Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:20:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices...

     Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


End of day Prices (full format),

2400 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-15 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-14 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-13 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-12 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-10 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-09 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-26 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-25 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-24 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-20 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-19 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-18 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-17 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-16 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-13 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-12 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-11 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-10 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-09 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-06 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-05 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-04 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-03 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-02 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-29 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-28 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-27 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-26 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-22 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-21 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-20 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-19 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-18 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-15 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-14 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-13 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-12 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-11 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-08 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-07 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-06 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-05 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-04 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-01 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-31 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-30 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-29 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-11 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-07 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-04 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-03 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-01 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-25 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-14 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-11 Fri 2.58 2.58 2.58 2.58 65.8 65.8 0.2
2005-Feb-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Feb-04 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Feb-03 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Feb-02 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Feb-01 Tue 2.59 2.59 2.57 2.57 22,054 ### ### ### ###
2005-Jan-31 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-28 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Jan-27 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Jan-25 Tue 2.57 2.57 2.57 2.57 2,825 ### 72.2 72.2 ###
2005-Jan-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-19 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2005-Jan-18 Tue 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-17 Mon 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-14 Fri 2.56 2.56 2.56 2.56 72.0 72.0 0.2
2005-Jan-13 Thu 2.56 2.56 2.56 2.56 10,640 ### 69.1 69.1 0.2
2005-Jan-12 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Jan-11 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Jan-10 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-07 Fri 2.56 2.57 2.56 2.57 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 70.9 70.9 0.0
2004-Dec-21 Tue ### ### ### ### 36,256 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 41,647 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 17,077 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 85,186 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 21,978 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 11,155 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 129,686 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 31.2 31.2 0.0
2004-Nov-24 Wed ### ### ### ### 55,574 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 2.7 ### ### ### ### 0.0
2004-Nov-19 Fri 2.24 2.24 2.24 2.24 0 ###
2004-Nov-18 Thu 2.24 2.24 2.24 2.24 0 ###
2004-Nov-17 Wed ### 2.24 ### 2.24 17,575 19,684 93.0 93.0 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 70.4 70.4 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 20.2 20.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Nov-04 Thu ### ### ### ### 69.0 69.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 250 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 2.25 2.25 ### ### ### ### 0.0
2004-Oct-26 Tue ### 2.25 ### 2.25 3,441 3,871 ### ### ###
2004-Oct-25 Mon 2.2 2.2 ### ### 4,520 4,972 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 2.25 ### ### ### 0.0
2004-Oct-20 Wed 2.21 ### 2.2 ### 93.2 93.2 0.0
2004-Oct-19 Tue 2.2 2.2 2.2 2.2 70.8 70.8 0.2
2004-Oct-18 Mon ### 2.2 ### 2.2 98.4 98.4 0.2
2004-Oct-15 Fri 2 2 2 2 0 0.1
2004-Oct-14 Thu 2 2 2 2 0 0.1
2004-Oct-13 Wed 2 2 2 2 3,655 ### 66.4 66.4 0.1
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 2 2 ### ### 21.6 21.6 0.0
2004-Oct-07 Thu 2 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 2.24 2.25 ### ### 23,670 26,628 ### ### 0.0
2004-Sep-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Sep-28 Tue 2.25 2.25 2.2 2.2 12.4 12.4 0.2
2004-Sep-27 Mon ### ### 2.25 2.25 16.2 16.2 ###
2004-Sep-24 Fri ### ### ### ### 13,929 0 96.4 96.4 0.0
2004-Sep-23 Thu 2.2 2.25 ### ### 16,271 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 19,725 0 ### ### 0.0
2004-Sep-21 Tue ### 2 ### 2 ### ### 0.1
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 1.87 1.87 1.87 1.87 0 ###
2004-Sep-16 Thu 1.87 1.87 1.87 1.87 0 ###
2004-Sep-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.89 1.89 1.88 1.88 28.7 28.7 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Sep-08 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Sep-07 Tue ### ### ### ### 30.5 30.5 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 1.85 ### 1.83 ### 88.0 88.0 0.0
2004-Sep-02 Thu 1.84 1.84 1.84 1.84 70.8 70.8 ###
2004-Sep-01 Wed 1.87 1.87 1.82 1.82 ### ### ###
2004-Aug-31 Tue 1.84 1.84 1.84 1.84 4,520 ### 70.8 70.8 ###
2004-Aug-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2004-Aug-27 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Aug-26 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Aug-25 Wed 1.84 1.84 1.81 1.81 11,826 21,582 17.6 17.6 ###
2004-Aug-24 Tue 1.82 1.87 1.82 1.87 89.0 89.0 ###
2004-Aug-23 Mon 1.83 1.83 1.82 1.82 25.5 25.5 ###
2004-Aug-20 Fri 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 8,850 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 1.83 1.83 ### ### ###
2004-Aug-12 Thu 1.89 1.89 1.89 1.89 9,379 17,726 73.8 73.8 ###
2004-Aug-11 Wed 1.85 1.87 1.85 1.87 ### ### ###
2004-Aug-10 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.83 1.83 25.2 25.2 ###
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.86 1.86 1.85 1.85 27.1 27.1 0.1
2004-Aug-04 Wed 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-03 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Aug-02 Mon 1.82 1.82 1.82 1.82 68.4 68.4 ###
2004-Jul-30 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Jul-29 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Jul-28 Wed 1.84 1.84 1.81 1.81 16.4 16.4 ###
2004-Jul-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-23 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jul-22 Thu 1.82 1.82 1.82 1.82 4,175 ### ### ### ###
2004-Jul-21 Wed 1.82 1.82 1.82 1.82 ### ### ###
2004-Jul-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-19 Mon 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jul-16 Fri 1.8 1.8 1.8 1.8 280 ### ### ### 0.1
2004-Jul-15 Thu 1.8 1.8 1.8 1.8 545 981 73.4 73.4 0.1
2004-Jul-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-07 Wed 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2004-Jul-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2004-Jul-05 Mon 1.78 1.78 1.78 1.78 2,280 4,058 66.4 66.4 0.1
2004-Jul-02 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jul-01 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-30 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-29 Tue 1.77 1.77 1.76 1.77 70.2 70.2 ###
2004-Jun-28 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Jun-25 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-24 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-23 Wed 1.77 1.77 1.77 1.77 0 ###
2004-Jun-22 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-21 Mon 1.77 1.77 1.77 1.77 0 ###
2004-Jun-18 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-17 Thu 1.77 1.77 1.77 1.77 67.5 67.5 ###
2004-Jun-16 Wed 1.78 1.78 1.76 1.76 21.3 21.3 0.1
2004-Jun-15 Tue 1.78 1.8 1.78 1.8 5,725 10,247 ### ### 0.1
2004-Jun-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jun-10 Thu 1.8 1.8 1.8 1.8 6,450 ### ### ### 0.1
2004-Jun-09 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jun-08 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2004-Jun-07 Mon 1.86 1.86 1.86 1.86 74.2 74.2 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 69.5 69.5 ###
2004-Jun-01 Tue 1.87 1.87 1.87 1.87 0 ###
2004-May-31 Mon 1.85 1.87 1.85 1.87 ### ### ###
2004-May-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-May-27 Thu 1.85 1.85 1.85 1.85 5 9 64.3 64.3 0.1
2004-May-26 Wed 1.85 1.85 1.85 1.85 3,125 5,781 ### ### 0.1
2004-May-25 Tue 1.8 1.85 1.8 1.85 360,827 ### 93.0 93.0 0.1
2004-May-24 Mon 1.8 1.85 1.8 1.85 5,144 9,387 92.5 92.5 0.1
2004-May-21 Fri 1.83 1.83 1.83 1.83 66.5 66.5 ###
2004-May-20 Thu 1.86 1.86 1.85 1.85 29.0 29.0 0.1
2004-May-19 Wed 1.85 1.85 1.85 1.85 74.0 74.0 0.1
2004-May-18 Tue 1.86 1.86 1.85 1.85 31.9 31.9 0.1
2004-May-17 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-May-14 Fri 1.86 1.86 1.86 1.86 320 ### 75.8 75.8 0.1
2004-May-13 Thu 1.85 1.85 1.85 1.85 680 1,258 75.5 75.5 0.1
2004-May-12 Wed 1.85 1.85 1.8 1.8 20,545 ### 10.7 10.7 0.1
2004-May-11 Tue 1.85 1.85 1.8 1.8 15.4 15.4 0.1
2004-May-10 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2004-May-07 Fri 1.78 1.8 1.78 1.8 44,427 79,524 83.3 83.3 0.1
2004-May-06 Thu 1.79 1.79 1.79 1.79 0 0.1
2004-May-05 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-May-04 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.79 1.79 78.6 78.6 0.1
2004-Apr-30 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2004-Apr-29 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Apr-28 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2004-Apr-26 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-23 Fri 1.79 1.79 1.75 1.75 ### ### 0.1
2004-Apr-22 Thu 1.76 1.78 1.76 1.78 85.6 85.6 0.1
2004-Apr-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-20 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
2004-Apr-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-16 Fri 1.75 1.76 1.75 1.76 8,142 14,289 75.4 75.4 0.1
2004-Apr-13 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Apr-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-07 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2004-Apr-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Apr-05 Mon 1.78 1.78 1.78 1.78 40 71 ### ### 0.1
2004-Apr-01 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
2004-Mar-31 Wed 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Mar-30 Tue 1.8 1.8 1.8 1.8 70.1 70.1 0.1
2004-Mar-29 Mon 1.8 1.8 1.8 1.8 74.4 74.4 0.1
2004-Mar-23 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2004-Mar-18 Thu 1.81 1.81 1.79 1.79 ### ### 0.1
2004-Mar-17 Wed 1.8 1.8 1.8 1.8 674,975 1,214,955 67.8 67.8 0.1
2004-Mar-15 Mon 1.8 1.8 1.8 1.8 559 ### ### ### 0.1
2004-Mar-12 Fri 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2004-Mar-11 Thu 1.87 1.87 1.87 1.87 72.2 72.2 ###
2004-Mar-10 Wed 1.85 1.85 1.81 1.81 17.4 17.4 ###
2004-Mar-09 Tue 1.83 1.85 1.81 1.85 18,353 33,585 ### ### 0.1
2004-Mar-08 Mon 1.82 1.83 1.82 1.82 ### ### ###
2004-Mar-05 Fri 1.82 1.82 1.82 1.82 69.1 69.1 ###
2004-Mar-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Mar-01 Mon 1.83 1.83 1.83 1.83 69.7 69.7 ###
2004-Feb-27 Fri 1.83 1.83 1.83 1.83 274 ### ### ### ###
2004-Feb-26 Thu 1.83 1.83 1.83 1.83 73.5 73.5 ###
2004-Feb-25 Wed 1.8 1.8 1.8 1.8 2,920 5,256 ### ### 0.1
2004-Feb-23 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
2004-Feb-18 Wed 1.81 1.86 1.81 1.86 42,673 ### 86.4 86.4 0.1
2004-Feb-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Feb-13 Fri 1.78 1.8 1.78 1.8 78.5 78.5 0.1
2004-Feb-12 Thu 1.79 1.79 1.78 1.78 24.5 24.5 0.1
2004-Feb-11 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-Feb-10 Tue 1.8 1.8 1.8 1.8 8,070 14,526 ### ### 0.1
2004-Feb-09 Mon 1.8 1.8 1.79 1.79 28.4 28.4 0.1
2004-Feb-06 Fri 1.78 1.78 1.78 1.78 66.1 66.1 0.1
2004-Feb-04 Wed 1.76 1.78 1.76 1.78 8,385 14,841 ### ### 0.1
2004-Feb-03 Tue 1.78 1.8 1.76 1.76 96,150 171,147 ### ### 0.1
2004-Feb-02 Mon 1.8 1.8 1.77 1.77 20.2 20.2 ###
2004-Jan-30 Fri 1.78 1.8 1.78 1.8 9,570 ### ### ### 0.1
2004-Jan-29 Thu 1.78 1.78 1.77 1.78 71.9 71.9 0.1
2004-Jan-28 Wed 1.78 1.78 1.78 1.78 3,920 6,977 74.8 74.8 0.1
2004-Jan-27 Tue 1.8 1.8 1.8 1.8 78.7 78.7 0.1
2004-Jan-22 Thu 1.82 1.82 1.82 1.82 ### ### ###
2004-Jan-21 Wed 1.82 1.82 1.82 1.82 70.2 70.2 ###
2004-Jan-20 Tue 1.79 1.79 1.79 1.79 67.6 67.6 0.1
2004-Jan-19 Mon 1.78 1.78 1.78 1.78 73.6 73.6 0.1
2004-Jan-16 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jan-15 Thu 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jan-14 Wed 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2004-Jan-13 Tue 1.75 1.75 1.75 1.75 1,050 ### ### ### 0.1
2004-Jan-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2004-Jan-08 Thu 1.75 1.75 1.75 1.75 1,450 ### ### ### 0.1
2004-Jan-07 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
2003-Dec-31 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Dec-30 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Dec-29 Mon 1.76 1.76 1.7 1.7 ### ### ###
2003-Dec-24 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Dec-23 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-Dec-22 Mon 1.8 1.8 1.76 1.76 14.0 14.0 0.1
2003-Dec-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-17 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-16 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-11 Thu 1.83 1.83 1.83 1.83 0 ###
2003-Dec-10 Wed 1.83 1.83 1.83 1.83 0 ###
2003-Dec-09 Tue 1.83 1.83 1.83 1.83 ### ### ###
2003-Dec-08 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Dec-05 Fri 1.8 1.86 1.8 1.86 ### ### 0.1
2003-Dec-04 Thu 1.78 1.78 ### 1.72 ### ### 0.1
2003-Dec-03 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Dec-02 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Dec-01 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2003-Nov-28 Fri 1.76 1.76 1.76 1.76 4,622 ### ### ### 0.1
2003-Nov-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-26 Wed 1.8 1.8 1.8 1.8 4,382 7,887 ### ### 0.1
2003-Nov-25 Tue 1.77 1.77 1.77 1.77 ### ### ###
2003-Nov-24 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Nov-21 Fri 1.77 1.77 1.77 1.77 ### ### ###
2003-Nov-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-19 Wed 1.79 1.79 1.77 1.77 ### ### ###
2003-Nov-18 Tue 1.8 1.8 1.8 1.8 78.7 78.7 0.1
2003-Nov-17 Mon 1.8 1.8 1.8 1.8 80.8 80.8 0.1
2003-Nov-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-13 Thu 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2003-Nov-12 Wed 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2003-Nov-11 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Nov-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-07 Fri 1.8 1.8 1.8 1.8 52,150 93,870 71.8 71.8 0.1
2003-Nov-06 Thu 1.82 1.82 1.8 1.8 27.4 27.4 0.1
2003-Nov-05 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Nov-04 Tue 1.86 1.86 1.86 1.86 75.7 75.7 0.1
2003-Nov-03 Mon 1.82 1.82 1.82 1.82 ### ### ###
2003-Oct-31 Fri 1.8 1.8 1.8 1.8 2,588 4,658 70.3 70.3 0.1
2003-Oct-30 Thu 1.82 1.82 1.8 1.8 6,829 ### 23.7 23.7 0.1
2003-Oct-29 Wed 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-28 Tue 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-27 Mon 1.86 1.86 1.86 1.86 0 0.1
2003-Oct-24 Fri 1.86 1.86 1.86 1.86 74.3 74.3 0.1
2003-Oct-23 Thu 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2003-Oct-22 Wed 1.81 1.85 1.81 1.85 83.5 83.5 0.1
2003-Oct-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-20 Mon 1.8 1.8 1.8 1.8 69.8 69.8 0.1
2003-Oct-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-16 Thu 1.8 1.81 1.8 1.8 68.6 68.6 0.1
2003-Oct-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-14 Tue 1.81 1.81 1.81 1.81 69.4 69.4 ###
2003-Oct-13 Mon 1.81 1.81 1.81 1.81 66.3 66.3 ###
2003-Oct-10 Fri 1.85 1.85 1.8 1.8 65,227 ### 13.7 13.7 0.1
2003-Oct-09 Thu 1.85 1.85 1.84 1.84 8,150 ### 27.5 27.5 ###
2003-Oct-08 Wed 1.8 1.85 1.8 1.85 6,250 ### 83.9 83.9 0.1
2003-Oct-07 Tue 1.78 1.8 1.78 1.8 75.4 75.4 0.1
2003-Oct-06 Mon 1.76 1.76 1.76 1.76 69.9 69.9 0.1
2003-Oct-03 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Oct-02 Thu 1.76 1.76 1.76 1.76 0 0.1
2003-Oct-01 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Sep-30 Tue 1.76 1.76 1.76 1.76 5,550 ### ### ### 0.1
2003-Sep-29 Mon 1.77 1.77 1.76 1.76 32.1 32.1 0.1
2003-Sep-26 Fri 1.83 1.83 1.83 1.83 280 ### ### ### ###
2003-Sep-25 Thu 1.8 1.83 1.8 1.83 10,350 18,785 ### ### ###
2003-Sep-24 Wed 1.81 1.82 1.8 1.8 23,071 41,758 ### ### 0.1
2003-Sep-23 Tue 1.76 1.79 1.76 1.79 84.6 84.6 0.1
2003-Sep-22 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Sep-19 Fri 1.76 1.79 1.75 1.75 ### ### 0.1
2003-Sep-18 Thu ### 1.7 ### 1.7 72.6 72.6 ###
2003-Sep-17 Wed ### ### ### ### 3,720 0 73.8 73.8 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 80.2 80.2 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 3,980 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 21,950 0 27.3 27.3 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 19,050 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 8,680 0 28.4 28.4 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 30.2 30.2 0.0
2003-Aug-08 Fri 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-07 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Aug-06 Wed 1.56 ### 1.56 ### 87.3 87.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.56 ### 1.54 ### 40,050 ### ### ### 0.0
2003-Aug-01 Fri 1.54 1.54 1.54 1.54 65.4 65.4 ###
2003-Jul-31 Thu 1.55 1.56 1.52 1.56 ### ### ###
2003-Jul-30 Wed 1.55 1.56 1.55 1.55 4,975 ### ### ### ###
2003-Jul-29 Tue 1.55 1.56 1.55 1.56 73.7 73.7 ###
2003-Jul-28 Mon 1.55 1.55 1.51 1.51 11.2 11.2 0.1
2003-Jul-25 Fri 1.56 1.57 1.55 1.55 22.7 22.7 ###
2003-Jul-24 Thu 1.59 1.59 1.55 1.55 11.8 11.8 ###
2003-Jul-23 Wed ### ### ### ### 24,125 0 ### ### 0.0
2003-Jul-22 Tue 1.59 ### 1.56 1.56 ### ### ###
2003-Jul-21 Mon 1.53 1.53 1.53 1.53 ### ### ###
2003-Jul-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-17 Thu 1.48 1.48 1.48 1.48 73.6 73.6 0.1
2003-Jul-16 Wed 1.47 1.47 1.47 1.47 2,157 3,170 63.7 63.7 ###
2003-Jul-15 Tue 1.47 1.47 1.47 1.47 2,528 ### 68.6 68.6 ###
2003-Jul-14 Mon 1.46 1.47 1.45 1.47 ### ### ###
2003-Jul-11 Fri 1.45 1.45 1.45 1.45 66.9 66.9 ###
2003-Jul-10 Thu 1.47 1.47 1.44 1.44 5,850 ### ### ### 0.1
2003-Jul-09 Wed 1.5 1.5 1.47 1.47 ### ### ###
2003-Jul-08 Tue 1.53 1.53 1.53 1.53 74.3 74.3 ###
2003-Jul-07 Mon 1.55 1.55 1.54 1.54 26.9 26.9 ###
2003-Jul-04 Fri 1.58 1.58 1.54 1.54 11.7 11.7 ###
2003-Jul-03 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Jul-02 Wed 1.55 1.59 1.55 1.59 10,840 ### 87.7 87.7 ###
2003-Jul-01 Tue 1.58 1.58 1.58 1.58 0 0.1
2003-Jun-30 Mon 1.52 1.59 1.52 1.58 ### ### 0.1
2003-Jun-27 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-25 Wed 1.5 1.52 1.5 1.52 7,585 11,453 ### ### 0.1
2003-Jun-24 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2003-Jun-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jun-19 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Jun-18 Wed 1.46 1.5 1.46 1.49 ### ### ###
2003-Jun-17 Tue 1.46 1.46 1.46 1.46 73.2 73.2 0.1
2003-Jun-16 Mon 1.46 1.46 1.45 1.45 21.5 21.5 ###
2003-Jun-13 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-12 Thu 1.45 1.45 1.44 1.44 24,220 ### ### ### 0.1
2003-Jun-11 Wed 1.44 1.45 1.44 1.45 79.3 79.3 ###
2003-Jun-10 Tue 1.41 1.41 1.41 1.41 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed 1.4 1.45 ### ### 10.6 10.6 0.0
2003-Jun-03 Tue ### ### ### ### 86.7 86.7 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 17,270 0 ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### ### ### 0.0
2003-May-28 Wed 1.42 1.42 ### ### 7.3 7.3 0.0
2003-May-27 Tue 1.43 1.46 1.42 1.42 ### ### ###
2003-May-26 Mon 1.51 1.51 1.43 1.46 11.5 11.5 0.1
2003-May-23 Fri ### ### 1.4 1.55 ### ### ###
2003-May-22 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2003-May-21 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-May-20 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
2003-May-19 Mon 1.78 1.78 1.75 1.75 17.1 17.1 0.1
2003-May-16 Fri 1.78 1.78 1.78 1.78 0 0.1
2003-May-15 Thu 1.77 1.78 1.77 1.78 78.4 78.4 0.1
2003-May-14 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2003-May-13 Tue 1.77 1.77 1.77 1.77 ### ### ###
2003-May-12 Mon 1.76 1.77 1.76 1.77 72.1 72.1 ###
2003-May-09 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2003-May-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2003-May-07 Wed 1.75 1.75 1.74 1.74 27.6 27.6 0.1
2003-May-06 Tue 1.75 1.76 1.75 1.76 2,570 ### 76.0 76.0 0.1
2003-May-05 Mon 1.78 1.78 1.75 1.75 ### ### 0.1
2003-May-02 Fri 1.78 1.78 1.74 1.74 17.6 17.6 0.1
2003-May-01 Thu 1.74 1.74 1.74 1.74 70.2 70.2 0.1
2003-Apr-30 Wed 1.75 1.75 1.74 1.74 31,449 54,878 ### ### 0.1
2003-Apr-29 Tue 1.76 1.76 ### ### 13,489 11,870 6.8 6.8 0.0
2003-Apr-28 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Apr-24 Thu 1.73 1.75 1.73 1.75 80.0 80.0 0.1
2003-Apr-23 Wed 1.7 1.73 ### 1.73 85.2 85.2 ###
2003-Apr-22 Tue 1.8 1.8 ### ### 3.0 3.0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 91.8 91.8 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 72 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 24,172 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 74,240 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 14.7 14.7 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 2 2 ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 17,920 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 82.9 82.9 0.0
2003-Mar-24 Mon ### ### ### ### 23.6 23.6 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### 2 ### ### 20.1 20.1 0.0
2003-Mar-17 Mon ### ### ### ### 85.9 85.9 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 35.4 35.4 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 3,070 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 86.9 86.9 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Mar-03 Mon 1.88 ### 1.88 ### ### ### 0.0
2003-Feb-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-27 Thu 1.88 1.88 1.85 1.85 19.5 19.5 0.1
2003-Feb-26 Wed 1.82 1.88 1.82 1.88 92.5 92.5 0.1
2003-Feb-25 Tue 1.82 1.82 1.82 1.82 3,350 ### 84.6 84.6 ###
2003-Feb-24 Mon 1.88 1.88 1.8 1.8 13,050 ### 7.1 7.1 0.1
2003-Feb-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Feb-20 Thu 1.88 1.88 1.85 1.85 6,150 ### 24.3 24.3 0.1
2003-Feb-19 Wed 1.89 1.89 1.85 1.88 31,780 59,428 ### ### 0.1
2003-Feb-18 Tue 1.72 1.86 1.72 1.86 72,240 ### ### ### 0.1
2003-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-14 Fri 1.73 1.73 1.7 1.7 16.0 16.0 ###
2003-Feb-13 Thu 1.74 1.74 1.73 1.73 37.8 37.8 ###
2003-Feb-12 Wed 1.73 1.73 1.73 1.73 0 ###
2003-Feb-11 Tue 1.73 1.73 1.73 1.73 ### ### ###
2003-Feb-10 Mon 1.73 1.73 1.73 1.73 1,725 2,984 ### ### ###
2003-Feb-07 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Feb-06 Thu 1.76 1.76 1.73 1.73 ### ### ###
2003-Feb-05 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Feb-04 Tue 1.74 1.74 1.73 1.73 24,728 ### 29.7 29.7 ###
2003-Feb-03 Mon 1.73 1.74 1.73 1.74 13,620 ### 83.1 83.1 0.1
2003-Jan-31 Fri 1.76 1.76 1.73 1.73 16.2 16.2 ###
2003-Jan-30 Thu 1.78 1.78 1.78 1.78 0 0.1
2003-Jan-29 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jan-28 Tue 1.75 1.75 1.75 1.75 82.3 82.3 0.1
2003-Jan-24 Fri 1.75 1.75 1.75 1.75 2,670 4,672 73.9 73.9 0.1
2003-Jan-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jan-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
2003-Jan-21 Tue 1.76 1.76 1.75 1.76 ### ### 0.1
2003-Jan-20 Mon 1.77 1.77 1.75 1.75 44,772 ### ### ### 0.1
2003-Jan-17 Fri 1.78 1.78 1.75 1.77 ### ### ###
2003-Jan-16 Thu 1.77 1.77 1.77 1.77 ### ### ###
2003-Jan-15 Wed 1.76 1.77 1.76 1.77 13,450 ### 75.3 75.3 ###
2003-Jan-14 Tue 1.8 1.8 1.75 1.75 ### ### 0.1
2003-Jan-13 Mon 1.75 1.75 1.75 1.75 8,978 ### ### ### 0.1
2003-Jan-10 Fri 1.84 1.85 1.8 1.8 ### ### 0.1
2003-Jan-09 Thu 1.76 1.76 1.76 1.76 69.6 69.6 0.1
2003-Jan-08 Wed 1.76 1.76 1.76 1.76 0 0.1
2003-Jan-07 Tue 1.76 1.76 1.76 1.76 0 0.1
2003-Jan-06 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Jan-03 Fri 1.76 1.76 1.76 1.76 989 1,740 68.0 68.0 0.1
2003-Jan-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-31 Tue 1.85 1.85 1.85 1.85 2,540 ### 66.4 66.4 0.1
2002-Dec-30 Mon 1.77 1.85 1.76 1.85 ### ### 0.1
2002-Dec-27 Fri 1.81 1.81 1.81 1.81 70.7 70.7 ###
2002-Dec-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-23 Mon 1.81 1.85 1.8 1.85 88.8 88.8 0.1
2002-Dec-20 Fri 1.76 1.76 1.76 1.76 0 0.1
2002-Dec-19 Thu 1.76 1.76 1.75 1.76 67.3 67.3 0.1
2002-Dec-18 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-17 Tue 1.79 1.79 1.7 1.7 27,070 ### ### ### ###
2002-Dec-16 Mon 1.78 1.79 1.77 1.79 10,250 18,245 77.6 77.6 0.1
2002-Dec-13 Fri 1.78 1.78 1.78 1.78 7,580 ### 69.2 69.2 0.1
2002-Dec-12 Thu 1.8 1.8 1.78 1.78 5,120 ### 21.5 21.5 0.1
2002-Dec-11 Wed 1.72 1.76 1.72 1.76 90.4 90.4 0.1
2002-Dec-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Dec-09 Mon 1.7 1.7 1.7 1.7 73.6 73.6 ###
2002-Dec-06 Fri 1.72 1.72 1.7 1.7 ### ### ###
2002-Dec-05 Thu 1.71 1.72 1.7 1.7 24.5 24.5 ###
2002-Dec-04 Wed 1.79 1.79 1.7 1.7 ### ### ###
2002-Dec-03 Tue 1.78 1.78 1.78 1.78 76.7 76.7 0.1
2002-Dec-02 Mon 1.8 1.8 1.8 1.8 378 680 ### ### 0.1
2002-Nov-29 Fri 1.76 1.8 1.76 1.8 20,922 37,241 83.8 83.8 0.1
2002-Nov-28 Thu 1.79 1.79 1.79 1.79 741 1,326 70.6 70.6 0.1
2002-Nov-27 Wed 1.78 1.79 1.77 1.79 16,585 29,521 ### ### 0.1
2002-Nov-26 Tue 1.79 1.79 1.79 1.79 6,081 10,884 75.4 75.4 0.1
2002-Nov-25 Mon 1.82 1.82 1.78 1.78 ### ### 0.1
2002-Nov-22 Fri 1.85 1.85 1.85 1.85 5,273 9,755 70.8 70.8 0.1
2002-Nov-21 Thu 1.86 1.87 1.86 1.87 8,670 ### 73.8 73.8 ###
2002-Nov-20 Wed ### ### 1.85 1.87 27,670 ### 15.7 15.7 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Nov-14 Thu 1.86 1.86 1.85 1.85 ### ### 0.1
2002-Nov-13 Wed ### ### 1.85 1.85 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 1.86 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed 1.78 1.86 1.78 1.85 154,772 281,685 ### ### 0.1
2002-Nov-05 Tue 1.79 1.79 1.78 1.79 ### ### 0.1
2002-Nov-04 Mon 1.75 1.79 1.75 1.79 88.1 88.1 0.1
2002-Nov-01 Fri 1.8 1.8 1.8 1.8 11,888 ### 74.6 74.6 0.1
2002-Oct-31 Thu 1.74 1.78 1.74 1.78 86.8 86.8 0.1
2002-Oct-30 Wed 1.71 1.72 1.7 1.72 17,620 ### ### ### 0.1
2002-Oct-29 Tue 1.71 1.71 1.7 1.71 37,240 ### ### ### 0.1
2002-Oct-28 Mon ### 1.71 ### 1.71 92.6 92.6 0.1
2002-Oct-25 Fri ### 1.7 ### 1.7 ### ### ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 15,582 0 87.9 87.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### 1.55 ### 15,640 12,121 ### ### 0.0
2002-Oct-14 Mon 1.58 1.58 1.53 1.53 9.2 9.2 ###
2002-Oct-11 Fri ### ### 1.58 1.58 ### ### 0.1
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 92.1 92.1 0.0
2002-Oct-08 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Oct-07 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Oct-04 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Oct-03 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Oct-02 Wed 1.7 1.7 ### 1.7 ### ### ###
2002-Oct-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Sep-30 Mon 1.7 1.73 1.7 1.7 68.1 68.1 ###
2002-Sep-27 Fri ### 1.7 ### 1.7 ### ### ###
2002-Sep-26 Thu ### ### ### ### 23.7 23.7 0.0
2002-Sep-25 Wed ### 1.7 ### ### 76,150 64,727 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 34.4 34.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 650 0 ### ### 0.0
2002-Sep-19 Thu 1.59 ### 1.59 ### 16,244 ### 81.7 81.7 0.0
2002-Sep-18 Wed 1.58 ### 1.55 ### 51,350 ### ### ### 0.0
2002-Sep-17 Tue ### ### 1.57 1.57 18.4 18.4 0.1
2002-Sep-16 Mon 1.43 1.55 1.43 1.55 40,246 ### ### ### ###
2002-Sep-13 Fri ### 1.4 ### 1.4 81.2 81.2 ###
2002-Sep-12 Thu 1.43 1.43 ### ### 7.4 7.4 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### 1.4 ### 1.4 ### ### ###
2002-Sep-09 Mon ### ### ### ### 13,972 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 9,240 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 14.1 14.1 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### 1.4 ### 1.4 87.4 87.4 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 60,145 0 84.1 84.1 0.0
2002-Aug-28 Wed ### ### ### ### 25.8 25.8 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 260,172 0 ### ### 0.0
2002-Aug-23 Fri 1.24 ### 1.24 ### ### ### 0.0
2002-Aug-22 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 73.6 73.6 ###
2002-Aug-20 Tue 1.22 1.22 1.22 1.22 73.6 73.6 0.1
2002-Aug-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Aug-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Aug-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-09 Fri 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2002-Aug-08 Thu 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Aug-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-31 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-30 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 9,974 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 22.9 22.9 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon 1.2 1.2 ### ### 33,970 20,382 ### ### 0.0
2002-Jul-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-09 Tue 1.24 1.25 1.24 1.25 75.4 75.4 ###
2002-Jul-08 Mon 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2002-Jul-05 Fri 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 14,944 0 80.4 80.4 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 31.5 31.5 0.0
2002-Jun-28 Fri ### ### ### ### 10,280 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 16.0 16.0 0.0
2002-Jun-26 Wed ### ### ### ### 4,187 0 89.8 89.8 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 61,587 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2002-May-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-29 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2002-May-28 Tue 1.21 1.21 1.2 1.2 28.0 28.0 0.1
2002-May-27 Mon 1.24 1.24 1.24 1.24 72.4 72.4 0.1
2002-May-24 Fri 1.2 1.24 1.2 1.2 65.4 65.4 0.1
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 12,383 0 15.1 15.1 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 26,020 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 15.3 15.3 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 10.1 10.1 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.86 0.89 0.86 0.89 91.6 91.6 ###
2002-May-02 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-May-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Apr-30 Tue 0.83 0.83 0.83 0.83 76.8 76.8 ###
2002-Apr-29 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Apr-26 Fri 0.83 0.83 0.83 0.83 68.8 68.8 ###
2002-Apr-24 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-23 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-19 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2002-Apr-18 Thu 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-17 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2002-Apr-12 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Apr-11 Thu 0.82 0.84 0.82 0.84 88.5 88.5 ###
2002-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-09 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-26 Tue 0.81 0.81 0.8 0.8 28.9 28.9 0.1
2002-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-22 Fri 0.8 0.83 0.8 0.83 ### ### ###
2002-Mar-21 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Mar-20 Wed 0.86 0.86 0.84 0.84 ### ### ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 71.9 71.9 ###
2002-Mar-18 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Mar-15 Fri 0.84 0.84 0.84 0.84 76.7 76.7 ###
2002-Mar-14 Thu 0.84 0.84 0.84 0.84 71.1 71.1 ###
2002-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Mar-12 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Mar-11 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Mar-08 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Mar-07 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-25 Mon 0.8 0.8 0.78 0.8 74.1 74.1 0.1
2002-Feb-22 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Feb-21 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Feb-20 Wed 0.84 0.84 0.83 0.84 ### ### ###
2002-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-13 Wed 0.85 0.85 0.85 0.85 1,180 ### ### ### ###
2002-Feb-12 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Feb-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Feb-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Feb-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-06 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Feb-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Feb-04 Mon 0.79 0.79 0.75 0.75 ### ### ###
2002-Feb-01 Fri 0.85 0.85 0.8 0.8 178,080 ### ### ### 0.1
2002-Jan-31 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-28 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-22 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 67.9 67.9 ###
2002-Jan-18 Fri 0.85 0.85 0.83 0.83 12.9 12.9 ###
2002-Jan-17 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-15 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Jan-14 Mon 0.87 0.89 0.87 0.89 ### ### ###
2002-Jan-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-08 Tue 0.87 0.87 0.87 0.87 69.3 69.3 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2002-Jan-02 Wed 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-27 Thu 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-Dec-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-18 Tue 0.8 0.8 0.78 0.8 70.2 70.2 0.1
2001-Dec-17 Mon 0.82 0.82 0.8 0.8 7,640 6,188 ### ### 0.1
2001-Dec-14 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Dec-13 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Dec-12 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-11 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Dec-10 Mon 0.89 0.89 0.89 0.89 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 15,570 0 12.7 12.7 0.0
2001-Dec-04 Tue ### ### ### ### 22,880 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 7,120 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 5,650 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 19.9 19.9 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### 1 ### 1 ### ### ###
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### 1 1 15.1 15.1 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue 1 ### 1 ### 97.0 97.0 0.0
2001-Oct-22 Mon ### ### 1 1 4.7 4.7 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 1,575 0 ### ### 0.0
2001-Oct-04 Thu 1 1 1 1 0 ###
2001-Oct-03 Wed 1 1 1 1 0 ###
2001-Oct-02 Tue 1 1 1 1 0 ###
2001-Oct-01 Mon 1 1 1 1 0 ###
2001-Sep-28 Fri 1 1 1 1 0 ###
2001-Sep-27 Thu 1 1 1 1 0 ###
2001-Sep-26 Wed 1 1 1 1 0 ###
2001-Sep-25 Tue 1 1 1 1 0 ###
2001-Sep-24 Mon ### ### 1 1 4.6 4.6 ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 14,084 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 52.4 52.4 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 19.5 19.5 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 8,474 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 3,380 0 77.6 77.6 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Jul-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-20 Fri 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2001-Jul-19 Thu 1.27 1.27 1.2 1.2 8.0 8.0 0.1
2001-Jul-18 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-11 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-10 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-09 Mon 1.25 1.25 1.25 1.25 73.2 73.2 ###
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-05 Thu 1.25 1.25 1.25 1.25 69.3 69.3 ###
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-28 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-27 Wed 1.28 1.28 1.28 1.28 70.6 70.6 ###
2001-Jun-26 Tue 1.25 1.25 1.23 1.23 26.3 26.3 0.1
2001-Jun-25 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-22 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-21 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 74.9 74.9 ###
2001-Jun-15 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Jun-14 Thu 1.21 1.21 1.21 1.21 1,926 ### ### ### ###
2001-Jun-13 Wed 1.25 1.25 1.25 1.25 16,229 20,286 ### ### ###
2001-Jun-12 Tue 1.25 1.25 1.25 1.25 75.5 75.5 ###
2001-Jun-11 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Jun-08 Fri 1.27 1.28 1.26 1.26 ### ### ###
2001-Jun-07 Thu 1.27 1.27 1.27 1.27 7,371 ### 71.2 71.2 ###
2001-Jun-06 Wed 1.25 1.25 1.25 1.25 11,771 ### ### ### ###
2001-Jun-05 Tue 1.25 1.25 1.25 1.25 7,629 ### ### ### ###
2001-Jun-04 Mon 1.28 1.28 1.25 1.25 22.4 22.4 ###
2001-Jun-01 Fri 1.23 1.25 1.23 1.25 ### ### ###
2001-May-31 Thu 1.2 1.22 1.2 1.22 1,270 ### ### ### 0.1
2001-May-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-29 Tue 1.2 1.2 1.2 1.2 74.5 74.5 0.1
2001-May-28 Mon 1.21 1.21 1.21 1.21 ### ### ###
2001-May-25 Fri 1.21 1.21 1.21 1.21 ### ### ###
2001-May-24 Thu 1.21 1.21 1.21 1.21 71.8 71.8 ###
2001-May-23 Wed 1.21 1.21 1.21 1.21 6,629 8,021 ### ### ###
2001-May-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-16 Wed 1.21 1.21 1.21 1.21 ### ### ###
2001-May-15 Tue 1.2 1.21 1.2 1.21 76.5 76.5 ###
2001-May-14 Mon 1.21 1.21 1.2 1.2 31.3 31.3 0.1
2001-May-11 Fri 1.2 1.21 1.2 1.21 60,871 73,349 ### ### ###
2001-May-10 Thu 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2001-May-09 Wed 1.2 1.2 ### ### 26.2 26.2 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-27 Fri 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2001-Apr-26 Thu ### 1.2 ### 1.2 74.2 74.2 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 78.4 78.4 0.0
2001-Apr-23 Mon ### ### ### ### 2,780 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 12,620 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 7,880 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 27.9 27.9 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 13.0 13.0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 22.2 22.2 0.0
2001-Mar-16 Fri 1.2 1.2 1.2 1.2 66.1 66.1 0.1
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1 ### 1 ### 24,940 12,470 94.4 94.4 0.0
2001-Mar-06 Tue 1 1 ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 1.2 1.2 1.2 1.2 6,225 7,470 ### ### 0.1
2001-Jan-25 Thu 1 1 1 1 68.7 68.7 ###
2001-Jan-24 Wed ### ### 1 1 3,225 ### ### ### ###
2001-Jan-23 Tue ### ### ### ### 2,270 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 30.0 30.0 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1 1 34.0 34.0 ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 1 1 ### ### ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 28.3 28.3 0.0
2000-Nov-28 Tue ### ### ### ### 3,820 0 76.2 76.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
2000-Oct-12 Thu 2.25 2.25 2.25 2.25 ### ### ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Sep-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Sep-07 Thu 2.45 2.45 2.45 2.45 75.6 75.6 0.2
2000-Aug-31 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Aug-30 Wed 2.49 2.49 2.4 2.4 11.3 11.3 ###
2000-Aug-29 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2000-Aug-25 Fri 2.48 2.48 2.48 2.48 74.4 74.4 0.2
2000-Aug-23 Wed 2.49 2.5 2.49 2.5 76.7 76.7 0.2
2000-Aug-22 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2000-Aug-21 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2000-Aug-18 Fri 2.25 2.5 2.25 2.5 ### ### 0.2
2000-Aug-17 Thu 2.452 2.452 ### ### 3.3 3.3 0.0
2000-Aug-16 Wed 2.26 2.4 2.26 2.4 ### ### ###
2000-Aug-15 Tue 2.25 2.25 2.25 2.25 73.2 73.2 ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 2 2 2 2 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 2 2 2 2 76.0 76.0 0.1
2000-Jul-26 Wed 2 2 ### 2 71.1 71.1 0.1
2000-Jul-25 Tue 1.72 2 1.72 2 ### ### 0.1
2000-Jul-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-11 Tue 1.71 1.71 1.7 1.7 30.7 30.7 ###
2000-Jul-10 Mon 1.71 1.71 1.71 1.71 67.6 67.6 0.1
2000-Jun-30 Fri 1.7 1.7 1.7 1.7 55.5 55.5 ###
2000-Jun-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Jun-01 Thu 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-18 Thu 1.71 1.71 1.7 1.7 34.2 34.2 ###
2000-May-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-May-11 Thu 1.7 1.7 1.7 1.7 10,840 18,428 71.7 71.7 ###
2000-May-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-02 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-01 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Apr-27 Thu 1.75 1.75 ### ### 5.7 5.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Apr-12 Wed 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2000-Apr-07 Fri 1.8 1.8 1.8 1.8 66.3 66.3 0.1
2000-Apr-05 Wed 1.8 1.8 1.8 1.8 77.6 77.6 0.1
2000-Apr-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-30 Thu 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-23 Thu 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2000-Mar-21 Tue ### ### ### ### 18,150 0 71.7 71.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 2 2 2 2 64.5 64.5 0.1
2000-Mar-15 Wed 1.85 2 1.85 2 96.3 96.3 0.1
2000-Mar-14 Tue 1.75 1.8 1.75 1.8 87.4 87.4 0.1
2000-Mar-10 Fri 1.74 1.75 1.74 1.75 65.6 65.6 0.1
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Feb-23 Wed 1.75 1.75 1.7 1.7 ### ### ###
2000-Feb-21 Mon 1.7 1.75 1.7 1.75 9,840 16,974 83.6 83.6 0.1
2000-Feb-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 1.72 1.73 1.72 1.73 ### ### ###
2000-Feb-02 Wed 1.7 1.73 1.7 1.73 26,040 44,658 ### ### ###
2000-Jan-25 Tue 1.56 1.56 1.56 1.56 66.6 66.6 ###
2000-Jan-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-17 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-04 Tue 1.71 1.71 1.71 1.71 70.4 70.4 0.1
1999-Dec-31 Fri 1.71 1.71 1.71 1.71 3,640 6,224 63.7 63.7 0.1
1999-Dec-30 Thu 1.71 1.71 1.71 1.71 3,640 6,224 63.7 63.7 0.1
1999-Dec-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-27 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-22 Wed 1.75 1.75 1.75 1.75 62.8 62.8 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 3,640 6,188 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.8 1.75 1.8 14,444 ### 86.5 86.5 0.1
1999-Dec-16 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-14 Tue 1.54 1.54 1.53 1.53 ### ### ###
1999-Dec-10 Fri ### 1.73 ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 1.51 1.59 1.51 1.59 ### ### ###
1999-Dec-07 Tue 1.5 1.52 1.5 1.52 83.7 83.7 0.1
1999-Dec-06 Mon 1.4 1.49 1.4 1.4 39,385 ### 78.6 78.6 ###
1999-Dec-02 Thu ### 1.4 ### 1.4 ### ### ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 22,144 0 69.3 69.3 0.0
1999-Nov-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-19 Fri ### ### ### ### 17,785 0 74.2 74.2 0.0
1999-Nov-18 Thu ### ### ### ### 41,076 0 66.3 66.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 3,640 0 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### 76.8 76.8 0.0
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 71.7 71.7 ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-14 Thu ### ### 1.29 ### 8.6 8.6 0.0
1999-Oct-11 Mon ### ### ### ### 75,074 0 68.9 68.9 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-10 Fri 1.4 1.4 1.4 1.4 2,029 2,840 70.5 70.5 ###
1999-Sep-08 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-06 Mon 1.4 1.4 1.4 1.4 14,371 ### ### ### ###
1999-Sep-03 Fri ### 1.4 ### 1.4 80.5 80.5 ###
1999-Sep-01 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-31 Tue ### ### ### ### 629 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 6,371 0 80.8 80.8 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 74,629 0 97.8 97.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 1.22 1.22 ### ### 23,921 ### 12.3 12.3 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon 1.2 1.2 1.2 1.2 76.5 76.5 0.1
1999-Jul-28 Wed 1.2 1.2 1.2 1.2 71.3 71.3 0.1
1999-Jul-23 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Jul-22 Thu 1.24 1.24 1.24 1.24 68.8 68.8 0.1
1999-Jul-16 Fri 1.2 1.25 1.2 1.25 2,650 3,246 92.5 92.5 ###
1999-Jul-14 Wed 1.22 1.22 1.2 1.2 18.3 18.3 0.1
1999-Jul-12 Mon 1.25 1.25 1.25 1.25 65.7 65.7 ###
1999-Jul-08 Thu 1.27 1.27 1.25 1.25 24,320 30,643 19.5 19.5 ###
1999-Jun-30 Wed 1.25 1.27 1.25 1.27 77.4 77.4 ###
1999-Jun-29 Tue 1.21 1.25 1.21 1.25 ### ### ###
1999-Jun-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jun-25 Fri 1.2 1.2 1.2 1.2 72.7 72.7 0.1
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jun-10 Thu 1.2 1.2 ### ### ### ### 0.0
1999-Jun-07 Mon 1.25 1.25 1.2 1.2 7.8 7.8 0.1
1999-Jun-03 Thu 1.24 1.25 1.24 1.25 ### ### ###
1999-Jun-02 Wed ### ### ### ### 1,879 0 ### ### 0.0
1999-Jun-01 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1999-May-24 Mon 1.27 1.27 1.27 1.27 1,180 ### 74.7 74.7 ###
1999-May-21 Fri 1.26 1.26 1.26 1.26 1,520 ### ### ### ###
1999-May-17 Mon 1.28 1.28 1.28 1.28 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 1.25 1.25 1.25 1.25 74.9 74.9 ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-Apr-28 Wed ### ### 1.29 ### ### ### 0.0
1999-Apr-27 Tue ### 1.4 ### 1.4 ### ### ###
1999-Apr-20 Tue ### ### ### ### 10,920 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 1.4 1.4 1.4 1.4 12,850 ### ### ### ###
1999-Apr-14 Wed 1.4 1.4 1.4 1.4 2,150 ### ### ### ###
1999-Apr-13 Tue 1.4 1.4 1.4 1.4 69.6 69.6 ###
1999-Apr-12 Mon ### 1.4 ### 1.4 ### ### ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 382,182 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### 1.4 ### 1.4 ### ### ###
1999-Mar-31 Wed ### ### ### ### 111,680 0 74.2 74.2 0.0
1999-Mar-30 Tue 1.22 1.25 1.22 1.25 40,429 49,929 89.1 89.1 ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 571 0 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 2,949 0 74.0 74.0 0.0
1999-Mar-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
1999-Mar-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Mar-03 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-02 Tue 1.29 1.29 1.29 1.29 76.8 76.8 0.1
1999-Mar-01 Mon 1.25 1.25 1.25 1.25 70.5 70.5 ###
1999-Feb-26 Fri 1.25 1.25 1.25 1.25 73.8 73.8 ###
1999-Feb-25 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Feb-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Feb-19 Fri 1.29 1.29 1.29 1.29 65.3 65.3 0.1
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 1.29 1.29 1.29 1.29 70.5 70.5 0.1
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 1.25 1.25 1.25 1.25 69.1 69.1 ###
1999-Jan-07 Thu 1.25 1.25 1.25 1.25 68.7 68.7 ###
1998-Dec-31 Thu 1.25 1.25 1.25 1.25 61.3 61.3 ###
1998-Dec-30 Wed 1.25 1.25 1.25 1.25 69.0 69.0 ###
1998-Dec-22 Tue 1.25 1.25 1.25 1.25 72.2 72.2 ###
1998-Dec-21 Mon 1.26 1.28 1.26 1.28 86.3 86.3 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue 1.25 1.25 1.25 1.25 20,753 25,941 ### ### ###
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 1.28 1.28 1.25 1.25 4,555 ### 13.9 13.9 ###
1998-Nov-24 Tue 1.28 1.28 1.28 1.28 1,250 ### 75.9 75.9 ###
1998-Nov-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-17 Tue 1.25 1.25 1.25 1.25 75.2 75.2 ###
1998-Nov-16 Mon 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-09 Mon 1.28 1.28 1.28 1.28 ### ### ###
1998-Oct-30 Fri 1.26 1.26 1.26 1.26 66.5 66.5 ###
1998-Oct-29 Thu 1.28 1.28 1.27 1.27 ### ### ###
1998-Oct-28 Wed 1.27 1.27 1.27 1.27 64.3 64.3 ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Sep-28 Mon 1.25 1.25 1.25 1.25 72.9 72.9 ###
1998-Sep-25 Fri 1.24 1.24 1.24 1.24 76.8 76.8 0.1
1998-Sep-23 Wed 1.27 1.28 1.27 1.28 67.9 67.9 ###
1998-Sep-17 Thu 1.23 1.25 1.23 1.25 ### ### ###
1998-Sep-14 Mon 1.25 1.25 1.25 1.25 70.4 70.4 ###
1998-Sep-07 Mon 1.2 1.2 1.2 1.2 57.1 57.1 0.1
1998-Sep-04 Fri 1.27 1.27 1.26 1.26 ### ### ###
1998-Sep-03 Thu 1.26 1.26 1.26 1.26 42,450 53,487 75.9 75.9 ###
1998-Sep-02 Wed 1.26 1.26 1.26 1.26 69.9 69.9 ###
1998-Sep-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-31 Mon 1.26 1.26 1.26 1.26 74.5 74.5 ###
1998-Aug-28 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Aug-26 Wed 1.29 1.29 1.29 1.29 84.8 84.8 0.1
1998-Aug-21 Fri 1.29 1.29 1.29 1.29 4,550 ### 73.1 73.1 0.1
1998-Aug-20 Thu 1.28 1.28 1.28 1.28 70.3 70.3 ###
1998-Aug-06 Thu 1.28 ### 1.28 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Jul-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
1998-Jul-27 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Jul-24 Fri 1.25 1.25 1.25 1.25 64.9 64.9 ###
1998-Jul-22 Wed 1.26 1.29 1.25 1.29 11,671 14,822 ### ### 0.1
1998-Jul-21 Tue 1.25 1.25 1.25 1.25 71.0 71.0 ###
1998-Jul-20 Mon 1.25 1.25 1.25 1.25 79.7 79.7 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-09 Thu 1.26 ### 1.26 ### 95.6 95.6 0.0
1998-Jul-06 Mon 1.26 1.26 1.26 1.26 71.2 71.2 ###
1998-Jun-30 Tue 1.27 1.27 1.26 1.26 ### ### ###
1998-Jun-26 Fri 1.28 1.28 1.28 1.28 ### ### ###
1998-Jun-23 Tue 1.27 1.27 1.27 1.27 6,945 8,820 76.3 76.3 ###
1998-Jun-19 Fri 1.27 1.27 1.27 1.27 75.5 75.5 ###
1998-Jun-16 Tue 1.27 1.27 1.27 1.27 76.1 76.1 ###
1998-Jun-15 Mon 1.26 1.26 1.26 1.26 ### ### ###
1998-Jun-12 Fri 1.27 1.27 1.25 1.25 ### ### ###
1998-Jun-11 Thu ### ### 1.26 1.26 15,155 9,547 ### ### ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 4,345 0 ### ### 0.0
1998-Jun-02 Tue 1.28 1.28 1.26 1.26 25.3 25.3 ###
1998-May-28 Thu ### ### ### ### 81.7 81.7 0.0
1998-May-27 Wed 1.26 1.26 1.25 1.25 36.7 36.7 ###
1998-May-25 Mon 1.26 1.26 1.26 1.26 523 658 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 94.0 94.0 0.0
1998-May-13 Wed ### ### ### ### 23.5 23.5 0.0
1998-May-11 Mon 1.4 1.4 1.4 1.4 72.0 72.0 ###
1998-May-06 Wed ### ### ### ### 17,380 0 14.4 14.4 0.0
1998-May-05 Tue ### ### ### ### 22,341 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 10,841 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 19.2 19.2 0.0
1998-Apr-27 Mon ### ### 1.27 ### 75.5 75.5 0.0
1998-Apr-24 Fri 1.25 1.27 1.25 1.27 ### ### ###
1998-Apr-23 Thu 1.22 1.25 1.2 1.25 85.6 85.6 ###
1998-Apr-21 Tue 1.2 1.2 ### ### ### ### 0.0
1998-Apr-17 Fri ### 1.2 ### 1.2 ### ### 0.1
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-03 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Mar-30 Mon 1.2 1.25 1.2 1.25 ### ### ###
1998-Mar-20 Fri 1.23 1.23 1.23 1.23 74.7 74.7 0.1
1998-Mar-19 Thu 1.23 1.23 1.21 1.21 15.0 15.0 ###
1998-Mar-18 Wed 1.2 1.2 ### ### 23.8 23.8 0.0
1998-Mar-16 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1.2 1.2 1.2 1.2 78.9 78.9 0.1
1998-Mar-10 Tue 1.21 1.21 1.2 1.2 20.4 20.4 0.1
1998-Mar-06 Fri ### 1.2 ### 1.2 73.6 73.6 0.1
1998-Mar-02 Mon 1.24 1.24 1.24 1.24 80.9 80.9 0.1
1998-Feb-24 Tue 1.23 1.25 1.23 1.25 ### ### ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 13.7 13.7 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jan-28 Wed 1.2 1.2 1.2 1.2 71.5 71.5 0.1
1998-Jan-27 Tue ### ### ### ### 29.7 29.7 0.0
1998-Jan-23 Fri 1.22 1.22 1.22 1.22 65.5 65.5 0.1
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 1.22 1.22 1.185 1.185 5.9 5.9 0.1
1998-Jan-15 Thu 1.21 1.21 1.2 1.2 26.0 26.0 0.1
1998-Jan-13 Tue 1.21 1.21 1.21 1.21 75.1 75.1 ###
1998-Jan-12 Mon 1.21 1.21 1.21 1.21 81.0 81.0 ###
1998-Jan-09 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
1998-Jan-08 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Jan-07 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Dec-15 Mon ### ### ### ### 21.1 21.1 0.0
1997-Dec-12 Fri ### ### ### ### 27,682 0 72.1 72.1 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 36,350 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-26 Wed 1.2 1.2 1.2 1.2 5,950 7,140 75.0 75.0 0.1
1997-Nov-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 80.2 80.2 0.0
1997-Nov-07 Fri ### ### ### ### 12,640 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 640 0 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### 14.0 14.0 0.0
1997-Oct-29 Wed 1 ### 1 ### 90.1 90.1 0.0
1997-Oct-28 Tue 1 1 1 1 ### ### ###
1997-Oct-27 Mon 1 1 1 1 88.0 88.0 ###
1997-Oct-24 Fri 1 1 1 1 68.4 68.4 ###
1997-Oct-23 Thu 1 1 1 1 72,180 72,180 ### ### ###
1997-Oct-22 Wed ### 1 ### 1 92.7 92.7 ###
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 1 ### 1 96.1 96.1 ###
1997-Oct-16 Thu ### 1 ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 8,780 0 0.5 0.5 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 28.0 28.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 1 1 1 1 74.3 74.3 ###
1997-Oct-02 Thu 1 1 1 1 ### ### ###
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### 1.25 ### 1.25 99.0 99.0 ###
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 94.5 94.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 2,140 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 14.4 14.4 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 45,580 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-20 Wed ### ### ### ### 2,740 0 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 7,620 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 89.2 89.2 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 3,120 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### 35.9 35.9 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 1.2 1.2 ### ### 22.7 22.7 0.0
1997-Jul-07 Mon 1.2 1.2 1.2 1.2 3,880 4,656 ### ### 0.1
1997-Jul-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jul-01 Tue ### 1.2 ### ### ### ### 0.0
1997-Jun-30 Mon 1.2 1.2 1.2 1.2 61.4 61.4 0.1
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 12,680 0 86.9 86.9 0.0
1997-Jun-23 Mon ### ### ### ### 78,020 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 19,380 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 10,620 0 16.9 16.9 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 4,820 0 16.4 16.4 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### 1.2 ### 1.2 85.6 85.6 0.1
1997-Jun-02 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-30 Fri 1.2 1.2 1.2 1.2 62.0 62.0 0.1
1997-May-29 Thu 1.2 1.2 ### 1.2 65.3 65.3 0.1
1997-May-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### 1.2 ### 1.2 68.4 68.4 0.1
1997-May-21 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-May-20 Tue ### 1.2 ### 1.2 88.6 88.6 0.1
1997-May-16 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1997-May-15 Thu 1.27 1.27 1.21 1.25 15.0 15.0 ###
1997-May-14 Wed 1.27 1.27 1.27 1.27 70.1 70.1 ###
1997-May-13 Tue ### ### ### ### 1,150 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### 22.7 22.7 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed 1.28 ### 1.28 ### ### ### 0.0
1997-Apr-29 Tue 1.25 ### 1.25 ### 95.5 95.5 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 1.4 1.4 1.4 1.4 69.3 69.3 ###
1997-Apr-23 Wed ### 1.4 ### 1.4 ### ### ###
1997-Apr-22 Tue 1.41 1.41 1.4 1.4 18.8 18.8 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-18 Fri 1.5 1.5 1.5 1.5 61.1 61.1 0.1
1997-Apr-17 Thu 1.47 1.5 ### 1.5 87.7 87.7 0.1
1997-Apr-14 Mon 1.5 1.5 1.5 1.5 950 1,425 ### ### 0.1
1997-Apr-11 Fri ### 1.5 ### 1.5 98.4 98.4 0.1
1997-Apr-10 Thu 1.45 1.45 1.4 1.4 23,780 33,886 ### ### ###
1997-Apr-09 Wed 1.5 1.5 1.4 1.5 6,150 ### ### ### 0.1
1997-Apr-07 Mon 1.5 1.5 1.5 1.5 0 0.1
1997-Apr-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Apr-02 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Mar-27 Thu 1.55 1.55 1.55 1.55 59.7 59.7 ###
1997-Mar-26 Wed 1.56 1.56 1.55 1.55 ### ### ###
1997-Mar-25 Tue 1.55 1.55 1.55 1.55 0 ###
1997-Mar-24 Mon 1.55 1.55 1.55 1.55 0 ###
1997-Mar-21 Fri 1.56 1.58 1.56 1.58 81.3 81.3 0.1
1997-Mar-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
1997-Mar-19 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-18 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-14 Fri 1.55 ### 1.55 ### 92.2 92.2 0.0
1997-Mar-13 Thu 1.55 1.55 1.55 1.55 69.5 69.5 ###
1997-Mar-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-10 Mon 1.58 1.58 1.58 1.58 64.4 64.4 0.1
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 1.59 ### 1.59 ### 77.7 77.7 0.0
1997-Feb-28 Fri 1.54 1.54 1.54 1.54 71.6 71.6 ###
1997-Feb-26 Wed 1.5 1.5 1.5 1.5 2,740 ### 70.5 70.5 0.1
1997-Feb-25 Tue ### ### ### ### 9,150 0 ### ### 0.0
1997-Feb-24 Mon 1.58 ### 1.58 ### 6,850 ### ### ### 0.0
1997-Feb-21 Fri 1.58 1.58 1.58 1.58 64.1 64.1 0.1
1997-Feb-19 Wed 1.59 1.59 1.58 1.58 29.1 29.1 0.1
1997-Feb-18 Tue 1.59 1.59 1.59 1.59 69.4 69.4 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-12 Wed ### ### ### ### 90.1 90.1 0.0
1997-Feb-11 Tue 1.57 1.57 1.57 1.57 68.2 68.2 0.1
1997-Feb-10 Mon 1.58 ### 1.57 1.57 26.3 26.3 0.1
1997-Feb-07 Fri 1.56 1.56 1.56 1.56 ### ### ###
1997-Feb-06 Thu 1.56 1.56 1.56 1.56 63.8 63.8 ###
1997-Feb-05 Wed 1.55 1.56 1.55 1.56 66.9 66.9 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 1.57 1.57 1.55 1.55 ### ### ###
1997-Jan-30 Thu 1.53 1.55 1.53 1.55 79.7 79.7 ###
1997-Jan-29 Wed 1.55 ### 1.55 ### 89.6 89.6 0.0
1997-Jan-28 Tue 1.55 1.55 1.53 1.55 ### ### ###
1997-Jan-24 Fri 1.55 1.55 1.55 1.55 19,085 29,581 73.1 73.1 ###
1997-Jan-23 Thu 1.56 1.56 1.55 1.55 23,140 35,982 ### ### ###
1997-Jan-22 Wed 1.56 1.56 1.56 1.56 ### ### ###
1997-Jan-21 Tue ### ### 1.56 1.56 11.8 11.8 ###
1997-Jan-20 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jan-17 Fri 1.56 1.56 1.55 1.55 17,380 27,025 21.5 21.5 ###
1997-Jan-16 Thu ### ### ### ### 620 0 ### ### 0.0
1997-Jan-15 Wed 1.56 ### 1.56 ### 89.2 89.2 0.0
1997-Jan-13 Mon 1.56 1.56 1.56 1.56 ### ### ###
1996-Nov-07 Thu 1.55 1.55 1.55 1.55 78.2 78.2 ###
1996-Oct-24 Thu 1.51 1.51 1.51 1.51 0 0.1
1996-Oct-23 Wed 1.51 1.51 1.51 1.51 68.9 68.9 0.1
1996-Oct-22 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-18 Fri 1.5 1.5 1.49 1.5 68.7 68.7 0.1
1996-Oct-17 Thu 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1996-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
1996-Oct-15 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1996-Oct-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-11 Fri 1.55 1.55 1.5 1.5 8.1 8.1 0.1
1996-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-09 Wed 1.5 1.5 1.5 1.5 77.8 77.8 0.1
1996-Oct-08 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Oct-07 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-03 Thu 1.51 1.51 1.5 1.5 23.7 23.7 0.1
1996-Oct-02 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-01 Tue 1.5 1.5 1.5 1.5 70.9 70.9 0.1
1996-Sep-30 Mon 1.5 1.5 1.5 1.5 64.9 64.9 0.1
1996-Sep-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-24 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-23 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1996-Sep-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Sep-19 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
1996-Sep-18 Wed 1.51 1.51 1.5 1.5 29.9 29.9 0.1
1996-Sep-17 Tue 1.48 1.48 1.48 1.48 0 0.1
1996-Sep-16 Mon 1.5 1.5 1.48 1.48 17.6 17.6 0.1
1996-Sep-13 Fri 1.47 1.47 1.47 1.47 ### ### ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.46 1.46 1.46 1.46 0 0.1
1996-Sep-10 Tue 1.46 1.46 1.46 1.46 0 0.1
1996-Sep-09 Mon 1.5 1.5 1.46 1.46 ### ### 0.1
1996-Sep-06 Fri 1.53 1.53 1.53 1.53 0 ###
1996-Sep-05 Thu 1.53 1.53 1.53 1.53 0 ###
1996-Sep-04 Wed 1.53 1.53 1.53 1.53 ### ### ###
1996-Sep-03 Tue 1.55 1.55 1.53 1.53 ### ### ###
1996-Sep-02 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 1.7 1.7 ### ### ### ### 0.0
1996-Aug-28 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-27 Tue 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-26 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-23 Fri 1.73 1.73 1.72 1.72 ### ### 0.1
1996-Aug-22 Thu 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-21 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Aug-20 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1996-Aug-19 Mon 1.75 1.75 1.72 1.72 12.9 12.9 0.1
1996-Aug-16 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-15 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1996-Aug-14 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue 1.75 1.75 1.75 1.75 68.5 68.5 0.1
1996-Aug-12 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Aug-09 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-08 Thu 1.7 1.7 1.7 1.7 69.9 69.9 ###
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-05 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-02 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Aug-01 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-31 Wed 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-30 Tue 1.8 1.8 1.75 1.75 11.9 11.9 0.1
1996-Jul-29 Mon 1.8 1.8 1.75 1.75 10.2 10.2 0.1
1996-Jul-26 Fri 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1996-Jul-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-24 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-23 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Jul-22 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-19 Fri 1.8 1.8 1.77 1.77 10.5 10.5 ###
1996-Jul-18 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-17 Wed 1.8 1.8 1.75 1.75 12.4 12.4 0.1
1996-Jul-16 Tue 1.75 1.75 1.75 1.75 83.2 83.2 0.1
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 83.0 83.0 0.1
1996-Jul-11 Thu 1.78 1.78 1.75 1.75 18.4 18.4 0.1
1996-Jul-10 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Jul-09 Tue 1.79 1.79 1.79 1.79 0 0.1
1996-Jul-08 Mon 1.79 1.79 1.79 1.79 0 0.1
1996-Jul-05 Fri 1.79 1.79 1.79 1.79 74.2 74.2 0.1
1996-Jul-04 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Jul-03 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Jul-02 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-01 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:20:04 thru 2024-03-28 20:20:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000