(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices...


Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 9 9 9 9 0 0.6
2017-Mar-02 Thu ### ### 9 9 4,070 ### ### ### 0.6
2017-Mar-01 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon 9 ### 9 ### 2,179 ### 72.3 72.3 0.0
2017-Feb-24 Fri ### ### ### ### 1,775 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 920 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-17 Fri 8.84 8.84 8.84 8.84 0 ###
2017-Feb-16 Thu 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-15 Wed 8.84 8.84 8.84 8.84 ### ### ###
2017-Feb-14 Tue 8.84 8.84 8.84 8.84 150 1,326 ### ### ###
2017-Feb-13 Mon ### ### 8.84 8.84 13,658 ### ### ### ###
2017-Feb-10 Fri 8.88 8.88 8.88 8.88 181 ### ### ### 0.6
2017-Feb-09 Thu 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-08 Wed 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-07 Tue 8.85 8.85 8.85 8.85 0 0.6
2017-Feb-06 Mon 8.85 8.85 8.85 8.85 250 ### ### ### 0.6
2017-Feb-03 Fri 8.86 8.86 8.85 8.85 36.1 36.1 0.6
2017-Feb-02 Thu ### ### 8.86 8.86 977 4,328 33.0 33.0 0.6
2017-Feb-01 Wed 8.87 ### 8.87 ### ### ### 0.0
2017-Jan-31 Tue 8.84 8.85 8.78 8.85 7,251 ### ### ### 0.6
2017-Jan-30 Mon 8.77 8.85 ### 8.85 9,383 ### ### ### 0.6
2017-Jan-27 Fri ### ### ### ### 65.8 65.8 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 4 0 69.1 69.1 0.0
2017-Jan-13 Fri 7 ### 7 ### 158 553 ### ### 0.0
2017-Jan-12 Thu 6.81 ### 6.8 ### 3,350 ### ### ### 0.0
2017-Jan-11 Wed 6.75 6.75 6.75 6.75 0 0.5
2017-Jan-10 Tue 6.75 6.75 6.75 6.75 0 0.5
2017-Jan-09 Mon 6.75 6.75 6.75 6.75 68.8 68.8 0.5
2017-Jan-06 Fri 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-05 Thu 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-04 Wed 7.2 7.2 7.2 7.2 0 0.5
2017-Jan-03 Tue 7.2 7.2 7.2 7.2 0 0.5
2016-Dec-30 Fri ### 7.2 ### 7.2 374 1,346 ### ### 0.5
2016-Dec-29 Thu 7 7.2 7 7.2 87.4 87.4 0.5
2016-Dec-28 Wed ### ### ### ### 7 0 62.5 62.5 0.0
2016-Dec-23 Fri 6.85 ### 6.85 ### 7 23 84.5 84.5 0.0
2016-Dec-22 Thu 6.81 6.89 6.81 6.89 7 47 82.5 82.5 0.5
2016-Dec-21 Wed 6.8 6.85 6.8 6.85 5 ### ### ### ###
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 2,584 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,357 0 ### ### 0.0
2016-Dec-01 Thu 7.25 7.25 7.25 7.25 0 0.5
2016-Nov-30 Wed ### ### 7.25 7.25 152 551 22.6 22.6 0.5
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### 7.2 ### ### 10,948 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 54 0 ### ### 0.0
2016-Nov-21 Mon 7.2 7.25 7.2 7.25 1,679 ### ### ### 0.5
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 972 0 66.9 66.9 0.0
2016-Nov-16 Wed 7 7 7 7 72.7 72.7 0.5
2016-Nov-15 Tue ### 7 ### ### ### ### 0.0
2016-Nov-14 Mon 6.8 6.8 6.8 6.8 0 0.5
2016-Nov-11 Fri 6.8 6.8 6.8 6.8 244 1,659 ### ### 0.5
2016-Nov-10 Thu 6.8 6.8 6.8 6.8 0 0.5
2016-Nov-09 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2016-Nov-08 Tue 6.85 6.85 6.85 6.85 69.8 69.8 ###
2016-Nov-07 Mon 6.75 6.75 6.75 6.75 0 0.5
2016-Nov-04 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2016-Nov-03 Thu 6.75 6.85 6.75 6.85 3,079 ### 81.8 81.8 ###
2016-Nov-02 Wed 6.51 6.51 6.51 6.51 0 ###
2016-Nov-01 Tue 6.55 6.55 6.51 6.51 ### ### ###
2016-Oct-31 Mon 6.52 6.52 6.52 6.52 0 0.5
2016-Oct-28 Fri ### ### 6.52 6.52 850 2,771 25.6 25.6 0.5
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 22 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 6.55 ### 71.5 71.5 0.0
2016-Oct-17 Mon ### ### ### ### 680 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 80 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 124 0 ### ### 0.0
2016-Oct-12 Wed 6.75 6.75 6.75 6.75 0 0.5
2016-Oct-11 Tue 6.75 6.75 6.75 6.75 70.9 70.9 0.5
2016-Oct-10 Mon 6.75 6.75 6.75 6.75 1,220 ### ### ### 0.5
2016-Oct-07 Fri 6.77 6.77 6.77 6.77 0 ###
2016-Oct-06 Thu 6.77 6.77 6.77 6.77 0 ###
2016-Oct-05 Wed 6.77 6.77 6.77 6.77 0 ###
2016-Oct-04 Tue 6.77 6.77 6.77 6.77 1,050 ### 66.9 66.9 ###
2016-Oct-03 Mon 7 7 7 7 0 0.5
2016-Sep-30 Fri ### ### 7 7 ### ### 0.5
2016-Sep-29 Thu ### ### ### ### 88 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 69.3 69.3 0.0
2016-Sep-26 Mon 6.85 6.85 6.85 6.85 0 ###
2016-Sep-23 Fri 6.85 6.85 6.85 6.85 63.4 63.4 ###
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 683 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 1,650 0 81.5 81.5 0.0
2016-Sep-13 Tue 6.73 6.85 ### 6.85 ### ### ###
2016-Sep-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-08 Thu 6.58 6.58 6.5 6.5 3,375 22,072 ### ### 0.5
2016-Sep-07 Wed 6.45 6.45 6.45 6.45 65.0 65.0 ###
2016-Sep-06 Tue 6.59 6.59 6.59 6.59 0 ###
2016-Sep-05 Mon 6.59 6.59 6.59 6.59 0 ###
2016-Sep-02 Fri 6.59 6.59 6.59 6.59 0 ###
2016-Sep-01 Thu 6.59 6.59 6.59 6.59 0 ###
2016-Aug-31 Wed 6.45 6.59 6.45 6.59 88.4 88.4 ###
2016-Aug-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2016-Aug-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Aug-26 Fri 6.25 6.25 6.2 6.2 28.7 28.7 0.4
2016-Aug-25 Thu 6.27 6.27 6.27 6.27 73.9 73.9 0.4
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 5,628 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 6.4 6.4 ### ### ### ### 0.0
2016-Aug-11 Thu 6.41 6.41 ### 6.4 ### ### 0.5
2016-Aug-10 Wed 6.5 6.5 6.5 6.5 0 0.5
2016-Aug-09 Tue 6.5 6.5 6.5 6.5 0 0.5
2016-Aug-08 Mon 6.5 6.5 6.5 6.5 70.7 70.7 0.5
2016-Aug-05 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2016-Aug-04 Thu 6.58 6.58 6.58 6.58 0 0.5
2016-Aug-03 Wed 6.58 6.58 6.58 6.58 0 0.5
2016-Aug-02 Tue 6.58 6.58 6.58 6.58 0 0.5
2016-Aug-01 Mon 6.58 6.58 6.58 6.58 80 526 ### ### 0.5
2016-Jul-29 Fri 6.7 6.7 6.7 6.7 0 0.5
2016-Jul-28 Thu 6.7 6.7 6.7 6.7 0 0.5
2016-Jul-27 Wed 6.7 6.7 6.7 6.7 0 0.5
2016-Jul-26 Tue ### 6.7 ### 6.7 527 ### ### ### 0.5
2016-Jul-25 Mon ### 6.42 ### ### 79.9 79.9 0.0
2016-Jul-22 Fri 6.75 6.75 ### ### 15,746 53,142 4.5 4.5 0.0
2016-Jul-21 Thu ### ### ### ### 1,441 0 ### ### 0.0
2016-Jul-20 Wed 6.75 6.75 ### ### ### ### 0.0
2016-Jul-19 Tue 6.82 6.82 6.82 6.82 70.0 70.0 0.5
2016-Jul-18 Mon 6.75 6.75 6.75 6.75 0 0.5
2016-Jul-15 Fri ### 6.75 ### 6.75 ### ### 0.5
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 6.7 ### ### ### ### 0.0
2016-Jul-12 Tue 6.75 6.75 6.5 6.51 4,786 ### 11.0 11.0 ###
2016-Jul-11 Mon 6.8 6.8 6.75 6.75 7,870 ### 25.4 25.4 0.5
2016-Jul-08 Fri 6.78 6.78 6.78 6.78 ### ### 0.5
2016-Jul-07 Thu 6.88 7 6.71 6.71 ### ### ###
2016-Jul-06 Wed 7.5 7.5 6.86 6.86 8,348 ### 2.7 2.7 0.5
2016-Jul-05 Tue 7.59 ### 7.5 ### 1,245 ### ### ### 0.0
2016-Jul-04 Mon 7.4 7.4 ### ### ### ### 0.0
2016-Jul-01 Fri 7.79 7.79 7.79 7.79 63.0 63.0 ###
2016-Jun-30 Thu 7.79 7.79 7.79 7.79 0 ###
2016-Jun-29 Wed 7.79 7.79 7.79 7.79 0 ###
2016-Jun-28 Tue ### ### 7.79 7.79 17.8 17.8 ###
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2016-May-19 Thu 8.5 8.5 8.5 8.5 0 0.6
2016-May-18 Wed 8.5 8.5 8.5 8.5 0 0.6
2016-May-17 Tue 8.5 8.5 8.5 8.5 0 0.6
2016-May-16 Mon ### ### 8.5 8.5 ### ### 0.6
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 9 9 9 9 0 0.6
2016-May-05 Thu 9 9 9 9 0 0.6
2016-May-04 Wed 9 9 9 9 0 0.6
2016-May-03 Tue 9 9 9 9 0 0.6
2016-May-02 Mon 8.59 9 8.59 9 90.9 90.9 0.6
2016-Apr-29 Fri 8.5 8.5 8.47 8.5 64.6 64.6 0.6
2016-Apr-28 Thu 8.7 8.7 8.7 8.7 0 ###
2016-Apr-27 Wed 8.7 8.7 8.7 8.7 0 ###
2016-Apr-26 Tue 8.7 8.7 8.7 8.7 0 ###
2016-Apr-22 Fri 8.7 8.7 8.7 8.7 ### ### ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 125 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 154 0 ### ### 0.0
2016-Apr-11 Mon 8.55 8.55 8.55 8.55 70.5 70.5 ###
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 9 9 9 9 0 0.6
2016-Apr-01 Fri 9 9 9 9 0 0.6
2016-Mar-31 Thu 9 9 9 9 0 0.6
2016-Mar-30 Wed ### ### 9 9 1,370 ### 36.8 36.8 0.6
2016-Mar-29 Tue ### ### ### ### 450 0 30.4 30.4 0.0
2016-Mar-24 Thu 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-23 Wed 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-22 Tue 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-21 Mon 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-18 Fri 9.22 9.22 9.22 9.22 ### ### 0.7
2016-Mar-17 Thu 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-16 Wed 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-15 Tue 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-14 Mon 9.22 9.22 9.22 9.22 0 0.7
2016-Mar-11 Fri 9.22 9.22 9.22 9.22 ### ### 0.7
2016-Mar-10 Thu 9.55 9.55 9.55 9.55 0 0.7
2016-Mar-09 Wed 9.55 9.55 9.55 9.55 75 ### ### ### 0.7
2016-Mar-08 Tue 9.55 9.55 9.55 9.55 770 7,353 ### ### 0.7
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri 9.57 ### 9.57 ### 69.4 69.4 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 9.53 9.53 9.53 9.53 69.3 69.3 ###
2016-Feb-25 Thu 9.52 9.52 9.52 9.52 0 ###
2016-Feb-24 Wed 9.52 9.52 9.52 9.52 0 ###
2016-Feb-23 Tue 9.52 9.52 9.52 9.52 69.9 69.9 ###
2016-Feb-22 Mon 9.52 9.52 9.52 9.52 66.9 66.9 ###
2016-Feb-19 Fri 9.52 9.52 9.52 9.52 0 ###
2016-Feb-18 Thu 9.52 9.52 9.52 9.52 0 ###
2016-Feb-17 Wed 9.52 9.52 9.52 9.52 0 ###
2016-Feb-16 Tue ### 9.52 ### 9.52 ### ### ###
2016-Feb-15 Mon ### ### ### ### 185 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 550 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 254 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 325 0 11.4 11.4 0.0
2016-Feb-05 Fri ### ### ### ### 32.3 32.3 0.0
2016-Feb-04 Thu 9.26 9.26 9.26 9.26 67.0 67.0 ###
2016-Feb-03 Wed 9.25 9.25 9.25 9.25 76.4 76.4 ###
2016-Feb-02 Tue 9.2 9.2 9.2 9.2 0 0.7
2016-Feb-01 Mon 9.2 9.2 9.2 9.2 0 0.7
2016-Jan-29 Fri 9.2 9.2 9.2 9.2 0 0.7
2016-Jan-28 Thu ### 9.2 ### 9.2 1,056 4,857 ### ### 0.7
2016-Jan-27 Wed ### ### ### ### 887 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 350 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 9 9 9 9 150 1,350 ### ### 0.6
2016-Jan-13 Wed ### ### ### ### 682 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 382 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 9.5 9.5 22.3 22.3 0.7
2016-Jan-08 Fri ### ### ### ### 6.1 6.1 0.0
2016-Jan-07 Thu ### ### ### ### 2,526 0 ### ### 0.0
2016-Jan-06 Wed 9.55 9.55 9.55 9.55 1,274 ### 80.3 80.3 0.7
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed 9.5 9.5 9.5 9.5 57 541 70.0 70.0 0.7
2015-Dec-29 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
2015-Dec-24 Thu 9.4 9.5 9.4 9.5 2,053 ### 80.7 80.7 0.7
2015-Dec-23 Wed 9.45 9.45 9.45 9.45 0 0.7
2015-Dec-22 Tue 9.45 9.45 9.45 9.45 250 ### ### ### 0.7
2015-Dec-21 Mon 9.5 9.5 9.5 9.5 0 0.7
2015-Dec-18 Fri 9.5 9.5 9.5 9.5 0 0.7
2015-Dec-17 Thu 9.5 9.5 9.5 9.5 0 0.7
2015-Dec-16 Wed 9.55 9.55 9.5 9.5 ### ### 0.7
2015-Dec-15 Tue 9.49 9.5 9.49 9.5 74.6 74.6 0.7
2015-Dec-14 Mon 9.7 9.7 9.5 9.5 ### ### 0.7
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 2,250 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 57 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 1,258 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 10.2 10.2 ### ### 2,324 11,852 19.4 19.4 0.0
2015-Nov-23 Mon 10.2 10.2 10.2 10.2 942 ### 68.5 68.5 0.7
2015-Nov-20 Fri ### ### ### ### 2,240 0 79.2 79.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 9.75 9.8 9.75 9.75 ### ### ###
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 348 0 ### ### 0.0
2015-Nov-10 Tue 9.88 ### 9.88 ### 725 3,581 ### ### 0.0
2015-Nov-09 Mon 9.75 9.75 9.75 9.75 350 ### 79.0 79.0 ###
2015-Nov-06 Fri 9.75 9.75 9.75 9.75 0 ###
2015-Nov-05 Thu 9.75 9.75 9.75 9.75 150 ### ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 651 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 458 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 2,350 0 ### ### 0.0
2015-Sep-28 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 9 9 9 9 0 0.6
2015-Sep-09 Wed 9 9 9 9 0 0.6
2015-Sep-08 Tue 9 9 9 9 0 0.6
2015-Sep-07 Mon 9 9 9 9 0 0.6
2015-Sep-04 Fri 9 9 9 9 0 0.6
2015-Sep-03 Thu 9 9 9 9 0 0.6
2015-Sep-02 Wed ### ### 9 9 27.6 27.6 0.6
2015-Sep-01 Tue 9 9 9 9 0 0.6
2015-Aug-31 Mon 9 9 9 9 0 0.6
2015-Aug-28 Fri 9 9 9 9 0 0.6
2015-Aug-27 Thu 9 9 9 9 0 0.6
2015-Aug-26 Wed 9 9 9 9 0 0.6
2015-Aug-25 Tue 9 9 9 9 0 0.6
2015-Aug-24 Mon ### ### 9 9 47.3 47.3 0.6
2015-Aug-21 Fri 9.4 9.4 9.4 9.4 0 ###
2015-Aug-20 Thu 9.4 9.4 9.4 9.4 ### ### ###
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue 9.5 ### 9.4 ### 2,550 11,985 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 81.2 81.2 0.0
2015-Jul-31 Fri 9.45 9.45 9.45 9.45 0 0.7
2015-Jul-30 Thu 9.54 9.55 9.45 9.45 21.9 21.9 0.7
2015-Jul-29 Wed 9.45 9.45 9.45 9.45 0 0.7
2015-Jul-28 Tue 9.4 9.45 ### 9.45 857 4,049 ### ### 0.7
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 9.2 9.2 9.2 9.2 0 0.7
2015-Jul-20 Mon 9.2 9.2 9.2 9.2 20 184 69.8 69.8 0.7
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 9.29 ### 9.29 ### ### ### 0.0
2015-Jul-15 Wed ### 9.54 ### 9.54 ### ### ###
2015-Jul-14 Tue 9.55 9.55 9.21 9.21 2,976 ### 7.6 7.6 0.7
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 371 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 9.81 ### 9.81 ### 89.7 89.7 0.0
2015-Jun-17 Wed 9.8 9.8 9.8 9.8 82 ### 68.4 68.4 0.7
2015-Jun-16 Tue 9.7 9.7 9.7 9.7 0 0.7
2015-Jun-15 Mon 9.7 9.7 9.7 9.7 75.0 75.0 0.7
2015-Jun-12 Fri ### ### ### ### 350 0 ### ### 0.0
2015-Jun-11 Thu 9.8 9.8 9.8 9.8 243 2,381 ### ### 0.7
2015-Jun-10 Wed 9.8 9.8 9.8 9.8 0 0.7
2015-Jun-09 Tue 9.8 9.8 9.8 9.8 0 0.7
2015-Jun-05 Fri 9.8 9.8 9.8 9.8 0 0.7
2015-Jun-04 Thu 9.8 9.8 9.8 9.8 0 0.7
2015-Jun-03 Wed ### 9.8 ### 9.8 21,889 107,256 ### ### 0.7
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 9.2 9.2 ### ### 24.1 24.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 650 0 ### ### 0.0
2015-May-25 Mon ### 9.53 ### 9.53 1,559 7,428 87.8 87.8 ###
2015-May-22 Fri 9.25 9.25 9.25 9.25 0 ###
2015-May-21 Thu ### 9.25 ### 9.25 2,341 10,827 ### ### ###
2015-May-20 Wed ### ### ### ### 4,024 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 2,687 0 79.2 79.2 0.0
2015-May-15 Fri 9 ### 9 ### 220 ### 72.2 72.2 0.0
2015-May-14 Thu 9.25 9.25 9.25 9.25 0 ###
2015-May-13 Wed ### 9.25 ### 9.25 ### ### ###
2015-May-12 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-11 Mon 8.7 8.7 8.7 8.7 0 ###
2015-May-08 Fri 8.7 8.7 8.7 8.7 444 ### 69.3 69.3 ###
2015-May-07 Thu 8.42 8.42 8.42 8.42 0 ###
2015-May-06 Wed 8.5 8.7 8.42 8.42 6,050 51,787 28.8 28.8 ###
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 249 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 2,072 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 74 0 ### ### 0.0
2015-Apr-17 Fri 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-16 Thu 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-15 Wed 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-14 Tue 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-13 Mon 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-10 Fri 8.52 8.52 8.48 8.48 ### ### 0.6
2015-Apr-09 Thu 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-08 Wed 8.48 8.48 8.48 8.48 0 0.6
2015-Apr-07 Tue 8.48 8.48 8.48 8.48 84 ### ### ### 0.6
2015-Apr-02 Thu 8.55 8.57 8.43 8.43 18.5 18.5 0.6
2015-Apr-01 Wed ### ### ### 8.54 27.3 27.3 ###
2015-Mar-31 Tue 8.55 8.55 8.55 8.55 0 ###
2015-Mar-30 Mon 8.55 8.55 8.55 8.55 0 ###
2015-Mar-27 Fri 8.59 8.59 8.55 8.55 1,041 8,921 22.2 22.2 ###
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### 8.59 ### 1,154 4,956 70.9 70.9 0.0
2015-Mar-23 Mon ### ### 8.59 8.59 ### ### ###
2015-Mar-20 Fri 8.59 8.59 8.59 8.59 0 ###
2015-Mar-19 Thu 8.7 8.7 8.59 8.59 588 5,083 ### ### ###
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### 8.41 ### 1,281 5,386 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 59 0 64.4 64.4 0.0
2015-Mar-11 Wed 8.4 8.4 8.4 8.4 0 ###
2015-Mar-10 Tue 8.5 ### ### 8.4 1,179 0 23.9 23.9 ###
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 76 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon 8.57 8.58 ### ### 1,673 7,177 12.4 12.4 0.0
2015-Feb-27 Fri 8.2 8.2 8.2 8.2 0 0.6
2015-Feb-26 Thu 8.2 8.2 8.2 8.2 0 0.6
2015-Feb-25 Wed 8.2 8.2 8.2 8.2 1,024 ### 69.0 69.0 0.6
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 8.52 8.52 8.52 8.52 0 0.6
2015-Feb-18 Wed 8.21 8.52 8.21 8.52 ### ### 0.6
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 7.89 ### 7.89 ### 67.3 67.3 0.0
2015-Feb-12 Thu 8.29 ### 7.87 7.87 6,470 25,459 6.3 6.3 0.6
2015-Feb-11 Wed 8.25 8.29 8.25 8.29 77.0 77.0 0.6
2015-Feb-10 Tue 7.85 7.85 7.85 7.85 0 ###
2015-Feb-09 Mon 7.85 7.85 7.85 7.85 0 ###
2015-Feb-06 Fri 7.85 7.85 7.85 7.85 0 ###
2015-Feb-05 Thu 7.85 7.85 7.85 7.85 0 ###
2015-Feb-04 Wed 7.85 7.85 7.85 7.85 0 ###
2015-Feb-03 Tue 7.85 7.85 7.85 7.85 ### ### ###
2015-Feb-02 Mon 7.82 7.82 7.82 7.82 0 0.6
2015-Jan-30 Fri 7.82 7.82 7.82 7.82 0 0.6
2015-Jan-29 Thu 7.82 7.82 7.82 7.82 0 0.6
2015-Jan-28 Wed 7.85 7.85 7.82 7.82 25.8 25.8 0.6
2015-Jan-27 Tue 7.85 7.85 7.85 7.85 0 ###
2015-Jan-23 Fri 7.85 7.85 7.85 7.85 67.0 67.0 ###
2015-Jan-22 Thu 7.8 7.8 7.8 7.8 0 0.6
2015-Jan-21 Wed 7.8 7.8 7.8 7.8 0 0.6
2015-Jan-20 Tue 7.78 7.85 7.78 7.8 73.2 73.2 0.6
2015-Jan-19 Mon ### ### 7.75 7.75 ### ### ###
2015-Jan-16 Fri ### ### ### ### 250 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 1,620 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon 8 8 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 8 ### ### ### 17.0 17.0 0.0
2014-Dec-23 Tue 8 8 8 8 0 ###
2014-Dec-22 Mon 8 8 8 8 56 448 ### ### ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 143 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue 8 8 ### ### 9,145 36,580 ### ### 0.0
2014-Dec-08 Mon 8 8 8 8 0 ###
2014-Dec-05 Fri ### ### 8 8 1,358 ### 31.4 31.4 ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 242 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 8 8 25.7 25.7 ###
2014-Nov-27 Thu 8.29 8.29 ### ### 14.5 14.5 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 38.0 38.0 0.0
2014-Nov-19 Wed ### ### ### ### 17.8 17.8 0.0
2014-Nov-18 Tue 8.24 ### ### 8.27 6,340 0 ### ### ###
2014-Nov-17 Mon 8.2 8.2 ### ### ### ### 0.0
2014-Nov-14 Fri 7.81 7.81 7.81 7.81 0 0.6
2014-Nov-13 Thu ### ### 7.81 7.81 ### ### 0.6
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 348 0 ### ### 0.0
2014-Nov-10 Mon 8.24 8.24 ### ### 842 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 79 0 72.2 72.2 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 149 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 580 0 ### ### 0.0
2014-Oct-29 Wed 8.28 8.28 ### ### 1,150 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 8.26 ### ### ### ### ### 0.0
2014-Oct-23 Thu 7.85 ### 7.85 8 2,374 ### ### ### ###
2014-Oct-22 Wed 7.85 7.85 7.85 7.85 ### ### ###
2014-Oct-21 Tue 7.56 7.8 7.56 7.8 3,429 ### ### ### 0.6
2014-Oct-20 Mon 7.56 7.56 7.56 7.56 0 0.5
2014-Oct-17 Fri 7.56 7.56 7.56 7.56 0 0.5
2014-Oct-16 Thu 7.56 7.56 7.56 7.56 0 0.5
2014-Oct-15 Wed 7.56 7.56 7.56 7.56 0 0.5
2014-Oct-14 Tue 7.56 7.56 7.56 7.56 ### ### 0.5
2014-Oct-13 Mon 7.41 7.7 7.41 7.55 5,724 43,244 87.5 87.5 ###
2014-Oct-10 Fri 7.41 7.41 7.41 7.41 ### ### ###
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 7.49 7.5 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 280 0 ### ### 0.0
2014-Oct-03 Fri 7.28 7.28 7.28 7.28 350 2,548 68.0 68.0 0.5
2014-Oct-02 Thu 7.5 7.5 ### ### 1,556 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 6 0 ### ### 0.0


1 2 3 4 5 6 Next >>

Server processing from 2024-04-19 17:06:36 thru 2024-04-19 17:06:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000