End of day Prices (full format), 2400 Days for (WDP) WADEPACK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-10 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-08 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-07 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-06 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-03 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-02 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Jun-01 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-31 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-30 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-27 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-26 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-20 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-18 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-16 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-13 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-11 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-03 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-May-02 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-28 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-27 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-26 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-22 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-20 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-19 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-15 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-14 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-13 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-11 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-08 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-07 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-06 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-05 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Apr-01 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-31 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-29 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-24 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-23 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-22 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-21 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-15 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-11 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-10 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-09 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-08 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-07 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-04 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-03 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-02 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-24 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-23 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-22 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-21 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-18 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-16 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-15 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-14 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-11 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-09 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-08 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2005-Feb-07 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 2.59
| 2.59
| 2.57
| 2.57
| 22,054
| ###
| ###
| ###
| ### |
2005-Jan-31 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 2,825
| ###
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-Jan-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-Jan-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2005-Jan-19 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2005-Jan-17 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2005-Jan-14 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 72.0
| 72.0
| 0.2 |
2005-Jan-13 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 10,640
| ###
| 69.1
| 69.1
| 0.2 |
2005-Jan-12 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 36,256
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 41,647
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 17,077
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 85,186
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,978
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 11,155
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 129,686
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 55,574
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| ###
| 2.24
| ###
| 2.24
| 17,575
| 19,684
| 93.0
| 93.0
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 2.25
| ###
| 2.25
| 3,441
| 3,871
| ###
| ###
| ### |
2004-Oct-25 Mon
| 2.2
| 2.2
| ###
| ###
| 4,520
| 4,972
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 2.21
| ###
| 2.2
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Oct-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 98.4
| 98.4
| 0.2 |
2004-Oct-15 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 2
| 2
| 2
| 2
| 3,655
| ###
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 2
| 2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Oct-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 2.24
| 2.25
| ###
| ###
| 23,670
| 26,628
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Sep-28 Tue
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 12.4
| 12.4
| 0.2 |
2004-Sep-27 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| 16.2
| 16.2
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 13,929
| 0
| 96.4
| 96.4
| 0.0 |
2004-Sep-23 Thu
| 2.2
| 2.25
| ###
| ###
| 16,271
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 19,725
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 28.7
| 28.7
| 0.1 |
2004-Sep-10 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 1.85
| ###
| 1.83
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Sep-02 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 4,520
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 1.84
| 1.84
| 1.81
| 1.81
| 11,826
| 21,582
| 17.6
| 17.6
| ### |
2004-Aug-24 Tue
| 1.82
| 1.87
| 1.82
| 1.87
|
|
| 89.0
| 89.0
| ### |
2004-Aug-23 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 25.5
| 25.5
| ### |
2004-Aug-20 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 8,850
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 9,379
| 17,726
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 25.2
| 25.2
| ### |
2004-Aug-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 27.1
| 27.1
| 0.1 |
2004-Aug-04 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 16.4
| 16.4
| ### |
2004-Jul-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Jul-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Jul-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 4,175
| ###
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 280
| ###
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 545
| 981
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2004-Jul-05 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 2,280
| 4,058
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 21.3
| 21.3
| 0.1 |
2004-Jun-15 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 5,725
| 10,247
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Jun-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 6,450
| ###
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-May-31 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 5
| 9
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 3,125
| 5,781
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 360,827
| ###
| 93.0
| 93.0
| 0.1 |
2004-May-24 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 5,144
| 9,387
| 92.5
| 92.5
| 0.1 |
2004-May-21 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2004-May-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.9
| 31.9
| 0.1 |
2004-May-17 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 320
| ###
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 680
| 1,258
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 20,545
| ###
| 10.7
| 10.7
| 0.1 |
2004-May-11 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.4
| 15.4
| 0.1 |
2004-May-10 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 44,427
| 79,524
| 83.3
| 83.3
| 0.1 |
2004-May-06 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2004-May-05 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 85.6
| 85.6
| 0.1 |
2004-Apr-21 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 8,142
| 14,289
| 75.4
| 75.4
| 0.1 |
2004-Apr-13 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 40
| 71
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-18 Thu
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 674,975
| 1,214,955
| 67.8
| 67.8
| 0.1 |
2004-Mar-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 559
| ###
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| 17.4
| 17.4
| ### |
2004-Mar-09 Tue
| 1.83
| 1.85
| 1.81
| 1.85
| 18,353
| 33,585
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 274
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 2,920
| 5,256
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.81
| 1.86
| 1.81
| 1.86
| 42,673
| ###
| 86.4
| 86.4
| 0.1 |
2004-Feb-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2004-Feb-12 Thu
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 24.5
| 24.5
| 0.1 |
2004-Feb-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 8,070
| 14,526
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 28.4
| 28.4
| 0.1 |
2004-Feb-06 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 66.1
| 66.1
| 0.1 |
2004-Feb-04 Wed
| 1.76
| 1.78
| 1.76
| 1.78
| 8,385
| 14,841
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| 1.78
| 1.8
| 1.76
| 1.76
| 96,150
| 171,147
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 20.2
| 20.2
| ### |
2004-Jan-30 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 9,570
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 3,920
| 6,977
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-22 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2004-Jan-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1,050
| ###
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 1,450
| ###
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Dec-22 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 14.0
| 14.0
| 0.1 |
2003-Dec-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 1.8
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 1.78
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 4,622
| ###
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 4,382
| 7,887
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 80.8
| 80.8
| 0.1 |
2003-Nov-14 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Nov-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 52,150
| 93,870
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 27.4
| 27.4
| 0.1 |
2003-Nov-05 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Nov-04 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 2,588
| 4,658
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.82
| 1.82
| 1.8
| 1.8
| 6,829
| ###
| 23.7
| 23.7
| 0.1 |
2003-Oct-29 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Oct-28 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Oct-27 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2003-Oct-24 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.3
| 74.3
| 0.1 |
2003-Oct-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 83.5
| 83.5
| 0.1 |
2003-Oct-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 1.85
| 1.85
| 1.8
| 1.8
| 65,227
| ###
| 13.7
| 13.7
| 0.1 |
2003-Oct-09 Thu
| 1.85
| 1.85
| 1.84
| 1.84
| 8,150
| ###
| 27.5
| 27.5
| ### |
2003-Oct-08 Wed
| 1.8
| 1.85
| 1.8
| 1.85
| 6,250
| ###
| 83.9
| 83.9
| 0.1 |
2003-Oct-07 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 75.4
| 75.4
| 0.1 |
2003-Oct-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Oct-01 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Sep-30 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 5,550
| ###
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 32.1
| 32.1
| 0.1 |
2003-Sep-26 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 280
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 10,350
| 18,785
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.81
| 1.82
| 1.8
| 1.8
| 23,071
| 41,758
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| 84.6
| 84.6
| 0.1 |
2003-Sep-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.76
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 72.6
| 72.6
| ### |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 3,720
| 0
| 73.8
| 73.8
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,950
| 0
| 27.3
| 27.3
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 19,050
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 8,680
| 0
| 28.4
| 28.4
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Aug-08 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 1.56
| ###
| 1.54
| ###
| 40,050
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 1.55
| 1.56
| 1.55
| 1.55
| 4,975
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 73.7
| 73.7
| ### |
2003-Jul-28 Mon
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 11.2
| 11.2
| 0.1 |
2003-Jul-25 Fri
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| 22.7
| 22.7
| ### |
2003-Jul-24 Thu
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 11.8
| 11.8
| ### |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 24,125
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 2,157
| 3,170
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 2,528
| ###
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 5,850
| ###
| ###
| ###
| 0.1 |
2003-Jul-09 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 26.9
| 26.9
| ### |
2003-Jul-04 Fri
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 11.7
| 11.7
| ### |
2003-Jul-03 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 1.55
| 1.59
| 1.55
| 1.59
| 10,840
| ###
| 87.7
| 87.7
| ### |
2003-Jul-01 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2003-Jun-30 Mon
| 1.52
| 1.59
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2003-Jun-25 Wed
| 1.5
| 1.52
| 1.5
| 1.52
| 7,585
| 11,453
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jun-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 1.46
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.2
| 73.2
| 0.1 |
2003-Jun-16 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 21.5
| 21.5
| ### |
2003-Jun-13 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 24,220
| ###
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 79.3
| 79.3
| ### |
2003-Jun-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 1.4
| 1.45
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 17,270
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-May-27 Tue
| 1.43
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.51
| 1.51
| 1.43
| 1.46
|
|
| 11.5
| 11.5
| 0.1 |
2003-May-23 Fri
| ###
| ###
| 1.4
| 1.55
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 17.1
| 17.1
| 0.1 |
2003-May-16 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-May-15 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 78.4
| 78.4
| 0.1 |
2003-May-14 Wed
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 72.1
| 72.1
| ### |
2003-May-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-07 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 27.6
| 27.6
| 0.1 |
2003-May-06 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 2,570
| ###
| 76.0
| 76.0
| 0.1 |
2003-May-05 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| 17.6
| 17.6
| 0.1 |
2003-May-01 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
2003-Apr-30 Wed
| 1.75
| 1.75
| 1.74
| 1.74
| 31,449
| 54,878
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 1.76
| 1.76
| ###
| ###
| 13,489
| 11,870
| 6.8
| 6.8
| 0.0 |
2003-Apr-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 80.0
| 80.0
| 0.1 |
2003-Apr-23 Wed
| 1.7
| 1.73
| ###
| 1.73
|
|
| 85.2
| 85.2
| ### |
2003-Apr-22 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 24,172
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 74,240
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 17,920
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| 2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,070
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Feb-27 Thu
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 19.5
| 19.5
| 0.1 |
2003-Feb-26 Wed
| 1.82
| 1.88
| 1.82
| 1.88
|
|
| 92.5
| 92.5
| 0.1 |
2003-Feb-25 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 3,350
| ###
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 1.88
| 1.88
| 1.8
| 1.8
| 13,050
| ###
| 7.1
| 7.1
| 0.1 |
2003-Feb-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Feb-20 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| 6,150
| ###
| 24.3
| 24.3
| 0.1 |
2003-Feb-19 Wed
| 1.89
| 1.89
| 1.85
| 1.88
| 31,780
| 59,428
| ###
| ###
| 0.1 |
2003-Feb-18 Tue
| 1.72
| 1.86
| 1.72
| 1.86
| 72,240
| ###
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 16.0
| 16.0
| ### |
2003-Feb-13 Thu
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 37.8
| 37.8
| ### |
2003-Feb-12 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 1,725
| 2,984
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.74
| 1.74
| 1.73
| 1.73
| 24,728
| ###
| 29.7
| 29.7
| ### |
2003-Feb-03 Mon
| 1.73
| 1.74
| 1.73
| 1.74
| 13,620
| ###
| 83.1
| 83.1
| 0.1 |
2003-Jan-31 Fri
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 16.2
| 16.2
| ### |
2003-Jan-30 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-Jan-29 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.3
| 82.3
| 0.1 |
2003-Jan-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 2,670
| 4,672
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 44,772
| ###
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.76
| 1.77
| 1.76
| 1.77
| 13,450
| ###
| 75.3
| 75.3
| ### |
2003-Jan-14 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-13 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 8,978
| ###
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.6
| 69.6
| 0.1 |
2003-Jan-08 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Jan-07 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2003-Jan-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 989
| 1,740
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Dec-31 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 2,540
| ###
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 1.77
| 1.85
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Dec-27 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Dec-23 Mon
| 1.81
| 1.85
| 1.8
| 1.85
|
|
| 88.8
| 88.8
| 0.1 |
2002-Dec-20 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2002-Dec-19 Thu
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 1.79
| 1.79
| 1.7
| 1.7
| 27,070
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.78
| 1.79
| 1.77
| 1.79
| 10,250
| 18,245
| 77.6
| 77.6
| 0.1 |
2002-Dec-13 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 7,580
| ###
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.8
| 1.8
| 1.78
| 1.78
| 5,120
| ###
| 21.5
| 21.5
| 0.1 |
2002-Dec-11 Wed
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| 90.4
| 90.4
| 0.1 |
2002-Dec-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 24.5
| 24.5
| ### |
2002-Dec-04 Wed
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 378
| 680
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 1.76
| 1.8
| 1.76
| 1.8
| 20,922
| 37,241
| 83.8
| 83.8
| 0.1 |
2002-Nov-28 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 741
| 1,326
| 70.6
| 70.6
| 0.1 |
2002-Nov-27 Wed
| 1.78
| 1.79
| 1.77
| 1.79
| 16,585
| 29,521
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 6,081
| 10,884
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 1.82
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 5,273
| 9,755
| 70.8
| 70.8
| 0.1 |
2002-Nov-21 Thu
| 1.86
| 1.87
| 1.86
| 1.87
| 8,670
| ###
| 73.8
| 73.8
| ### |
2002-Nov-20 Wed
| ###
| ###
| 1.85
| 1.87
| 27,670
| ###
| 15.7
| 15.7
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Nov-14 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 1.78
| 1.86
| 1.78
| 1.85
| 154,772
| 281,685
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 88.1
| 88.1
| 0.1 |
2002-Nov-01 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 11,888
| ###
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 86.8
| 86.8
| 0.1 |
2002-Oct-30 Wed
| 1.71
| 1.72
| 1.7
| 1.72
| 17,620
| ###
| ###
| ###
| 0.1 |
2002-Oct-29 Tue
| 1.71
| 1.71
| 1.7
| 1.71
| 37,240
| ###
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| 92.6
| 92.6
| 0.1 |
2002-Oct-25 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 15,582
| 0
| 87.9
| 87.9
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 1.55
| ###
| 15,640
| 12,121
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| 9.2
| 9.2
| ### |
2002-Oct-11 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Oct-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Sep-25 Wed
| ###
| 1.7
| ###
| ###
| 76,150
| 64,727
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 1.59
| ###
| 1.59
| ###
| 16,244
| ###
| 81.7
| 81.7
| 0.0 |
2002-Sep-18 Wed
| 1.58
| ###
| 1.55
| ###
| 51,350
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 18.4
| 18.4
| 0.1 |
2002-Sep-16 Mon
| 1.43
| 1.55
| 1.43
| 1.55
| 40,246
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 81.2
| 81.2
| ### |
2002-Sep-12 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 13,972
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 9,240
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 87.4
| 87.4
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 60,145
| 0
| 84.1
| 84.1
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 260,172
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 9,974
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 1.2
| 1.2
| ###
| ###
| 33,970
| 20,382
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.4
| 75.4
| ### |
2002-Jul-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.2
| 69.2
| 0.1 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 14,944
| 0
| 80.4
| 80.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 10,280
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,187
| 0
| 89.8
| 89.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 61,587
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2002-May-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 12,383
| 0
| 15.1
| 15.1
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 26,020
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 91.6
| 91.6
| ### |
2002-May-02 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.5
| 88.5
| ### |
2002-Apr-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Apr-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Apr-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Apr-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Apr-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Apr-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Mar-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Mar-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Mar-26 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 28.9
| 28.9
| 0.1 |
2002-Mar-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2002-Mar-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Mar-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Mar-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Feb-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 1,180
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Feb-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 178,080
| ###
| ###
| ###
| 0.1 |
2002-Jan-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.9
| 12.9
| ### |
2002-Jan-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-18 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2001-Dec-17 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 7,640
| 6,188
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 15,570
| 0
| 12.7
| 12.7
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 22,880
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,650
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 1
| 1
|
|
| 15.1
| 15.1
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 1
| ###
| 1
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 1
| 1
|
|
| 4.7
| 4.7
| ### |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,575
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| ###
| 1
| 1
|
|
| 4.6
| 4.6
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 14,084
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 8,474
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,380
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| 8.0
| 8.0
| 0.1 |
2001-Jul-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 26.3
| 26.3
| 0.1 |
2001-Jun-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 1,926
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 16,229
| 20,286
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 7,371
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 11,771
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 7,629
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 22.4
| 22.4
| ### |
2001-Jun-01 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 1,270
| ###
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-May-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 6,629
| 8,021
| ###
| ###
| ### |
2001-May-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-May-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-May-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 76.5
| 76.5
| ### |
2001-May-14 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 31.3
| 31.3
| 0.1 |
2001-May-11 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 60,871
| 73,349
| ###
| ###
| ### |
2001-May-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,780
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 7,880
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Mar-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1
| ###
| 1
| ###
| 24,940
| 12,470
| 94.4
| 94.4
| 0.0 |
2001-Mar-06 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 6,225
| 7,470
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 1
| 1
| 1
| 1
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| ###
| 1
| 1
| 3,225
| ###
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 1
| 1
|
|
| 34.0
| 34.0
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,820
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
2000-Oct-12 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Sep-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.6
| 75.6
| 0.2 |
2000-Aug-31 Thu
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-30 Wed
| 2.49
| 2.49
| 2.4
| 2.4
|
|
| 11.3
| 11.3
| ### |
2000-Aug-29 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-25 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.4
| 74.4
| 0.2 |
2000-Aug-23 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 76.7
| 76.7
| 0.2 |
2000-Aug-22 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-21 Mon
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 2.25
| 2.5
| 2.25
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-17 Thu
| 2.452
| 2.452
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Aug-16 Wed
| 2.26
| 2.4
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.2
| 73.2
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 2
| 2
| 2
| 2
|
|
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| 2
| 2
| ###
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jul-25 Tue
| 1.72
| 2
| 1.72
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 30.7
| 30.7
| ### |
2000-Jul-10 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jun-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 55.5
| 55.5
| ### |
2000-Jun-16 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2000-Jun-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.3
| 69.3
| 0.1 |
2000-May-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-18 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 34.2
| 34.2
| ### |
2000-May-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 10,840
| 18,428
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-27 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.6
| 66.6
| 0.1 |
2000-Apr-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.3
| 66.3
| 0.1 |
2000-Apr-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2000-Apr-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,750
| 3,150
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.5
| 68.5
| 0.1 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 18,150
| 0
| 71.7
| 71.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 2
| 2
| 2
| 2
|
|
| 64.5
| 64.5
| 0.1 |
2000-Mar-15 Wed
| 1.85
| 2
| 1.85
| 2
|
|
| 96.3
| 96.3
| 0.1 |
2000-Mar-14 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.4
| 87.4
| 0.1 |
2000-Mar-10 Fri
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 65.6
| 65.6
| 0.1 |
2000-Mar-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.3
| 72.3
| ### |
2000-Feb-23 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 9,840
| 16,974
| 83.6
| 83.6
| 0.1 |
2000-Feb-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 1.7
| 1.73
| 1.7
| 1.73
| 26,040
| 44,658
| ###
| ###
| ### |
2000-Jan-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.6
| 66.6
| ### |
2000-Jan-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.0
| 72.0
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-31 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 3,640
| 6,224
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 3,640
| 6,224
| 63.7
| 63.7
| 0.1 |
1999-Dec-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 62.8
| 62.8
| 0.1 |
1999-Dec-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 3,640
| 6,188
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 14,444
| ###
| 86.5
| 86.5
| 0.1 |
1999-Dec-16 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| 1.73
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 1.51
| 1.59
| 1.51
| 1.59
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 83.7
| 83.7
| 0.1 |
1999-Dec-06 Mon
| 1.4
| 1.49
| 1.4
| 1.4
| 39,385
| ###
| 78.6
| 78.6
| ### |
1999-Dec-02 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 22,144
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 17,785
| 0
| 74.2
| 74.2
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 41,076
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,640
| 0
| 72.2
| 72.2
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Oct-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.7
| 71.7
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 75,074
| 0
| 68.9
| 68.9
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 2,029
| 2,840
| 70.5
| 70.5
| ### |
1999-Sep-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 14,371
| ###
| ###
| ###
| ### |
1999-Sep-03 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.5
| 80.5
| ### |
1999-Sep-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 629
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 6,371
| 0
| 80.8
| 80.8
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 74,629
| 0
| 97.8
| 97.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 1.22
| 1.22
| ###
| ###
| 23,921
| ###
| 12.3
| 12.3
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jul-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
1999-Jul-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-16 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 2,650
| 3,246
| 92.5
| 92.5
| ### |
1999-Jul-14 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 18.3
| 18.3
| 0.1 |
1999-Jul-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 65.7
| 65.7
| ### |
1999-Jul-08 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 24,320
| 30,643
| 19.5
| 19.5
| ### |
1999-Jun-30 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 77.4
| 77.4
| ### |
1999-Jun-29 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-10 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 7.8
| 7.8
| 0.1 |
1999-Jun-03 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,879
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 1,180
| ###
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 1,520
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.9
| 74.9
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 10,920
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 12,850
| ###
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 2,150
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 382,182
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 111,680
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| 40,429
| 49,929
| 89.1
| 89.1
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 571
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,949
| 0
| 74.0
| 74.0
| 0.0 |
1999-Mar-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 76.8
| 76.8
| 0.1 |
1999-Mar-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Feb-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.3
| 65.3
| 0.1 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.1
| 69.1
| ### |
1999-Jan-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.7
| 68.7
| ### |
1998-Dec-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.0
| 69.0
| ### |
1998-Dec-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 86.3
| 86.3
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 20,753
| 25,941
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 4,555
| ###
| 13.9
| 13.9
| ### |
1998-Nov-24 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 1,250
| ###
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 64.3
| 64.3
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Sep-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 76.8
| 76.8
| 0.1 |
1998-Sep-23 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 67.9
| 67.9
| ### |
1998-Sep-17 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1998-Sep-14 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.4
| 70.4
| ### |
1998-Sep-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 57.1
| 57.1
| 0.1 |
1998-Sep-04 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Sep-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 42,450
| 53,487
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-21 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 4,550
| ###
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 70.3
| 70.3
| ### |
1998-Aug-06 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| 1.26
| 1.29
| 1.25
| 1.29
| 11,671
| 14,822
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jul-06 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.2
| 71.2
| ### |
1998-Jun-30 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 6,945
| 8,820
| 76.3
| 76.3
| ### |
1998-Jun-19 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 75.5
| 75.5
| ### |
1998-Jun-16 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| 1.26
| 1.26
| 15,155
| 9,547
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,345
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 25.3
| 25.3
| ### |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-May-27 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 36.7
| 36.7
| ### |
1998-May-25 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 523
| 658
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1998-May-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 17,380
| 0
| 14.4
| 14.4
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 22,341
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| 1.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 85.6
| 85.6
| ### |
1998-Apr-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 74.7
| 74.7
| 0.1 |
1998-Mar-19 Thu
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 15.0
| 15.0
| ### |
1998-Mar-18 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1998-Mar-16 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
1998-Mar-10 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.4
| 20.4
| 0.1 |
1998-Mar-06 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
1998-Mar-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 80.9
| 80.9
| 0.1 |
1998-Feb-24 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1998-Jan-23 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.5
| 65.5
| 0.1 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 1.22
| 1.22
| 1.185
| 1.185
|
|
| 5.9
| 5.9
| 0.1 |
1998-Jan-15 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.0
| 26.0
| 0.1 |
1998-Jan-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 27,682
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 5,950
| 7,140
| 75.0
| 75.0
| 0.1 |
1997-Nov-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 12,640
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1997-Oct-29 Wed
| 1
| ###
| 1
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Oct-28 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 1
| 1
| 1
| 1
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 1
| 1
| 1
| 1
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 1
| 1
| 1
| 1
| 72,180
| 72,180
| ###
| ###
| ### |
1997-Oct-22 Wed
| ###
| 1
| ###
| 1
|
|
| 92.7
| 92.7
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| 1
| ###
| 1
|
|
| 96.1
| 96.1
| ### |
1997-Oct-16 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 8,780
| 0
| 0.5
| 0.5
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 99.0
| 99.0
| ### |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,140
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 45,580
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,740
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 7,620
| 0
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Jul-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3,880
| 4,656
| ###
| ###
| 0.1 |
1997-Jul-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.4
| 61.4
| 0.1 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 12,680
| 0
| 86.9
| 86.9
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 78,020
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 19,380
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 10,620
| 0
| 16.9
| 16.9
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,820
| 0
| 16.4
| 16.4
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
1997-Jun-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.0
| 62.0
| 0.1 |
1997-May-29 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 65.3
| 65.3
| 0.1 |
1997-May-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
1997-May-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
1997-May-16 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| 1.27
| 1.27
| 1.21
| 1.25
|
|
| 15.0
| 15.0
| ### |
1997-May-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-30 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 18.8
| 18.8
| ### |
1997-Apr-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.1
| 61.1
| 0.1 |
1997-Apr-17 Thu
| 1.47
| 1.5
| ###
| 1.5
|
|
| 87.7
| 87.7
| 0.1 |
1997-Apr-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 950
| 1,425
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 98.4
| 98.4
| 0.1 |
1997-Apr-10 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 23,780
| 33,886
| ###
| ###
| ### |
1997-Apr-09 Wed
| 1.5
| 1.5
| 1.4
| 1.5
| 6,150
| ###
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1997-Apr-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 81.3
| 81.3
| 0.1 |
1997-Mar-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Mar-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 64.4
| 64.4
| 0.1 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-Feb-28 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 71.6
| 71.6
| ### |
1997-Feb-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 2,740
| ###
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 1.58
| ###
| 1.58
| ###
| 6,850
| ###
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 64.1
| 64.1
| 0.1 |
1997-Feb-19 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 29.1
| 29.1
| 0.1 |
1997-Feb-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Feb-11 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 1.58
| ###
| 1.57
| 1.57
|
|
| 26.3
| 26.3
| 0.1 |
1997-Feb-07 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 66.9
| 66.9
| ### |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 79.7
| 79.7
| ### |
1997-Jan-29 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1997-Jan-28 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 19,085
| 29,581
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 1.56
| 1.56
| 1.55
| 1.55
| 23,140
| 35,982
| ###
| ###
| ### |
1997-Jan-22 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 11.8
| 11.8
| ### |
1997-Jan-20 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 17,380
| 27,025
| 21.5
| 21.5
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jan-13 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 78.2
| 78.2
| ### |
1996-Oct-24 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
1996-Oct-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.9
| 68.9
| 0.1 |
1996-Oct-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Oct-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-18 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
1996-Oct-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
1996-Oct-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
1996-Oct-15 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 8.1
| 8.1
| 0.1 |
1996-Oct-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.7
| 23.7
| 0.1 |
1996-Oct-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 29.9
| 29.9
| 0.1 |
1996-Sep-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 17.6
| 17.6
| 0.1 |
1996-Sep-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
1996-Sep-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
1996-Sep-09 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Sep-06 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Aug-27 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Aug-26 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Aug-23 Fri
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-22 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
1996-Aug-20 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 12.9
| 12.9
| 0.1 |
1996-Aug-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Jul-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Jul-30 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 11.9
| 11.9
| 0.1 |
1996-Jul-29 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 10.2
| 10.2
| 0.1 |
1996-Jul-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Jul-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Jul-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 10.5
| 10.5
| ### |
1996-Jul-18 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Jul-17 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 12.4
| 12.4
| 0.1 |
1996-Jul-16 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 83.0
| 83.0
| 0.1 |
1996-Jul-11 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 18.4
| 18.4
| 0.1 |
1996-Jul-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
1996-Jul-08 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
1996-Jul-05 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 74.2
| 74.2
| 0.1 |
1996-Jul-04 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Jul-01 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
|