Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:23:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDC) WESTFIELD GROUP Daily Prices...

     Prev Section TOC    Company Info for WDC    Limits Next Section


Company Details for (WDC) WESTFIELD GROUP

Listing Code WDC
Listing Name WESTFIELD GROUP
GICS Sector Real Estate
ISIN Name WESTFIELD GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000WDC7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WDC .. Wednesday 25th June 2014

WDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.21 ### 8.2
MAX 23.49 38,499,971 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WDC) WESTFIELD GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-26 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-23 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-22 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-21 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-20 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-19 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-15 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-14 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-13 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-09 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-08 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-07 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-06 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-05 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-02 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jun-01 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-May-31 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-May-30 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-May-29 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-May-26 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-May-25 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-May-24 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-May-23 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-May-22 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-May-19 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-May-18 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-May-17 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-May-16 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-May-15 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-May-12 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-May-11 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-May-10 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-May-09 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-May-08 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-May-05 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-May-04 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-May-03 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-May-02 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-May-01 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-28 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-27 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-26 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-24 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-21 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-20 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-19 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-18 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-13 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-12 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-11 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-10 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-07 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-06 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-05 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-04 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Apr-03 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-31 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-30 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-29 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-28 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-27 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-24 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-23 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-22 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-21 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-20 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-17 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-16 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-15 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-14 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-13 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-10 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-09 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-08 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-07 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-06 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-03 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-02 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Mar-01 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-28 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-27 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-24 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-23 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-22 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-21 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-20 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-17 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-16 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-15 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-14 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-13 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-10 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-09 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-08 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-07 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-06 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-03 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-02 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Feb-01 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-31 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-30 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-27 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-25 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-24 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-23 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-20 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-19 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-18 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-17 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-16 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-13 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-12 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-11 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-10 Tue 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-09 Mon 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-06 Fri 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-05 Thu 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-04 Wed 10.84 10.84 10.84 10.84 0 0.8
2017-Jan-03 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-30 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-29 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-28 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-23 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-22 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-21 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-20 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-19 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-15 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-14 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-13 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-12 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-09 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-08 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-07 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-06 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-05 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-02 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Dec-01 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-30 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-29 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-28 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-25 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-24 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-23 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-22 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-21 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-18 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-17 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-16 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-15 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-14 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-11 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-10 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-09 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-08 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-07 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-04 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-03 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-02 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Nov-01 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-31 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-28 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-27 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-26 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-25 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-24 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-21 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-20 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-19 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-18 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-17 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-14 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-13 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-12 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-11 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-10 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-07 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-06 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-05 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-04 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Oct-03 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-30 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-29 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-28 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-27 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-26 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-23 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-22 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-21 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-20 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-19 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-15 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-14 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-13 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-12 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-09 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-08 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-07 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-06 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-05 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-02 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Sep-01 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-31 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-30 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-29 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-26 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-25 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-24 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-23 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-22 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-19 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-18 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-17 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-16 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-15 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-12 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-11 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-10 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-09 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-08 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-05 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-04 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-03 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-02 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Aug-01 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-29 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-28 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-27 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-26 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-25 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-22 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-21 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-20 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-19 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-18 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-15 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-14 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-13 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-12 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-11 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-08 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-07 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-06 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-05 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-04 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jul-01 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jun-30 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jun-29 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jun-28 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jun-27 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jun-24 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-May-26 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-May-25 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-May-24 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-May-23 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-May-20 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-May-19 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-May-18 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-May-17 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-May-16 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-May-13 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-May-12 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-May-11 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-May-10 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-May-09 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-May-06 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-May-05 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-May-04 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-May-03 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-May-02 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-29 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-28 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-27 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-26 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-22 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-21 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-20 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-19 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-18 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-15 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-14 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-13 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-12 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-11 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-08 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-07 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-06 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-05 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-04 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Apr-01 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-31 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-30 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-29 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-24 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-23 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-22 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-21 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-18 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-17 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-16 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-15 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-14 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-11 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-10 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-09 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-08 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-07 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-04 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-03 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-02 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Mar-01 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-29 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-26 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-25 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-24 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-23 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-22 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-19 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-18 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-17 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-16 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-15 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-12 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-11 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-10 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-09 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-08 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-05 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-04 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-03 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-02 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Feb-01 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-29 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-28 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-27 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-25 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-22 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-21 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-20 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-19 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-18 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-15 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-14 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-13 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-12 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-11 Mon 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-08 Fri 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-07 Thu 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-06 Wed 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-05 Tue 10.84 10.84 10.84 10.84 0 0.8
2016-Jan-04 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-31 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-30 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-29 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-24 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-23 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-22 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-21 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-18 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-17 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-16 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-15 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-14 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-11 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-10 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-09 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-08 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-07 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-04 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-03 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-02 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Dec-01 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-30 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-27 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-26 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-25 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-24 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-23 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-20 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-19 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-18 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-17 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-16 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-13 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-12 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-11 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-10 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-09 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-06 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-05 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-04 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-03 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Nov-02 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-30 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-29 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-28 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-27 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-26 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-23 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-22 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-21 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-20 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-19 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-15 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-14 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-13 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-12 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-09 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-08 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-07 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-06 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-05 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-02 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Oct-01 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-30 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-29 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-28 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-25 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-24 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-23 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-22 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-21 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-18 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-17 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-16 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-15 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-14 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-11 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-10 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-09 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-08 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-07 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-04 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-03 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-02 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Sep-01 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-31 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-28 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-27 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-26 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-25 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-24 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-21 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-20 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-19 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-18 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-17 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-14 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-13 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-12 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-11 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-10 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-07 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-06 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-05 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-04 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Aug-03 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-31 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-30 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-29 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-28 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-27 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-24 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-23 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-22 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-21 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-20 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-17 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-16 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-15 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-14 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-13 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-10 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-09 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-08 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-07 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-06 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-03 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-02 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jul-01 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-30 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-29 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-26 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-25 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-24 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-23 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-22 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-19 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-18 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-17 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-16 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-15 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-12 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-11 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-10 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-09 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-05 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-04 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-03 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-02 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jun-01 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-May-29 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-May-28 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-May-27 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-May-26 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-May-25 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-May-22 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-May-21 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-May-20 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-May-19 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-May-18 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-May-15 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-May-14 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-May-13 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-May-12 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-May-11 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-May-08 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-May-07 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-May-06 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-May-05 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-May-04 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-May-01 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-30 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-29 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-28 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-27 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-24 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-23 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-22 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-21 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-20 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-17 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-16 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-15 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-14 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-13 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-10 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-09 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-08 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-07 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-02 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Apr-01 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-31 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-30 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-27 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-26 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-25 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-24 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-23 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-20 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-19 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-18 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-17 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-16 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-13 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-12 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-11 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-10 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-09 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-06 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-05 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-04 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-03 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Mar-02 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-27 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-26 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-25 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-24 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-23 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-20 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-19 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-18 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-17 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-16 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-13 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-12 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-11 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-10 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-09 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-06 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-05 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-04 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-03 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Feb-02 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-30 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-29 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-28 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-27 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-23 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-22 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-21 Wed 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-20 Tue 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-19 Mon 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-16 Fri 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-15 Thu 10.84 10.84 10.84 10.84 0 0.8
2015-Jan-14 Wed 10.84 10.84 10.84 10.84 0 0.8


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:23:05 thru 2024-04-19 08:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000