Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:54:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2007-Aug-16 Thu ### ### ### ### 19,650 0 53.5 53.5 0.0
2007-Aug-15 Wed ### ### ### ### 18,350 0 ### ### 0.0
2007-Aug-14 Tue 4.2 4.2 ### ### 2,587 ### 41.9 41.9 0.0
2007-Aug-13 Mon 4.21 4.21 4.2 4.2 4,270 17,955 43.5 43.5 ###
2007-Aug-10 Fri 4.25 4.25 4.2 4.21 ### ### ###
2007-Aug-09 Thu 4.25 4.25 4.25 4.25 61.9 61.9 ###
2007-Aug-08 Wed 4.2 4.25 4.2 4.25 ### ### ###
2007-Aug-07 Tue 4.21 4.21 4.2 4.2 1,775 ### 38.4 38.4 ###
2007-Aug-06 Mon 4.25 4.26 4.25 4.25 3,940 ### ### ### ###
2007-Aug-03 Fri 4.45 4.5 ### 4.5 6,820 15,345 ### ### ###
2007-Aug-02 Thu 4.2 4.2 4.2 4.2 0 ###
2007-Aug-01 Wed ### ### 4.2 4.2 13,551 28,457 50.9 50.9 ###
2007-Jul-31 Tue ### 4.4 ### 4.4 ### ### 0.3
2007-Jul-30 Mon ### 4.4 ### 4.4 ### ### 0.3
2007-Jul-27 Fri ### 4.4 ### 4.4 83.4 83.4 0.3
2007-Jul-26 Thu 4.4 4.4 ### 4.4 75.5 75.5 0.3
2007-Jul-25 Wed ### 4.4 ### 4.4 85.4 85.4 0.3
2007-Jul-24 Tue 4.28 ### 4.25 4.25 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 4.25 4.25 4.24 4.24 17,643 ### 30.0 30.0 0.3
2007-Jul-19 Thu ### ### 4.23 4.23 ### ### 0.3
2007-Jul-18 Wed ### 4.4 ### ### ### ### 0.0
2007-Jul-17 Tue 4.4 4.4 ### ### 140,476 309,047 ### ### 0.0
2007-Jul-16 Mon 4.5 4.5 ### ### 9.1 9.1 0.0
2007-Jul-13 Fri 4.4 4.47 ### 4.47 ### ### ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### 4.26 4.26 15.5 15.5 0.3
2007-Jul-10 Tue ### 4.5 ### 4.5 90.2 90.2 ###
2007-Jul-09 Mon ### 4.4 ### ### 11,270 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,440 0 ### ### 0.0
2007-Jul-05 Thu 4.26 4.26 4.23 4.23 30.1 30.1 0.3
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 4.45 4.45 4.23 4.23 6.9 6.9 0.3
2007-Jun-29 Fri 4.27 ### 4.27 4.45 18,389 ### ### ### 0.3
2007-Jun-28 Thu 4.49 4.49 4.49 4.49 59 ### ### ### ###
2007-Jun-27 Wed 4.25 4.25 4.25 4.25 ### ### ###
2007-Jun-26 Tue 4.25 4.25 4.23 4.23 2,250 9,540 43.2 43.2 0.3
2007-Jun-25 Mon 4.55 ### 4.25 4.25 ### ### ###
2007-Jun-22 Fri ### ### 4.55 4.55 2,954 6,720 ### ### 0.3
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 4.5 ### 5,729 ### 34.9 34.9 0.0
2007-Jun-18 Mon ### 4.7 ### ### 12,970 30,479 67.5 67.5 0.0
2007-Jun-15 Fri 4.7 4.73 ### ### ### ### 0.0
2007-Jun-14 Thu 4.5 4.7 4.5 ### 26,045 ### ### ### 0.0
2007-Jun-13 Wed 4.45 4.45 4.2 4.2 8,159 35,287 ### ### ###
2007-Jun-12 Tue 4.5 4.7 4.45 4.45 13,976 63,940 32.4 32.4 0.3
2007-Jun-08 Fri 4.44 4.45 4.44 4.45 ### ### 0.3
2007-Jun-07 Thu 4.4 4.4 ### 4.4 ### ### 0.3
2007-Jun-06 Wed 4.45 4.45 4.45 4.45 68.1 68.1 0.3
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 4.26 4.46 4.26 ### 11,183 48,757 ### ### 0.0
2007-Jun-01 Fri ### ### 4.25 4.25 ### ### ###
2007-May-31 Thu ### 4.75 ### 4.7 45,374 ### ### ### 0.3
2007-May-30 Wed 4.25 ### ### 4.2 ### ### ###
2007-May-29 Tue ### 4.2 ### 4.2 75.2 75.2 ###
2007-May-28 Mon ### ### ### ### 15,140 0 88.3 88.3 0.0
2007-May-25 Fri 4 ### 4 ### 29,024 58,048 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 37,924 0 76.7 76.7 0.0
2007-May-22 Tue 3.8 ### 3.8 ### ### ### 0.0
2007-May-21 Mon 3.79 3.8 3.75 3.75 ### ### 0.3
2007-May-18 Fri 3.78 3.78 3.78 3.78 70.8 70.8 0.3
2007-May-17 Thu 3.79 3.79 3.79 3.79 13,820 52,377 65.4 65.4 ###
2007-May-16 Wed 3.79 3.79 3.79 3.79 ### ### ###
2007-May-15 Tue 3.79 3.79 3.79 3.79 70.4 70.4 ###
2007-May-14 Mon 3.72 3.74 3.72 3.74 72.3 72.3 0.3
2007-May-11 Fri 3.72 3.72 3.72 3.72 4,850 18,042 ### ### 0.3
2007-May-10 Thu 3.7 3.75 3.7 3.72 19,180 71,445 70.1 70.1 0.3
2007-May-09 Wed 3.7 3.7 3.7 3.7 28,986 107,248 66.6 66.6 0.3
2007-May-08 Tue 3.7 3.75 3.7 3.75 10,529 39,220 ### ### 0.3
2007-May-07 Mon 3.79 3.79 3.7 3.7 14,548 54,482 16.8 16.8 0.3
2007-May-04 Fri 3.75 3.75 3.7 3.7 122,949 457,985 ### ### 0.3
2007-May-03 Thu 3.7 3.71 3.7 3.7 30,677 113,658 ### ### 0.3
2007-May-02 Wed ### 3.7 ### 3.7 87,781 ### 84.1 84.1 0.3
2007-May-01 Tue ### ### 3.57 ### ### ### 0.0
2007-Apr-30 Mon 3.58 ### 3.57 ### 22,044 39,348 69.2 69.2 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 3.56 3.56 3.52 3.52 ### ### ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 159,223 0 72.3 72.3 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 3.56 ### 3.56 ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 2,685 0 ### ### 0.0
2007-Apr-11 Wed 3.52 ### 3.52 ### 11,154 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 55,350 0 64.9 64.9 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 3.59 ### 3.52 ### ### ### 0.0
2007-Apr-02 Mon ### ### 3.59 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 3.59 ### ### ### 0.0
2007-Mar-29 Thu 3.52 ### 3.51 ### 84.6 84.6 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 3.56 ### 2,072 3,688 33.2 33.2 0.0
2007-Mar-23 Fri ### ### ### ### 6,050 0 ### ### 0.0
2007-Mar-22 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Mar-21 Wed ### ### ### ### 4,286 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 4,175 0 ### ### 0.0
2007-Mar-19 Mon 3.53 ### 3.52 ### ### ### 0.0
2007-Mar-16 Fri 3.53 ### 3.53 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 3.53 3.53 1,788 3,155 21.3 21.3 0.3
2007-Mar-13 Tue 3.52 ### 3.52 ### ### ### 0.0
2007-Mar-12 Mon 3.52 ### 3.52 ### 82.9 82.9 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 3.5 3.55 20.3 20.3 ###
2007-Mar-06 Tue 3.5 ### 3.5 ### ### ### 0.0
2007-Mar-05 Mon 3.5 ### 3.5 ### 94.7 94.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 3.55 ### ### ### 0.0
2007-Feb-28 Wed ### ### 3.5 ### 24,450 42,787 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 9,724 0 ### ### 0.0
2007-Feb-26 Mon 3.7 3.7 ### ### 30,345 ### 25.8 25.8 0.0
2007-Feb-23 Fri ### 3.7 ### 3.7 ### ### 0.3
2007-Feb-22 Thu 3.7 3.7 3.7 3.7 66.1 66.1 0.3
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 3.7 3.75 3.7 3.75 2,350 8,753 ### ### 0.3
2007-Feb-16 Fri ### 3.7 ### 3.7 84.5 84.5 0.3
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 31.4 31.4 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 34.2 34.2 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 76.4 76.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 3.57 3.57 3.57 3.57 ### ### 0.3
2007-Feb-05 Mon ### ### 3.56 3.57 18,455 32,849 22.3 22.3 0.3
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6,949 0 71.4 71.4 0.0
2007-Jan-30 Tue ### ### ### ### 26.9 26.9 0.0
2007-Jan-29 Mon ### ### ### ### 80.0 80.0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 33.6 33.6 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 3.75 3.75 3.7 3.7 6,620 24,659 ### ### 0.3
2007-Jan-19 Fri 3.75 3.75 3.75 3.75 63.9 63.9 0.3
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 3.7 3.7 ### ### 21.2 21.2 0.0
2007-Jan-12 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 3.74 3.75 3.74 3.75 77.5 77.5 0.3
2007-Jan-09 Tue 3.57 3.57 3.57 3.57 65.6 65.6 0.3
2007-Jan-08 Mon ### ### 3.55 3.55 16,386 29,085 29.2 29.2 ###
2007-Jan-05 Fri 3.56 3.59 3.56 3.57 ### ### 0.3
2007-Jan-04 Thu ### ### 3.56 3.56 8,487 ### ### ### 0.3
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 3.7 3.7 3.7 3.7 61.1 61.1 0.3
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 19,140 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 6,782 0 19.1 19.1 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 3.7 ### 3.7 13,875 ### ### ### 0.3
2006-Dec-15 Fri ### ### ### ### 30.6 30.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 3.7 3.75 3.7 3.7 ### ### 0.3
2006-Dec-12 Tue ### ### 3.55 ### 70.0 70.0 0.0
2006-Dec-11 Mon 3.5 ### 3.5 ### 46,822 ### 89.4 89.4 0.0
2006-Dec-08 Fri 3.45 3.5 3.45 3.5 80.2 80.2 0.3
2006-Dec-07 Thu 3.49 3.5 3.45 3.45 10,129 ### ### ### ###
2006-Dec-06 Wed 3.42 3.43 3.42 3.43 6,078 ### 68.3 68.3 0.2
2006-Dec-05 Tue 3.43 3.43 3.4 3.42 35.7 35.7 0.2
2006-Dec-04 Mon 3.45 3.45 3.45 3.45 10,328 ### 68.4 68.4 ###
2006-Dec-01 Fri 3.49 3.49 3.45 3.49 6,487 ### 72.1 72.1 ###
2006-Nov-30 Thu 3.43 3.49 3.43 3.49 80.9 80.9 ###
2006-Nov-29 Wed 3.5 3.5 3.5 3.5 59.7 59.7 0.3
2006-Nov-28 Tue 3.48 3.5 3.41 3.5 ### ### 0.3
2006-Nov-27 Mon 3.28 3.4 3.26 3.4 90.3 90.3 0.2
2006-Nov-24 Fri 3.45 3.45 3.4 3.4 18.9 18.9 0.2
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 3.4 3.47 3.4 3.47 ### ### 0.2
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 3.49 ### 3.49 92.4 92.4 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 3.4 3.42 3.27 3.42 70.9 70.9 0.2
2006-Nov-13 Mon 3.49 3.49 ### ### 13.2 13.2 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Nov-07 Tue 3.5 3.5 3.5 3.5 68.1 68.1 0.3
2006-Nov-06 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2006-Nov-03 Fri 3.43 3.45 3.4 3.45 9,488 ### ### ### ###
2006-Nov-02 Thu 3.45 3.45 3.45 3.45 ### ### ###
2006-Nov-01 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2006-Oct-31 Tue 3.4 3.42 3.4 3.42 72.8 72.8 0.2
2006-Oct-30 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### 3.4 ### 3.4 ### ### 0.2
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 3.4 3.4 ### ### 38.4 38.4 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 785 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 70.4 70.4 0.0
2006-Oct-10 Tue ### ### 3.28 ### 80.2 80.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 88 0 64.5 64.5 0.0
2006-Oct-05 Thu 3.24 3.25 3.21 3.21 24,420 78,876 21.4 21.4 ###
2006-Oct-04 Wed 3.2 3.2 3.2 3.2 6,540 20,928 68.8 68.8 0.2
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 22.8 22.8 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 83.7 83.7 0.0
2006-Sep-20 Wed ### ### 3 ### 17,720 26,580 88.5 88.5 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 3 3 26.8 26.8 0.2
2006-Sep-14 Thu ### ### ### ### 11,959 0 87.3 87.3 0.0
2006-Sep-13 Wed 3.2 3.2 ### ### 27.0 27.0 0.0
2006-Sep-12 Tue 3.2 3.2 3.2 3.2 36,250 ### ### ### 0.2
2006-Sep-11 Mon 3.23 3.23 3.2 3.2 ### ### 0.2
2006-Sep-08 Fri 3.23 3.24 3.23 3.24 68.8 68.8 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 3.25 3.25 3.23 3.23 ### ### ###
2006-Sep-05 Tue ### ### 3.24 3.24 33,283 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 3.22 ### 3.22 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 5,451 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 5,580 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 14.7 14.7 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 5,150 0 80.6 80.6 0.0
2006-Aug-22 Tue 3.41 3.41 ### ### 7,876 13,428 27.6 27.6 0.0
2006-Aug-21 Mon 3.41 3.42 3.4 3.41 ### ### ###
2006-Aug-18 Fri 3.41 3.41 3.4 3.4 ### ### 0.2
2006-Aug-17 Thu 3.41 3.41 3.41 3.41 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 3.42 3.42 3.41 3.41 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.46 3.46 3.43 3.43 13,552 46,686 29.7 29.7 0.2
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 3.43 3.43 3.43 3.43 ### ### 0.2
2006-Aug-04 Fri 3.43 3.43 3.43 3.43 1,748 ### 73.9 73.9 0.2
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 3.43 3.43 3.43 3.43 8,875 30,441 ### ### 0.2
2006-Aug-01 Tue 3.43 3.43 3.43 3.43 2,320 7,957 ### ### 0.2
2006-Jul-31 Mon 3.42 3.42 3.4 3.41 5,949 20,286 32.8 32.8 ###
2006-Jul-28 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Jul-27 Thu 3.4 3.4 3.4 3.4 1,440 ### ### ### 0.2
2006-Jul-26 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2006-Jul-25 Tue 3.4 3.5 3.4 3.5 2,920 10,074 89.3 89.3 0.3
2006-Jul-24 Mon 3.4 3.4 ### ### 3,323 5,649 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 3.4 3.4 3.4 3.4 870 2,958 70.5 70.5 0.2
2006-Jul-19 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2006-Jul-18 Tue 3.41 3.45 3.4 3.4 ### ### 0.2
2006-Jul-17 Mon 3.45 3.45 3.45 3.45 73.6 73.6 ###
2006-Jul-14 Fri 3.41 3.41 3.41 3.41 150 ### 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 3.5 3.5 3.5 3.5 570 ### ### ### 0.3
2006-Jul-11 Tue 3.5 3.5 3.4 3.4 ### ### 0.2
2006-Jul-10 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Jul-07 Fri 3.43 3.43 3.42 3.42 27.9 27.9 0.2
2006-Jul-06 Thu 3.47 3.5 3.47 3.5 ### ### 0.3
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 3.47 3.47 3.4 3.4 6,384 21,929 ### ### 0.2
2006-Jun-27 Tue ### 3.5 ### 3.5 ### ### 0.3
2006-Jun-26 Mon ### 3.49 ### 3.49 94.2 94.2 ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 32.5 32.5 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 29.4 29.4 0.0
2006-Jun-16 Fri 3.4 3.4 3.4 3.4 2,380 ### ### ### 0.2
2006-Jun-15 Thu ### 3.45 ### 3.45 ### ### ###
2006-Jun-14 Wed 3.45 3.45 3.4 3.4 3,256 11,151 ### ### 0.2
2006-Jun-13 Tue 3.45 3.48 3.45 3.45 6,650 23,042 ### ### ###
2006-Jun-09 Fri 3.45 3.45 3.45 3.45 70.0 70.0 ###
2006-Jun-08 Thu 3.48 3.48 3.45 3.45 ### ### ###
2006-Jun-07 Wed 3.49 3.49 3.48 3.48 5,373 18,724 34.3 34.3 0.2
2006-Jun-06 Tue 3.5 3.5 3.48 3.48 36.8 36.8 0.2
2006-Jun-05 Mon 3.5 3.5 3.5 3.5 68.6 68.6 0.3
2006-Jun-02 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Jun-01 Thu 3.45 3.45 3.45 3.45 68.1 68.1 ###
2006-May-31 Wed 3.5 3.5 3.45 3.45 14,755 51,273 23.0 23.0 ###
2006-May-30 Tue 3.55 3.55 3.55 3.55 ### ### ###
2006-May-29 Mon 3.58 3.58 3.55 3.57 29.7 29.7 0.3
2006-May-26 Fri 3.55 3.55 3.55 3.55 ### ### ###
2006-May-25 Thu ### ### 3.58 3.58 ### ### 0.3
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 36.0 36.0 0.0
2006-May-22 Mon ### ### ### ### 10,457 0 58.0 58.0 0.0
2006-May-19 Fri ### ### ### ### 9,543 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 7,954 0 ### ### 0.0
2006-May-17 Wed 3.7 3.7 ### ### ### ### 0.0
2006-May-16 Tue 3.7 3.7 ### ### 37.7 37.7 0.0
2006-May-15 Mon 3.78 3.78 3.7 3.7 29,924 ### ### ### 0.3
2006-May-12 Fri 3.78 3.79 3.78 3.78 71.2 71.2 0.3
2006-May-11 Thu 3.78 3.78 3.78 3.78 68.3 68.3 0.3
2006-May-10 Wed 3.81 3.84 3.79 3.84 11,620 ### 74.1 74.1 0.3
2006-May-09 Tue 3.85 3.85 3.75 3.75 13.3 13.3 0.3
2006-May-08 Mon 3.82 3.85 3.79 3.85 ### ### 0.3
2006-May-05 Fri 3.8 3.82 3.8 3.82 63.3 63.3 0.3
2006-May-04 Thu 3.75 3.8 3.75 3.8 4,745 ### 84.1 84.1 ###
2006-May-03 Wed 3.87 3.87 3.75 3.87 1,455 5,543 68.5 68.5 ###
2006-May-02 Tue 3.86 3.86 3.75 3.75 ### ### 0.3
2006-May-01 Mon 3.8 ### 3.76 ### ### ### 0.0
2006-Apr-28 Fri 3.8 3.81 3.8 3.8 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 3.85 ### 3.8 ### 83.7 83.7 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 3.85 3.85 3.85 3.85 874 ### ### ### 0.3
2006-Apr-20 Thu 3.81 3.85 3.8 3.85 75.7 75.7 0.3
2006-Apr-19 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Apr-18 Tue 3.85 3.85 3.81 3.81 4,554 17,441 ### ### 0.3
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 3.8 3.8 3.8 3.8 ### ### ###
2006-Apr-10 Mon 3.75 3.75 3.75 3.75 4,983 18,686 72.0 72.0 0.3
2006-Apr-07 Fri 3.82 3.85 3.8 3.8 11,078 42,373 ### ### ###
2006-Apr-06 Thu 3.8 3.82 3.8 3.8 4,877 18,581 63.4 63.4 ###
2006-Apr-05 Wed 3.85 3.85 3.85 3.85 65.4 65.4 0.3
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 3.86 ### 3.86 ### 7,875 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 3.85 3.85 3.85 3.85 12,785 49,222 ### ### 0.3
2006-Mar-29 Wed 3.8 3.83 3.79 3.83 69.4 69.4 ###
2006-Mar-28 Tue 3.8 3.8 3.8 3.8 1,150 4,370 ### ### ###
2006-Mar-27 Mon 3.8 3.8 3.8 3.8 ### ### ###
2006-Mar-24 Fri 3.83 3.83 3.8 3.83 ### ### ###
2006-Mar-23 Thu 3.75 3.84 3.75 3.84 86.1 86.1 0.3
2006-Mar-22 Wed 3.79 3.8 3.75 3.75 21.7 21.7 0.3
2006-Mar-21 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Mar-20 Mon 3.76 3.79 3.75 3.75 32.9 32.9 0.3
2006-Mar-17 Fri 3.76 3.76 3.76 3.76 68.2 68.2 0.3
2006-Mar-16 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Mar-15 Wed 3.75 3.75 3.75 3.75 69.0 69.0 0.3
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 3.8 3.8 3.75 3.75 ### ### 0.3
2006-Mar-09 Thu 3.85 3.85 3.85 3.85 63.7 63.7 0.3
2006-Mar-08 Wed 3.75 3.85 3.75 3.85 17,921 ### ### ### 0.3
2006-Mar-07 Tue 3.75 3.75 3.75 3.75 4,779 17,921 68.1 68.1 0.3
2006-Mar-06 Mon 3.7 3.73 3.7 3.73 74.9 74.9 ###
2006-Mar-03 Fri ### 3.75 ### 3.75 3,322 6,228 ### ### 0.3
2006-Mar-02 Thu 3.7 3.7 3.7 3.7 678 ### ### ### 0.3
2006-Mar-01 Wed ### ### ### ### 46,081 0 ### ### 0.0
2006-Feb-28 Tue ### 3.7 ### ### 24,171 ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Feb-22 Wed ### ### ### ### 7,150 0 ### ### 0.0
2006-Feb-21 Tue 3.7 3.76 3.7 3.75 76.0 76.0 0.3
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 3.57 3.7 3.55 3.7 16,478 ### ### ### 0.3
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 3.58 ### 3.55 3.57 34.2 34.2 0.3
2006-Feb-13 Mon 3.55 3.58 3.55 3.56 ### ### 0.3
2006-Feb-10 Fri 3.57 3.58 3.57 3.58 69.9 69.9 0.3
2006-Feb-09 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Feb-08 Wed 3.59 3.59 3.5 3.5 20.1 20.1 0.3
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 3.48 3.59 ### 3.59 10,581 ### ### ### ###
2006-Feb-03 Fri 3.5 3.5 3.45 3.45 1,350 ### 23.4 23.4 ###
2006-Feb-02 Thu 3.58 3.58 3.4 3.4 ### ### 0.2
2006-Feb-01 Wed 3.59 3.59 3.59 3.59 16,755 60,150 ### ### ###
2006-Jan-31 Tue 3.59 3.59 3.59 3.59 27,425 98,455 ### ### ###
2006-Jan-30 Mon ### ### 3.58 3.59 23.0 23.0 ###
2006-Jan-27 Fri 3.7 3.7 3.5 ### 75,282 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 3.7 3.7 ### ### 13.5 13.5 0.0
2006-Jan-23 Mon ### ### 3.57 3.57 ### ### 0.3
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 3.7 3.7 3.7 3.7 7,153 ### ### ### 0.3
2006-Jan-18 Wed 3.71 3.71 3.7 3.7 ### ### 0.3
2006-Jan-17 Tue 3.71 3.75 3.71 3.71 4,047 ### 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2006-Jan-12 Thu 3.75 3.75 3.75 3.75 72.4 72.4 0.3
2006-Jan-11 Wed 3.76 3.76 3.75 3.75 ### ### 0.3
2006-Jan-10 Tue 3.73 3.8 3.73 3.8 4,643 17,480 ### ### ###
2006-Jan-09 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Jan-06 Fri 3.8 3.8 3.8 3.8 ### ### ###
2006-Jan-05 Thu 3.8 3.8 3.8 3.8 1,850 ### 72.6 72.6 ###
2006-Jan-04 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Jan-03 Tue 3.75 3.75 3.75 3.75 5,350 ### 64.3 64.3 0.3
2005-Dec-30 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Dec-29 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 3.8 3.8 3.8 3.8 6,545 24,871 68.0 68.0 ###
2005-Dec-20 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Dec-19 Mon 3.75 3.75 3.75 3.75 1,143 4,286 ### ### 0.3
2005-Dec-16 Fri 3.79 3.8 3.79 3.8 69.1 69.1 ###
2005-Dec-15 Thu 3.75 3.75 3.75 3.75 74.1 74.1 0.3
2005-Dec-14 Wed 3.75 3.75 3.75 3.75 67.8 67.8 0.3
2005-Dec-13 Tue 3.75 3.75 3.7 3.7 ### ### 0.3
2005-Dec-12 Mon 3.75 3.75 3.7 3.75 70.6 70.6 0.3
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 3.7 3.7 3.7 3.7 7,722 28,571 ### ### 0.3
2005-Dec-07 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
2005-Dec-06 Tue 3.72 3.72 3.7 3.7 ### ### 0.3
2005-Dec-05 Mon 3.88 3.88 3.7 3.7 61,175 231,853 ### ### 0.3
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 3.85 3.85 3.85 3.85 76.4 76.4 0.3
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 3.86 3.86 3.85 3.86 8,250 ### ### ### 0.3
2005-Nov-28 Mon 3.88 3.88 3.88 3.88 75 ### ### ### 0.3
2005-Nov-25 Fri 3.87 3.88 3.87 3.88 3,750 ### ### ### 0.3
2005-Nov-24 Thu 3.88 ### 3.85 3.85 24.5 24.5 0.3
2005-Nov-23 Wed 3.83 3.83 3.83 3.83 72.1 72.1 ###
2005-Nov-22 Tue 3.86 3.86 3.86 3.86 74.6 74.6 0.3
2005-Nov-21 Mon 3.83 3.85 3.83 3.85 ### ### 0.3
2005-Nov-18 Fri 3.83 3.83 3.83 3.83 ### ### ###
2005-Nov-17 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Nov-16 Wed 3.85 3.85 3.85 3.85 68.4 68.4 0.3
2005-Nov-15 Tue 3.7 3.8 3.7 3.8 90.2 90.2 ###
2005-Nov-14 Mon 3.7 3.7 3.7 3.7 69.0 69.0 0.3
2005-Nov-11 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Nov-10 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
2005-Nov-09 Wed 3.85 3.85 3.81 3.81 ### ### 0.3
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 3.87 3.87 3.85 3.85 29.8 29.8 0.3
2005-Nov-03 Thu 3.86 3.89 3.86 3.86 2,729 10,574 ### ### 0.3
2005-Nov-02 Wed 3.86 3.86 3.86 3.86 420 1,621 74.2 74.2 0.3
2005-Nov-01 Tue 3.87 3.87 3.87 3.87 ### ### ###
2005-Oct-31 Mon ### ### 3.87 3.87 1,070 2,070 ### ### ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 485 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 8,187 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 8,650 0 82.0 82.0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 15,443 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 4,520 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 20,685 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 20,946 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 7,548 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 2,355 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 3.87 3.87 3.86 3.86 2,720 ### 29.6 29.6 0.3
2005-Sep-23 Fri ### ### ### ### 1,245 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 3.87 3.87 2,380 ### 25.2 25.2 ###
2005-Sep-21 Wed ### ### ### ### 69.8 69.8 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Sep-14 Wed 3.86 ### 3.86 3.86 1,570 ### 67.0 67.0 0.3
2005-Sep-13 Tue ### ### 3.86 3.86 21,354 ### ### ### 0.3
2005-Sep-12 Mon 4 4 4 4 69.1 69.1 0.3
2005-Sep-09 Fri 4 4 ### ### 26,879 53,758 11.0 11.0 0.0
2005-Sep-08 Thu ### 4 ### 4 25,526 51,052 ### ### 0.3
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 1,020 0 34.9 34.9 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 4,821 0 65.0 65.0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 4 4 4 4 78.8 78.8 0.3
2005-Aug-26 Fri ### 4 ### ### 8,451 ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 4 4 4 4 ### ### 0.3
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 18.1 18.1 0.0
2005-Aug-16 Tue 4 4 4 4 65.7 65.7 0.3
2005-Aug-15 Mon 4 4 4 4 13,272 53,088 67.3 67.3 0.3
2005-Aug-12 Fri 4 4 4 4 20,679 ### 68.6 68.6 0.3
2005-Aug-11 Thu ### ### ### ### 22 0 62.9 62.9 0.0
2005-Aug-10 Wed 4 4 4 4 5,121 20,484 68.3 68.3 0.3
2005-Aug-09 Tue ### ### ### ### 84.9 84.9 0.0
2005-Aug-08 Mon ### ### 3.86 3.86 23.9 23.9 0.3
2005-Aug-05 Fri ### ### ### ### 6,650 0 24.6 24.6 0.0
2005-Aug-04 Thu 3.85 ### 3.85 3.86 73.1 73.1 0.3
2005-Aug-03 Wed 3.8 3.85 3.8 3.82 ### ### 0.3
2005-Aug-02 Tue ### ### 3.85 3.85 8,223 15,829 12.4 12.4 0.3
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 4 4 3.8 3.8 19,973 ### ### ### ###
2005-Jul-28 Thu ### 4 ### 4 ### ### 0.3
2005-Jul-27 Wed ### ### ### ### 77.6 77.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 3.85 ### 3.85 ### 86.7 86.7 0.0
2005-Jul-22 Fri 3.8 3.82 3.8 3.82 68.3 68.3 0.3
2005-Jul-21 Thu 3.7 3.75 3.7 3.75 81.0 81.0 0.3
2005-Jul-20 Wed 3.7 3.8 ### ### 18.2 18.2 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 2,040 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 3.56 3.56 3.51 3.51 17.8 17.8 ###
2005-Jul-13 Wed 3.58 ### 3.52 3.52 18.3 18.3 ###
2005-Jul-12 Tue 3.55 3.55 3.52 3.52 27.4 27.4 ###
2005-Jul-11 Mon 3.51 3.51 3.51 3.51 0 ###
2005-Jul-08 Fri 3.56 3.56 3.51 3.51 18.1 18.1 ###
2005-Jul-07 Thu ### ### 3.5 3.5 ### ### 0.3
2005-Jul-06 Wed 3.7 3.7 ### ### 20.4 20.4 0.0
2005-Jul-05 Tue ### ### ### ### 3,072 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 3.57 ### 14,787 ### ### ### 0.0
2005-Jul-01 Fri ### 3.8 ### 3.7 ### ### 0.3
2005-Jun-30 Thu 3.71 3.71 3.58 3.58 ### ### 0.3
2005-Jun-29 Wed 3.74 3.74 3.7 3.7 28.8 28.8 0.3
2005-Jun-28 Tue 3.71 3.74 3.7 3.74 71.9 71.9 0.3
2005-Jun-27 Mon 3.78 3.78 3.71 3.71 26.3 26.3 ###
2005-Jun-24 Fri 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-23 Thu 3.75 3.75 3.75 3.75 2,050 7,687 ### ### 0.3
2005-Jun-22 Wed 3.75 3.75 3.75 3.75 2,450 9,187 ### ### 0.3
2005-Jun-21 Tue 3.75 3.88 3.75 3.88 93.0 93.0 0.3
2005-Jun-20 Mon 3.75 3.75 3.71 3.71 ### ### ###
2005-Jun-17 Fri 3.82 3.85 3.8 3.8 ### ### ###
2005-Jun-16 Thu 3.82 3.82 3.82 3.82 69.6 69.6 0.3
2005-Jun-15 Wed ### ### 3.82 3.82 7,659 14,628 ### ### 0.3
2005-Jun-14 Tue ### ### ### ### 4,650 0 ### ### 0.0
2005-Jun-10 Fri 3.82 3.82 3.8 3.8 ### ### ###
2005-Jun-09 Thu ### 3.82 ### 3.82 33,523 64,028 ### ### 0.3
2005-Jun-08 Wed 3.83 3.83 3.4 ### ### ### 0.0
2005-Jun-07 Tue 4 4 4 4 71.5 71.5 0.3
2005-Jun-06 Mon 4 4 ### ### ### ### 0.0
2005-Jun-03 Fri ### 4 ### 4 69.8 69.8 0.3
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 41,979 0 16.5 16.5 0.0
2005-May-26 Thu ### ### ### ### 25.3 25.3 0.0
2005-May-25 Wed ### 4.2 ### ### 8,250 17,325 ### ### 0.0
2005-May-24 Tue ### 4.2 ### ### 9,750 20,475 ### ### 0.0
2005-May-23 Mon ### ### ### ### 1,957 0 67.3 67.3 0.0
2005-May-20 Fri 4.2 4.2 ### ### 14,672 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 12.5 12.5 0.0
2005-May-18 Wed 4.2 4.2 4.2 4.2 ### ### ###
2005-May-17 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-16 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-13 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-12 Thu ### 4.2 ### 4.2 73.7 73.7 ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 4.25 4.25 ### ### 10,940 23,247 21.1 21.1 0.0
2005-May-09 Mon 4.28 4.28 4.22 4.22 ### ### ###
2005-May-06 Fri ### ### 4.26 4.26 ### ### 0.3
2005-May-05 Thu 4.26 4.26 4.26 4.26 0 0.3
2005-May-04 Wed ### 4.45 4.26 4.26 3,070 ### 39.3 39.3 0.3
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 4.4 ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 4.4 4.4 ### ### 20.2 20.2 0.0
2005-Apr-28 Thu 4.45 4.45 4.4 4.4 30.9 30.9 0.3
2005-Apr-27 Wed 4.49 4.49 4.49 4.49 72.5 72.5 ###
2005-Apr-26 Tue 4.49 4.49 4.49 4.49 ### ### ###
2005-Apr-22 Fri 4.45 4.45 4.25 4.25 6.4 6.4 ###
2005-Apr-21 Thu 4.25 4.25 4.25 4.25 0 ###
2005-Apr-20 Wed 4.25 4.25 4.25 4.25 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon 4.25 4.25 ### ### 5,920 12,580 29.1 29.1 0.0
2005-Apr-15 Fri 4.27 4.27 4.22 4.25 46.5 46.5 ###
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### 4.2 ### 4.2 77.1 77.1 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 30.1 30.1 0.0
2005-Apr-07 Thu ### ### ### ### 30.5 30.5 0.0
2005-Apr-06 Wed ### ### ### ### 33.9 33.9 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:54:24 thru 2024-04-25 18:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000