Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:03:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCP) WCP RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WCP    Limits Next Section


Company Details for (WCP) WCP RESOURCES LIMITED

Listing Code WCP
Listing Name WCP RESOURCES LIMITED
GICS Sector Materials
ISIN Name WCP RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WCP .. Tuesday 22nd August 2017

WCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 10,089,924 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (WCP) WCP RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Aug-22 Tue ### ### ### ### 185,789 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 178,723 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 463,179 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,364,177 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 79.5 79.5 0.0
2017-Aug-14 Mon ### ### ### ### 212,379 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 188,947 0 7.7 7.7 0.0
2017-Aug-10 Thu ### ### ### ### 255,158 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 7.7 7.7 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 7.1 7.1 0.0
2017-Aug-02 Wed 0.125 0.125 ### ### 1,256,950 78,559 8.1 8.1 0.0
2017-Aug-01 Tue ### ### ### ### 2,499,820 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 827,173 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 1,920,144 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 97.6 97.6 0.0
2017-Jul-24 Mon ### ### ### ### 438,347 0 17.0 17.0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.089 ### 0.089 ### 349,359 15,546 88.5 88.5 0.0
2017-Jul-18 Tue ### ### 0.088 ### 16.6 16.6 0.0
2017-Jul-17 Mon ### ### ### ### 639,454 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 13.6 13.6 0.0
2017-Jul-12 Wed ### ### ### ### 1,672,450 0 6.3 6.3 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 1,222,928 0 ### ### 0.0
2017-Jul-07 Fri 0.084 0.088 0.084 0.088 93.1 93.1 ###
2017-Jul-06 Thu 0.079 0.079 0.079 0.079 396,154 ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2017-Jul-04 Tue 0.076 0.076 0.076 0.076 63.3 63.3 0.0
2017-Jul-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Jun-30 Fri 0.078 0.078 0.076 0.078 708,125 54,525 70.9 70.9 0.0
2017-Jun-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2017-Jun-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2017-Jun-27 Tue 0.079 0.079 0.079 0.079 70.8 70.8 0.0
2017-Jun-26 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2017-Jun-23 Fri ### ### 0.079 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed 0.077 ### 0.077 ### ### ### 0.0
2017-Jun-20 Tue 0.076 0.078 0.075 0.075 19.8 19.8 0.0
2017-Jun-19 Mon ### ### 0.078 0.078 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Jun-14 Wed ### ### 0.079 0.079 173,429 6,850 17.7 17.7 0.0
2017-Jun-13 Tue 0.078 ### 0.078 0.079 ### ### 0.0
2017-Jun-09 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 212,840 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 301,772 0 ### ### 0.0
2017-Jun-05 Mon 0.081 0.081 ### ### ### ### 0.0
2017-Jun-02 Fri 0.081 0.085 0.081 0.085 ### ### ###
2017-Jun-01 Thu 0.081 0.081 0.081 0.081 556 45 68.4 68.4 0.0
2017-May-31 Wed 0.084 0.085 0.084 0.085 144,647 12,222 82.7 82.7 ###
2017-May-30 Tue ### ### 0.081 0.081 1.9 1.9 0.0
2017-May-29 Mon ### ### ### ### 640,250 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 25.4 25.4 0.0
2017-May-25 Thu 0.088 ### 0.082 ### 549,177 ### 95.9 95.9 0.0
2017-May-24 Wed ### ### 0.086 ### 231,452 9,952 10.5 10.5 0.0
2017-May-23 Tue 0.085 ### 0.085 ### 305,889 ### ### ### 0.0
2017-May-22 Mon ### ### 0.079 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 270,848 0 1.1 1.1 0.0
2017-May-18 Thu ### ### 0.087 0.087 62,473 ### 11.3 11.3 ###
2017-May-17 Wed ### ### 0.088 ### 162,785 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 23,872 0 ### ### 0.0
2017-May-15 Mon 0.087 ### 0.087 ### 187,029 ### 93.3 93.3 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu 0.089 ### 0.089 ### 140,141 ### 80.4 80.4 0.0
2017-May-10 Wed 0.089 0.089 0.089 0.089 68.1 68.1 ###
2017-May-09 Tue 0.085 0.085 0.085 0.085 0 ###
2017-May-08 Mon ### ### 0.085 0.085 ### ### ###
2017-May-05 Fri 0.085 0.085 0.085 0.085 0 ###
2017-May-04 Thu 0.085 0.085 0.085 0.085 0 ###
2017-May-03 Wed 0.085 0.085 0.085 0.085 73.6 73.6 ###
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 224,655 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 286,377 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 454,123 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri 0.088 ### 0.088 ### 91.5 91.5 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 38,243 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 83.3 83.3 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 524,180 0 98.6 98.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 485,174 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 94.2 94.2 0.0
2017-Mar-30 Thu ### ### ### ### 409,288 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 332,543 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 536,621 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 7.9 7.9 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 168,629 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 9.1 9.1 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 259,981 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 506,856 0 ### ### 0.0
2017-Mar-13 Mon ### 0.125 ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.125 0.125 ### 0.125 371,349 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.125 ### ### ### 1,071,923 0 93.6 93.6 0.0
2017-Mar-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.125 0.125 ### ### 13.7 13.7 0.0
2017-Feb-28 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2017-Feb-27 Mon 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 205,177 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 2.4 2.4 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 634,624 0 ### ### 0.0
2017-Feb-17 Fri ### 0.125 ### ### 805,683 50,355 72.4 72.4 0.0
2017-Feb-16 Thu ### 0.125 ### ### 92.9 92.9 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 700,028 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.087 ### 0.087 ### 90.8 90.8 0.0
2017-Feb-08 Wed 0.086 0.086 0.086 0.086 66.3 66.3 ###
2017-Feb-07 Tue 0.086 0.086 0.085 0.085 464,371 ### 25.1 25.1 ###
2017-Feb-06 Mon 0.083 0.086 0.082 0.086 242,887 ### ### ### ###
2017-Feb-03 Fri 0.083 0.085 0.083 0.085 50,841 4,270 ### ### ###
2017-Feb-02 Thu 0.083 0.083 0.082 0.083 72.1 72.1 0.0
2017-Feb-01 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Jan-31 Tue 0.084 0.084 0.082 0.083 26.9 26.9 0.0
2017-Jan-30 Mon 0.085 0.085 0.085 0.085 511,147 43,447 ### ### ###
2017-Jan-27 Fri 0.085 0.086 0.083 0.085 846,443 71,524 ### ### ###
2017-Jan-25 Wed 0.081 ### 0.081 0.085 ### ### ###
2017-Jan-24 Tue 0.072 0.079 0.072 0.079 1,616,475 122,043 98.0 98.0 0.0
2017-Jan-23 Mon 0.073 0.073 ### ### 8.6 8.6 0.0
2017-Jan-20 Fri 0.074 0.074 ### ### ### ### 0.0
2017-Jan-19 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Jan-18 Wed 0.072 0.073 0.072 0.073 85.5 85.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:03:48 thru 2024-04-25 12:03:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000