Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:54:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCP) WCP RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WCP    Limits Next Section


Company Details for (WCP) WCP RESOURCES LIMITED

Listing Code WCP
Listing Name WCP RESOURCES LIMITED
GICS Sector Materials
ISIN Name WCP RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WCP .. Tuesday 22nd August 2017

WCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 10,089,924 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WCP) WCP RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-24 Wed 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2012-Oct-23 Tue ### ### 0.057 0.057 ### ### 0.0
2012-Oct-22 Mon 0.055 ### 0.055 ### ### ### 0.0
2012-Oct-19 Fri 0.054 0.054 0.054 0.054 62.5 62.5 ###
2012-Oct-18 Thu 0.052 0.052 ### 0.051 15.9 15.9 ###
2012-Oct-17 Wed 0.051 0.052 ### 0.051 ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 516,250 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.053 0.053 ### ### ### ### 0.0
2012-Sep-20 Thu 0.054 0.054 0.054 0.054 72.0 72.0 ###
2012-Sep-19 Wed 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2012-Sep-18 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2012-Sep-17 Mon 0.056 ### 0.056 ### ### ### 0.0
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 64.8 64.8 ###
2012-Sep-13 Thu 0.057 0.057 0.056 0.056 ### ### ###
2012-Sep-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Sep-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-07 Fri 0.058 0.058 0.057 0.057 17.7 17.7 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Aug-29 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Aug-28 Tue 0.056 0.056 0.056 0.056 74.9 74.9 ###
2012-Aug-27 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-14 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Aug-13 Mon 0.055 0.055 0.055 0.055 73.8 73.8 ###
2012-Aug-10 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-09 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2012-Aug-08 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Aug-06 Mon 0.046 0.046 0.046 0.046 76.3 76.3 ###
2012-Aug-03 Fri 0.043 0.045 0.043 0.045 92.4 92.4 ###
2012-Aug-02 Thu 0.043 0.043 0.043 0.043 65.3 65.3 ###
2012-Aug-01 Wed 0.044 0.044 0.044 0.044 75.4 75.4 ###
2012-Jul-30 Mon 0.044 0.045 0.044 0.045 ### ### ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 67.4 67.4 ###
2012-Jul-26 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jul-25 Wed 0.046 0.047 0.046 0.047 87.8 87.8 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 484 21 ### ### ###
2012-Jul-19 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jul-18 Wed 0.047 0.047 0.047 0.047 78.9 78.9 ###
2012-Jul-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2012-Jun-29 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-28 Thu 0.041 0.041 ### ### 18.9 18.9 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 0.041 0.041 ### ### 22.9 22.9 0.0
2012-Jun-22 Fri 0.045 0.045 ### ### 514,858 11,584 ### ### 0.0
2012-Jun-21 Thu 0.044 0.045 0.044 0.045 157,670 ### 90.2 90.2 ###
2012-Jun-20 Wed 0.045 0.045 0.045 0.045 76.4 76.4 ###
2012-Jun-19 Tue 0.043 0.043 0.043 0.043 74.0 74.0 ###
2012-Jun-18 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Jun-15 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Jun-14 Thu 0.043 0.043 0.043 0.043 76.4 76.4 ###
2012-Jun-13 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jun-12 Tue 0.043 0.043 0.042 0.042 20.6 20.6 ###
2012-Jun-08 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Jun-07 Thu 0.045 0.045 0.043 0.043 561,858 24,721 ### ### ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-05 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-01 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-May-31 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-30 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-29 Tue 0.043 0.043 0.043 0.043 0 ###
2012-May-28 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-25 Fri 0.045 0.045 0.042 0.043 ### ### ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 76.8 76.8 ###
2012-May-23 Wed 0.042 0.044 0.042 0.044 95.2 95.2 ###
2012-May-22 Tue 0.047 0.047 0.042 0.042 1,065,080 ### ### ### ###
2012-May-21 Mon ### ### 0.047 0.047 35,170 826 ### ### ###
2012-May-18 Fri ### ### ### ### 5,080 0 81.0 81.0 0.0
2012-May-17 Thu 0.052 0.052 0.052 0.052 0 ###
2012-May-16 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-15 Tue 0.052 0.052 0.052 0.052 80.1 80.1 ###
2012-May-14 Mon 0.053 0.054 0.053 0.054 ### ### ###
2012-May-11 Fri 0.055 0.055 ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 10,178 0 ### ### 0.0
2012-May-09 Wed 0.056 0.056 0.056 0.056 0 ###
2012-May-08 Tue 0.056 0.056 0.056 0.056 0 ###
2012-May-07 Mon 0.054 0.056 0.054 0.056 95.5 95.5 ###
2012-May-04 Fri 0.057 0.057 0.056 0.056 23.6 23.6 ###
2012-May-03 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-May-02 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-May-01 Tue 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2012-Apr-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-27 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 212,552 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 357,746 0 24.8 24.8 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 112,254 0 84.9 84.9 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.083 0.083 0.075 0.075 159,746 ### 1.2 1.2 0.0
2012-Mar-22 Thu ### ### 0.075 0.075 93,450 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-19 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-16 Fri 0.086 0.086 0.081 0.081 ### ### 0.0
2012-Mar-15 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Mar-14 Wed 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2012-Mar-13 Tue 0.085 0.087 0.082 0.082 ### ### 0.0
2012-Mar-12 Mon 0.082 0.085 0.082 0.085 92.5 92.5 ###
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 23,243 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 89.5 89.5 0.0
2012-Feb-22 Wed ### ### ### ### 237,889 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 20.6 20.6 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 10.5 10.5 0.0
2012-Feb-16 Thu ### ### 0.087 0.087 ### ### ###
2012-Feb-15 Wed ### ### ### ### 3,221 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 28.7 28.7 0.0
2012-Feb-13 Mon ### ### ### ### 2.3 2.3 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 0.6 0.6 0.0
2012-Feb-08 Wed 0.089 ### 0.088 ### 2,593,822 114,128 ### ### 0.0
2012-Feb-07 Tue ### ### 0.089 0.089 23.0 23.0 ###
2012-Feb-06 Mon ### ### 0.088 0.088 15.4 15.4 ###
2012-Feb-03 Fri ### ### 0.087 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.085 ### 0.085 ### 841,250 35,753 93.5 93.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.072 0.072 0.072 0.072 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 813,358 0 97.0 97.0 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 530,946 0 20.0 20.0 0.0
2012-Jan-20 Fri ### ### ### ### 43,348 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 102,388 0 11.5 11.5 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 64,570 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 8.7 8.7 0.0
2011-Dec-22 Thu ### ### ### ### 26,248 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 333,627 0 89.5 89.5 0.0
2011-Dec-16 Fri 0.075 0.076 ### ### 694,621 ### ### ### 0.0
2011-Dec-15 Thu ### 0.071 ### 0.071 422,521 ### 95.4 95.4 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 895,179 0 ### ### 0.0
2011-Dec-09 Fri 0.055 ### 0.055 ### 239,681 ### 97.2 97.2 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 299,681 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2011-Dec-02 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Dec-01 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Nov-30 Wed 0.055 0.055 0.053 0.053 566,946 ### 9.7 9.7 ###
2011-Nov-29 Tue 0.055 0.055 0.055 0.055 71.7 71.7 ###
2011-Nov-28 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Nov-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Nov-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2011-Nov-23 Wed 0.056 0.056 0.054 0.054 ### ### ###
2011-Nov-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-18 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-17 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-16 Wed 0.058 0.058 0.055 0.055 7.8 7.8 ###
2011-Nov-15 Tue 0.058 0.058 0.058 0.058 259,446 15,047 72.4 72.4 0.0
2011-Nov-14 Mon 0.058 0.058 0.053 0.053 597,740 33,174 ### ### ###
2011-Nov-11 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Nov-10 Thu 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.059 0.059 ### ### 0.0
2011-Nov-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Nov-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Nov-03 Thu 0.059 0.059 0.059 0.059 80.6 80.6 0.0
2011-Nov-02 Wed 0.059 0.059 0.059 0.059 133,242 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Oct-31 Mon 0.059 0.059 0.059 0.059 76.9 76.9 0.0
2011-Oct-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Oct-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Oct-26 Wed ### ### 0.058 0.059 685,026 ### 4.8 4.8 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 487,080 0 75.5 75.5 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.071 0.071 0.071 0.071 4,920 349 71.4 71.4 0.0
2011-Oct-03 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Sep-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-29 Thu ### 0.071 ### 0.071 115,282 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 16.6 16.6 0.0
2011-Sep-27 Tue ### ### ### ### 87.9 87.9 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.059 0.059 0.059 0.059 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 2.6 2.6 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-14 Wed 0.071 0.071 0.071 0.071 86.5 86.5 0.0
2011-Sep-13 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Sep-12 Mon 0.072 0.075 0.072 0.072 ### ### 0.0
2011-Sep-09 Fri 0.075 0.075 0.075 0.075 63.1 63.1 0.0
2011-Sep-08 Thu 0.071 0.072 0.071 0.072 82.1 82.1 0.0
2011-Sep-07 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Sep-06 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Sep-05 Mon 0.071 0.071 0.071 0.071 79.9 79.9 0.0
2011-Sep-02 Fri ### 0.071 ### 0.071 83.9 83.9 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2011-Aug-22 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 176,049 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Aug-15 Mon 0.079 0.079 0.079 0.079 173,951 13,742 60.1 60.1 0.0
2011-Aug-12 Fri 0.075 0.079 0.075 0.079 221,049 17,020 91.5 91.5 0.0
2011-Aug-11 Thu 0.074 0.074 0.074 0.074 128,951 9,542 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.072 0.072 ### ### ### ### 0.0
2011-Aug-08 Mon 0.074 0.075 0.074 0.074 437,351 32,582 74.5 74.5 0.0
2011-Aug-05 Fri 0.077 0.077 0.074 0.075 34.7 34.7 0.0
2011-Aug-04 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Aug-03 Wed 0.084 0.084 0.084 0.084 77.2 77.2 ###
2011-Aug-02 Tue 0.085 0.085 0.084 0.084 ### ### ###
2011-Aug-01 Mon 0.085 0.085 0.083 0.083 10.4 10.4 0.0
2011-Jul-29 Fri 0.085 0.085 0.085 0.085 77.5 77.5 ###
2011-Jul-28 Thu 0.084 0.089 0.084 0.085 83.9 83.9 ###
2011-Jul-27 Wed 0.086 0.086 0.084 0.084 15.2 15.2 ###
2011-Jul-26 Tue 0.084 0.084 0.084 0.084 0 ###
2011-Jul-25 Mon 0.084 0.084 0.084 0.084 ### ### ###
2011-Jul-22 Fri 0.086 0.086 0.083 0.083 377,154 ### ### ### 0.0
2011-Jul-21 Thu 0.086 0.089 0.086 0.089 88.7 88.7 ###
2011-Jul-20 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-Jul-19 Tue 0.086 0.086 0.086 0.086 ### ### ###
2011-Jul-18 Mon 0.086 0.086 0.085 0.086 ### ### ###
2011-Jul-15 Fri 0.085 0.088 0.085 0.088 ### ### ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 744 ### 75.4 75.4 ###
2011-Jul-13 Wed ### 0.085 ### 0.085 ### ### ###
2011-Jul-12 Tue 0.087 0.087 ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.077 ### 0.077 ### ### ### 0.0
2011-Jul-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.073 ### 0.073 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 95.2 95.2 0.0
2011-Jul-01 Fri ### ### ### ### 84.0 84.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 34.2 34.2 0.0
2011-Jun-24 Fri ### ### ### ### 6.2 6.2 0.0
2011-Jun-23 Thu ### ### ### ### 203,420 0 22.6 22.6 0.0
2011-Jun-22 Wed ### ### ### ### 77.2 77.2 0.0
2011-Jun-21 Tue 0.057 ### 0.057 ### ### ### 0.0
2011-Jun-20 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 349,529 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.059 ### 0.057 ### 85.8 85.8 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 13.1 13.1 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 83.3 83.3 0.0
2011-May-30 Mon ### ### 0.059 ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 5.6 5.6 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 5,471 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2011-May-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-May-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-May-18 Wed ### 0.071 ### 0.071 251,729 ### ### ### 0.0
2011-May-17 Tue 0.073 0.073 ### ### ### ### 0.0
2011-May-16 Mon 0.072 0.073 ### ### ### ### 0.0
2011-May-13 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2011-May-12 Thu 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2011-May-11 Wed 0.074 0.074 ### 0.072 14.1 14.1 0.0
2011-May-10 Tue 0.073 0.074 0.072 0.072 28.3 28.3 0.0
2011-May-09 Mon 0.072 0.075 0.072 0.075 90.6 90.6 0.0
2011-May-06 Fri 0.075 0.075 0.072 0.072 6.1 6.1 0.0
2011-May-05 Thu 0.075 0.078 0.075 0.075 ### ### 0.0
2011-May-04 Wed ### ### 0.073 0.075 5.4 5.4 0.0
2011-May-03 Tue ### ### 0.085 0.085 8.5 8.5 ###
2011-May-02 Mon ### ### ### ### 488,383 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 253,425 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 43,975 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 288,980 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 321,020 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 107,681 0 4.5 4.5 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 14.5 14.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 86.0 86.0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 88.8 88.8 0.0
2011-Apr-04 Mon 0.089 ### 0.089 ### 75.5 75.5 0.0
2011-Apr-01 Fri 0.082 0.085 0.082 0.085 89.1 89.1 ###
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.079 ### ### ### 0.0
2011-Mar-29 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.082 0.083 0.078 0.078 5.2 5.2 0.0
2011-Mar-23 Wed ### 0.081 ### 0.081 79.7 79.7 0.0
2011-Mar-22 Tue 0.085 0.085 ### ### 5.4 5.4 0.0
2011-Mar-21 Mon 0.085 0.085 0.085 0.085 62.4 62.4 ###
2011-Mar-18 Fri 0.085 0.085 0.085 0.085 52.0 52.0 ###
2011-Mar-17 Thu 0.083 0.085 0.083 0.085 ### ### ###
2011-Mar-16 Wed 0.079 0.088 0.079 0.088 90.9 90.9 ###
2011-Mar-15 Tue ### ### 0.072 0.075 ### ### 0.0
2011-Mar-14 Mon 0.085 0.085 ### ### ### ### 0.0
2011-Mar-11 Fri 0.088 0.088 0.085 0.085 ### ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.088 0.088 0.088 0.088 ### ### ###
2011-Mar-07 Mon 0.088 0.088 0.087 0.088 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 16.5 16.5 0.0
2011-Mar-03 Thu ### ### ### ### 91,120 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 1,380,947 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 7.9 7.9 0.0
2011-Feb-23 Wed ### ### ### ### 92.9 92.9 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 9.8 9.8 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 286,842 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 395,673 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 661,887 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 373,285 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 8.5 8.5 0.0
2011-Jan-25 Tue ### ### ### ### 1,004,884 0 93.4 93.4 0.0
2011-Jan-24 Mon ### ### ### ### 625,287 0 12.8 12.8 0.0
2011-Jan-21 Fri ### 0.125 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.125 ### ### 0.125 75.0 75.0 0.0
2011-Jan-19 Wed 0.125 ### 0.125 0.125 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Jan-17 Mon ### 0.145 ### ### 5,749,824 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 6,313,680 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 217,055 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 24.5 24.5 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 890,455 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.089 0.089 0.089 0.089 0 ###
2010-Dec-23 Thu ### ### 0.088 0.089 731,586 32,189 21.5 21.5 ###
2010-Dec-22 Wed ### ### 0.088 0.088 392,420 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 98.3 98.3 0.0
2010-Dec-17 Fri ### ### ### ### 252,420 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.089 0.089 640,942 28,521 ### ### ###
2010-Dec-15 Wed 0.089 ### 0.089 ### 87.6 87.6 0.0
2010-Dec-14 Tue 0.089 0.089 0.089 0.089 ### ### ###
2010-Dec-13 Mon ### ### 0.088 0.088 ### ### ###
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 581,045 0 19.4 19.4 0.0
2010-Dec-07 Tue ### ### ### ### 24.6 24.6 0.0
2010-Dec-06 Mon ### ### ### ### 25.5 25.5 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 178,920 0 82.1 82.1 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.087 ### 0.087 ### 91.3 91.3 0.0
2010-Nov-26 Fri 0.086 0.086 0.086 0.086 103,888 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Nov-24 Wed ### ### 0.088 0.088 4.2 4.2 ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 63,746 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 5.8 5.8 0.0
2010-Nov-16 Tue ### ### ### ### 27,649 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 215,126 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 527,823 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 8.5 8.5 0.0
2010-Nov-05 Fri ### ### ### ### 560,788 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 499,950 0 99.2 99.2 0.0
2010-Nov-03 Wed ### ### ### ### 261,572 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1.8 1.8 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 11.0 11.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 3.3 3.3 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 2,527,975 0 99.4 99.4 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.082 ### 0.081 ### 97.3 97.3 0.0
2010-Oct-15 Fri 0.086 0.086 ### ### 2.3 2.3 0.0
2010-Oct-14 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Oct-13 Wed 0.081 0.088 0.076 0.088 ### ### ###
2010-Oct-12 Tue 0.083 0.084 0.081 0.081 23.1 23.1 0.0
2010-Oct-11 Mon 0.087 0.087 0.084 0.084 12.0 12.0 ###
2010-Oct-08 Fri 0.081 0.087 0.081 0.087 94.3 94.3 ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.079 ### ### ### 95,476 0 76.4 76.4 0.0
2010-Oct-05 Tue 0.086 0.086 ### ### ### ### 0.0
2010-Oct-04 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Oct-01 Fri 0.088 0.088 0.088 0.088 ### ### ###
2010-Sep-30 Thu 0.084 ### 0.084 ### 97.0 97.0 0.0
2010-Sep-29 Wed 0.078 ### 0.075 ### ### ### 0.0
2010-Sep-28 Tue ### 0.076 ### 0.076 98.5 98.5 0.0
2010-Sep-27 Mon ### ### ### ### 82.0 82.0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 391,783 0 88.0 88.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 301,153 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 84.4 84.4 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 18.7 18.7 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 396,150 0 3.2 3.2 0.0
2010-Sep-07 Tue 0.058 ### 0.058 ### 98.0 98.0 0.0
2010-Sep-06 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Sep-03 Fri 0.059 0.059 0.056 0.056 4.7 4.7 ###
2010-Sep-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-01 Wed ### ### 0.058 0.058 8.4 8.4 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.057 0.057 0.056 0.056 23.6 23.6 ###
2010-Aug-24 Tue ### ### 0.058 0.058 15.6 15.6 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 18.7 18.7 0.0
2010-Aug-18 Wed 0.074 0.077 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.075 ### 0.075 527,257 19,772 97.4 97.4 0.0
2010-Aug-16 Mon ### ### ### ### 94.1 94.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 11.5 11.5 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 10.0 10.0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-16 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.058 0.058 ### ### 0.0
2010-Jul-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-01 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jun-30 Wed 0.059 0.059 0.057 0.057 14.8 14.8 0.0
2010-Jun-29 Tue ### ### 0.059 0.059 ### ### 0.0
2010-Jun-28 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jun-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jun-24 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Jun-23 Wed ### ### 0.053 0.053 ### ### ###
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 10,089,924 0 ### ### 0.0
2010-Jun-18 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Jun-17 Thu 0.056 0.056 0.055 0.056 73.6 73.6 ###
2010-Jun-16 Wed 0.055 0.055 0.055 0.055 68.7 68.7 ###
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:54:50 thru 2024-04-26 05:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000