.22 4.26 80.9 80.9 0.3
2010-Apr-21 Wed 4.25 4.26 4.22 4.22 ### ### ###
2010-Apr-20 Tue 4.21 4.21 4.2 4.21 70.6 70.6 ###
2010-Apr-19 Mon 4.21 4.25 4.2 4.2 ### ### ###
2010-Apr-16 Fri 4.28 ### 4.25 4.25 6,874 ### 31.8 31.8 ###
2010-Apr-15 Thu 4.26 4.26 4.25 4.25 ### ### ###
2010-Apr-14 Wed 4.25 ### 4.25 4.26 23,456 49,844 ### ### 0.3
2010-Apr-13 Tue 4.24 4.24 4.24 4.24 78.8 78.8 0.3
2010-Apr-12 Mon 4.25 4.26 4.24 4.24 ### ### 0.3
2010-Apr-09 Fri 4.24 4.24 4.24 4.24 ### ### 0.3
2010-Apr-08 Thu 4.26 4.26 4.26 4.26 69.0 69.0 0.3
2010-Apr-07 Wed 4.25 4.25 4.24 4.24 31.4 31.4 0.3
2010-Apr-06 Tue 4.24 4.26 4.24 4.24 9,574 40,689 67.3 67.3 0.3
2010-Apr-01 Thu 4.24 4.24 4.24 4.24 63.3 63.3 0.3
2010-Mar-31 Wed 4.24 4.27 4.24 4.24 34,656 ### 72.0 72.0 0.3
2010-Mar-30 Tue 4.24 4.24 4.24 4.24 0 0.3
2010-Mar-29 Mon 4.22 4.24 4.22 4.24 4,156 17,579 73.4 73.4 0.3
2010-Mar-26 Fri 4.26 4.26 4.22 4.23 13,924 ### ### ### 0.3
2010-Mar-25 Thu ### ### 4.26 4.26 ### ### 0.3
2010-Mar-24 Wed 4.26 ### 4.26 4.26 ### ### 0.3
2010-Mar-23 Tue 4.29 ### 4.2 4.23 13,926 29,244 20.1 20.1 0.3
2010-Mar-22 Mon 4.4 4.4 ### ### 6,681 ### ### ### 0.0
2010-Mar-19 Fri 4.5 4.5 4.46 4.46 106,541 ### 22.4 22.4 0.3
2010-Mar-18 Thu 4.5 4.51 4.46 4.5 71.8 71.8 ###
2010-Mar-17 Wed 4.5 4.5 4.5 4.5 41,382 ### ### ### ###
2010-Mar-16 Tue 4.5 4.5 4.5 4.5 73.3 73.3 ###
2010-Mar-15 Mon 4.53 4.55 4.5 4.5 37.6 37.6 ###
2010-Mar-12 Fri 4.5 4.51 4.5 4.51 71.0 71.0 0.3
2010-Mar-11 Thu 4.5 4.54 4.5 4.5 27,183 ### 74.3 74.3 ###
2010-Mar-10 Wed 4.5 4.53 4.5 4.5 83,550 377,228 ### ### ###
2010-Mar-09 Tue 4.5 4.5 4.5 4.5 57,179 ### ### ### ###
2010-Mar-08 Mon 4.5 4.5 4.5 4.5 30,876 138,942 71.3 71.3 ###
2010-Mar-05 Fri 4.5 4.52 4.5 4.5 24,374 109,926 67.2 67.2 ###
2010-Mar-04 Thu 4.5 4.5 4.48 4.5 199,123 ### 74.0 74.0 ###
2010-Mar-03 Wed 4.5 4.56 4.5 4.5 ### ### ###
2010-Mar-02 Tue 4.5 4.51 4.5 4.5 75.1 75.1 ###
2010-Mar-01 Mon 4.5 4.52 4.5 4.5 ### ### ###
2010-Feb-26 Fri 4.4 4.51 4.2 4.5 1,910,243 ### ### ### ###
2010-Feb-25 Thu ### 4.4 4 4.4 206,348 ### 98.8 98.8 0.3
2010-Feb-24 Wed 4 ### 4 ### 21,923 43,846 ### ### 0.0
2010-Feb-23 Tue 4 ### ### 4 70.6 70.6 0.3
2010-Feb-22 Mon ### ### 4 4 ### ### 0.3
2010-Feb-19 Fri 4 ### ### 4 ### ### 0.3
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 191,744 0 ### ### 0.0
2010-Feb-16 Tue 3.72 3.8 3.72 3.75 18,344 68,973 80.4 80.4 0.3
2010-Feb-15 Mon ### 3.75 ### 3.7 32,654 61,226 79.3 79.3 0.3
2010-Feb-12 Fri 3.54 ### 3.5 ### 79.8 79.8 0.0
2010-Feb-11 Thu 3.48 3.54 3.48 3.54 71.7 71.7 0.3
2010-Feb-10 Wed 3.5 3.5 3.41 3.45 30.1 30.1 ###
2010-Feb-09 Tue 3.45 3.5 3.45 3.5 450 ### 83.3 83.3 0.3
2010-Feb-08 Mon 3.42 3.53 3.42 3.42 71.1 71.1 0.2
2010-Feb-05 Fri ### 3.4 ### ### 78.6 78.6 0.0
2010-Feb-04 Thu ### ### ### ### 33.1 33.1 0.0
2010-Feb-03 Wed 3.42 3.45 3.25 3.29 37,179 124,549 ### ### ###
2010-Feb-02 Tue 3.4 3.42 3.4 3.42 9,048 30,853 ### ### 0.2
2010-Feb-01 Mon ### ### ### ### 96.2 96.2 0.0
2010-Jan-29 Fri 3.26 ### 3.26 ### 10,973 17,885 89.2 89.2 0.0
2010-Jan-28 Thu ### ### 3.2 3.25 46,483 74,372 ### ### 0.2
2010-Jan-27 Wed ### ### ### ### 41.0 41.0 0.0
2010-Jan-25 Mon ### ### ### ### 7,346 0 ### ### 0.0
2010-Jan-22 Fri 3.4 3.41 3.4 3.4 22,789 ### 64.4 64.4 0.2
2010-Jan-21 Thu 3.54 3.54 3.5 3.5 ### ### 0.3
2010-Jan-20 Wed 3.5 3.55 3.45 3.54 10,576 ### 82.9 82.9 0.3
2010-Jan-19 Tue 3.4 3.5 ### 3.5 90.5 90.5 0.3
2010-Jan-18 Mon 3.51 3.51 3.42 3.44 17.9 17.9 0.2
2010-Jan-15 Fri ### ### 3.58 ### 24.6 24.6 0.0
2010-Jan-14 Thu ### ### 3.58 ### ### ### 0.0
2010-Jan-13 Wed 3.58 ### 3.58 ### 6,177 11,056 75.0 75.0 0.0
2010-Jan-12 Tue 3.58 ### 3.58 ### 78.1 78.1 0.0
2010-Jan-11 Mon 3.5 3.54 3.5 3.54 101,458 ### 74.3 74.3 0.3
2010-Jan-08 Fri 3.46 3.48 3.43 3.48 ### ### 0.2
2010-Jan-07 Thu 3.42 3.46 3.42 3.46 17,980 61,851 ### ### 0.2
2010-Jan-06 Wed 3.41 3.43 3.4 3.43 ### ### 0.2
2010-Jan-05 Tue ### 3.45 ### 3.4 83.6 83.6 0.2
2010-Jan-04 Mon 3.47 3.47 ### ### 105,258 182,622 ### ### 0.0
2009-Dec-31 Thu 3.42 3.5 3.42 3.46 82,474 ### ### ### 0.2
2009-Dec-30 Wed 3.41 3.44 ### 3.42 73.5 73.5 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:58:13 thru 2024-04-19 21:58:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000