Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:08:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDS) WOODSIDE ENERGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for WDS    Limits Next Section


Company Details for (WDS) WOODSIDE ENERGY GROUP LTD

Listing Code WDS
Listing Name WOODSIDE ENERGY GROUP LTD
GICS Sector Energy
ISIN Name WDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDS3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WDS .. Friday 10th November 2023

WDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 39.58 72,798,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDS    Bottom Next Section



End of day Prices (full format),

1200 Days for (WDS) WOODSIDE ENERGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.34
2024-Mar-28 Thu 30.54 30.58 ### 30.5 25.7 25.7 2.2
2024-Mar-27 Wed ### 30.44 ### ### 68.3 68.3 0.0
2024-Mar-26 Tue 30.21 ### ### ### 4,413,640 0 75.3 75.3 0.0
2024-Mar-25 Mon ### 30.125 29.79 ### 2,950,973 88,403,773 73.0 73.0 0.0
2024-Mar-22 Fri ### ### ### 29.73 4,607,356 0 28.0 28.0 ###
2024-Mar-21 Thu 30.49 30.58 ### 30.26 ### ### ###
2024-Mar-20 Wed 30.46 ### 30.225 ### 34.4 34.4 0.0
2024-Mar-19 Tue ### 30.25 ### 30.25 5,395,279 ### 82.8 82.8 ###
2024-Mar-18 Mon ### 29.83 29.51 29.56 35.6 35.6 ###
2024-Mar-15 Fri ### ### ### 29.86 9,375,971 0 ### ### 2.1
2024-Mar-14 Thu ### 29.27 ### ### 4,463,256 65,319,751 ### ### 0.0
2024-Mar-13 Wed ### ### ### 28.89 10,679,180 0 ### ### ###
2024-Mar-12 Tue ### ### ### ### 5,920,882 0 26.6 26.6 0.0
2024-Mar-11 Mon 29.84 29.87 ### 29.44 30.5 30.5 2.1
2024-Mar-08 Fri 29.72 30.44 29.58 30.21 7,122,029 ### ### ### 2.2
2024-Mar-07 Thu ### 29.85 29.56 29.71 68.6 68.6 2.1
2024-Mar-06 Wed ### 30.57 ### 30.52 76.9 76.9 ###
2024-Mar-05 Tue 30.55 ### 30.26 30.27 30.3 30.3 2.2
2024-Mar-04 Mon ### ### 30.48 30.52 ### ### ###
2024-Mar-01 Fri 30.53 30.85 30.53 30.85 3,908,326 119,946,524 73.3 73.3 ###
2024-Feb-29 Thu 30.2 30.44 ### ### ### ### 0.0
2024-Feb-28 Wed 30.4 30.43 ### ### 5,740,746 87,345,450 ### ### 0.0
2024-Feb-27 Tue ### 30.49 ### 30.28 77.1 77.1 2.2
2024-Feb-26 Mon 30.25 ### ### ### 33.6 33.6 0.0
2024-Feb-23 Fri ### 30.755 ### 30.51 5,294,088 ### ### ### ###
2024-Feb-22 Thu ### 30.54 30.23 30.5 4,140,687 125,814,774 71.1 71.1 2.2
2024-Feb-21 Wed ### 30.28 29.77 30.25 6,253,928 187,774,188 78.0 78.0 ###
2024-Feb-20 Tue 30.29 ### ### ### ### ### 0.0
2024-Feb-19 Mon 30.7 30.8 30.51 30.53 ### ### ###
2024-Feb-16 Fri ### ### 30.52 30.7 ### ### 2.2
2024-Feb-15 Thu 30.81 ### 30.24 30.24 ### ### ###
2024-Feb-14 Wed ### 31.2 30.52 ### 4,773,951 147,324,127 ### ### 0.0
2024-Feb-13 Tue ### ### 30.72 ### ### ### 0.0
2024-Feb-12 Mon 31.55 31.55 ### ### ### ### 0.0
2024-Feb-09 Fri 32.45 32.49 31.85 31.86 ### ### 2.3
2024-Feb-08 Thu 32.43 32.47 ### ### ### ### 0.0
2024-Feb-07 Wed 32.52 ### 32.41 32.46 ### ### 2.3
2024-Feb-06 Tue ### 32.41 31.85 32.29 3,885,672 124,846,641 77.2 77.2 ###
2024-Feb-05 Mon ### ### ### ### 3,142,058 0 44.3 44.3 0.0
2024-Feb-02 Fri ### 32.45 ### 32.45 ### ### 2.3
2024-Feb-01 Thu ### 32.27 ### 32.25 3,547,029 ### 76.8 76.8 ###
2024-Jan-31 Wed ### ### ### 32.41 ### ### ###
2024-Jan-30 Tue ### ### 31.585 31.87 3,406,823 53,802,252 73.7 73.7 ###
2024-Jan-29 Mon 31.45 ### ### ### 5,947,681 0 ### ### 0.0
2024-Jan-25 Thu 31.2 31.22 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 30.82 ### 28.0 28.0 0.0
2024-Jan-23 Tue ### 31.26 30.89 ### 2,939,953 ### ### ### 0.0
2024-Jan-22 Mon 30.75 ### ### ### 2,901,989 0 ### ### 0.0
2024-Jan-19 Fri 30.81 ### 30.76 ### 73.0 73.0 0.0
2024-Jan-18 Thu 30.29 30.56 30.29 30.41 74.0 74.0 2.2
2024-Jan-17 Wed ### ### 30.56 30.71 4,370,142 ### 32.6 32.6 ###
2024-Jan-16 Tue 31.43 31.48 ### ### 3,858,126 ### 32.5 32.5 0.0
2024-Jan-15 Mon 31.4 31.82 31.22 ### 2,904,377 ### 78.9 78.9 0.0
2024-Jan-12 Fri ### 31.51 ### 31.29 3,950,045 62,232,958 76.3 76.3 ###
2024-Jan-11 Thu ### ### 30.71 ### 2,831,879 ### 73.3 73.3 0.0
2024-Jan-10 Wed ### ### 30.82 30.88 28.9 28.9 2.2
2024-Jan-09 Tue 31.25 ### ### ### ### ### 0.0
2024-Jan-08 Mon 31.58 ### ### 31.23 ### ### ###
2024-Jan-05 Fri 31.5 31.57 ### ### 2,581,326 ### 33.0 33.0 0.0
2024-Jan-04 Thu ### ### ### 31.57 34.4 34.4 2.3
2024-Jan-03 Wed 31.44 31.45 ### ### 2,929,640 46,068,589 33.4 33.4 0.0
2024-Jan-02 Tue ### 31.53 ### 31.45 2,746,481 43,298,272 ### ### ###
2023-Dec-29 Fri 31.25 31.29 ### ### 3,249,823 50,843,480 24.3 24.3 0.0
2023-Dec-28 Thu ### 31.45 31.22 31.4 2,632,177 ### ### ### 2.2
2023-Dec-27 Wed 31.55 ### 31.22 31.25 22.5 22.5 2.2
2023-Dec-22 Fri ### ### ### ### 4,391,279 0 71.9 71.9 0.0
2023-Dec-21 Thu 31.25 ### 30.84 30.89 24.1 24.1 ###
2023-Dec-20 Wed ### 31.49 ### 31.2 63.8 63.8 2.2
2023-Dec-19 Tue 30.72 ### 30.58 ### 3,996,487 61,106,286 71.0 71.0 0.0
2023-Dec-18 Mon 30.48 30.74 ### 30.49 4,730,859 ### ### ### 2.2
2023-Dec-15 Fri 30.5 30.72 ### 30.58 66.4 66.4 2.2
2023-Dec-14 Thu ### ### 29.74 ### 8,211,286 122,101,822 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 5,226,225 0 69.3 69.3 0.0
2023-Dec-12 Tue 30.2 30.48 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 30.26 ### ### ###
2023-Dec-08 Fri 29.54 29.85 ### 29.81 72.0 72.0 ###
2023-Dec-07 Thu 28.85 ### 28.76 ### ### ### 0.0
2023-Dec-06 Wed 29.49 29.89 29.41 29.84 66.4 66.4 ###
2023-Dec-05 Tue ### ### 29.53 29.53 7,788,574 ### 22.6 22.6 ###
2023-Dec-04 Mon ### ### ### ### 24.6 24.6 0.0
2023-Dec-01 Fri ### ### ### 30.84 9,499,384 0 ### ### 2.2
2023-Nov-30 Thu ### ### 30.83 ### 64.9 64.9 0.0
2023-Nov-29 Wed 31.5 31.54 ### ### 5,173,647 ### 23.9 23.9 0.0
2023-Nov-28 Tue 31.55 31.7 31.21 31.21 4,016,485 ### 24.3 24.3 ###
2023-Nov-27 Mon ### ### ### 31.71 2,219,286 0 40.2 40.2 ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 31.75 31.85 31.5 31.5 3,043,283 96,395,989 32.0 32.0 2.3
2023-Nov-22 Wed 31.84 32.22 31.83 ### 2,961,459 94,840,724 ### ### 0.0
2023-Nov-21 Tue ### ### 31.72 ### ### ### 0.0
2023-Nov-20 Mon 31.85 ### 31.58 31.8 3,812,028 60,191,922 ### ### ###
2023-Nov-17 Fri 31.26 31.53 ### 31.4 ### ### 2.2
2023-Nov-16 Thu 32.41 32.55 ### ### 4,430,184 72,101,244 35.0 35.0 0.0
2023-Nov-15 Wed 32.87 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 32.82 ### ### 3,733,223 61,262,189 ### ### 0.0
2023-Nov-13 Mon ### ### 31.73 31.81 ### ### 2.3
2023-Nov-10 Fri ### 32.7 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 32.76 32.76 30.0 30.0 ###
2023-Nov-08 Wed ### 33.4 32.87 ### 4,383,148 ### 73.6 73.6 0.0
2023-Nov-07 Tue ### ### 33.54 33.54 2,805,153 ### ### ### 2.4
2023-Nov-06 Mon 33.85 ### ### 33.75 ### ### ###
2023-Nov-03 Fri ### 34.28 33.81 ### 4,262,254 ### 29.5 29.5 0.0
2023-Nov-02 Thu 34.53 ### 33.85 33.85 17.1 17.1 2.4
2023-Nov-01 Wed 34.54 34.71 34.28 34.71 ### ### ###
2023-Oct-31 Tue ### ### ### 34.26 4,209,751 0 30.9 30.9 2.4
2023-Oct-30 Mon 34.77 34.89 34.28 ### 2,880,788 99,632,052 27.0 27.0 0.0
2023-Oct-27 Fri 34.76 ### ### 35.2 2,794,949 0 ### ### 2.5
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 34.59 34.89 3,258,225 ### ### ### 2.5
2023-Oct-24 Tue ### 35.53 ### ### 4,037,280 71,722,279 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 21.6 21.6 0.0
2023-Oct-20 Fri 36.74 36.79 ### ### ### ### 0.0
2023-Oct-19 Thu 36.8 ### 36.21 36.56 32.1 32.1 ###
2023-Oct-18 Wed ### ### 36.21 36.88 4,778,075 86,507,047 83.7 83.7 2.6
2023-Oct-17 Tue ### ### ### ### 8,863,681 0 ### ### 0.0
2023-Oct-16 Mon ### 36.2 ### ### 5,417,284 98,052,840 ### ### 0.0
2023-Oct-13 Fri ### ### ### 35.75 ### ### ###
2023-Oct-12 Thu 35.89 ### 35.72 35.89 ### ### ###
2023-Oct-11 Wed 35.55 ### 35.55 ### ### ### 0.0
2023-Oct-10 Tue ### ### 35.52 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 35.24 8,829,421 0 76.2 76.2 2.5
2023-Oct-06 Fri ### 34.25 ### ### ### ### 0.0
2023-Oct-05 Thu 33.75 34.42 ### ### ### ### 0.0
2023-Oct-04 Wed 34.84 ### 34.53 34.58 38.4 38.4 2.5
2023-Oct-03 Tue 35.4 35.52 34.81 ### ### ### 0.0
2023-Oct-02 Mon ### 36.49 ### 36.25 2,957,555 ### ### ### ###
2023-Sep-29 Fri 36.55 36.79 ### 36.49 4,713,050 86,696,554 ### ### ###
2023-Sep-28 Thu ### 36.75 ### ### 80.9 80.9 0.0
2023-Sep-27 Wed ### ### ### ### 26.1 26.1 0.0
2023-Sep-26 Tue ### 36.5 ### ### ### ### 0.0
2023-Sep-25 Mon ### 36.42 ### 36.42 2,722,458 ### ### ### ###
2023-Sep-22 Fri 35.5 36.25 35.49 36.25 ### ### ###
2023-Sep-21 Thu 36.75 36.87 ### ### 6,841,059 126,114,922 24.8 24.8 0.0
2023-Sep-20 Wed ### 37.54 36.83 ### 7,747,374 ### ### ### 0.0
2023-Sep-19 Tue ### ### 37.76 37.8 31.9 31.9 2.7
2023-Sep-18 Mon ### ### 37.72 37.84 2,169,044 ### 29.9 29.9 2.7
2023-Sep-15 Fri ### 38.79 ### ### 5,559,658 ### 69.9 69.9 0.0
2023-Sep-14 Thu 37.85 ### 37.79 37.88 ### ### 2.7
2023-Sep-13 Wed ### ### 37.74 37.85 2,812,049 ### 42.5 42.5 ###
2023-Sep-12 Tue ### ### 37.48 ### 2,819,071 ### 24.4 24.4 0.0
2023-Sep-11 Mon 38.28 38.29 ### 38.26 41.6 41.6 2.7
2023-Sep-08 Fri 37.77 ### 37.41 ### 73.8 73.8 0.0
2023-Sep-07 Thu 38.24 38.44 37.84 ### ### ### 0.0
2023-Sep-06 Wed 38.2 38.73 ### 38.52 ### ### ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 38.24 74.6 74.6 ###
2023-Sep-01 Fri ### 37.88 ### ### ### ### 0.0
2023-Aug-31 Thu ### 37.2 36.77 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### 38.43 4,105,359 0 64.7 64.7 2.7
2023-Aug-29 Tue 38.27 ### ### ### 32.0 32.0 0.0
2023-Aug-28 Mon ### 38.28 37.86 ### 43.3 43.3 0.0
2023-Aug-25 Fri 37.88 37.89 ### ### 3,874,050 73,393,877 ### ### 0.0
2023-Aug-24 Thu 37.54 38.25 37.54 ### 3,984,545 ### ### ### 0.0
2023-Aug-23 Wed 37.55 ### 37.5 ### 3,742,642 ### 67.0 67.0 0.0
2023-Aug-22 Tue ### ### 37.46 ### 3,753,880 70,310,172 ### ### 0.0
2023-Aug-21 Mon 38.79 38.89 ### 38.46 2,715,985 52,812,328 32.6 32.6 2.7
2023-Aug-18 Fri 38.44 38.72 38.24 38.4 34.5 34.5 2.7
2023-Aug-17 Thu ### 38.46 ### 38.46 ### ### 2.7
2023-Aug-16 Wed ### 38.71 ### 38.29 29.8 29.8 ###
2023-Aug-15 Tue ### ### 38.26 ### 2,405,321 ### 76.1 76.1 0.0
2023-Aug-14 Mon 38.5 38.86 38.4 ### 75.2 75.2 0.0
2023-Aug-11 Fri 38.75 38.75 38.045 38.22 4,197,527 161,174,542 ### ### 2.7
2023-Aug-10 Thu 38.48 ### 38.44 ### 4,613,188 88,665,473 ### ### 0.0
2023-Aug-09 Wed 38.29 38.52 ### 38.29 71.2 71.2 ###
2023-Aug-08 Tue ### 38.56 ### 38.4 82.4 82.4 2.7
2023-Aug-07 Mon ### 38.42 ### ### ### ### 0.0
2023-Aug-04 Fri ### 38.27 37.83 ### ### ### 0.0
2023-Aug-03 Thu 37.2 37.86 ### ### ### ### 0.0
2023-Aug-02 Wed 38.21 38.27 37.72 37.88 3,211,320 ### ### ### 2.7
2023-Aug-01 Tue ### 38.58 ### ### 3,558,153 68,636,771 34.2 34.2 0.0
2023-Jul-31 Mon 38.2 38.54 37.85 ### 2,942,245 112,379,047 33.8 33.8 0.0
2023-Jul-28 Fri ### 38.425 37.89 ### 3,775,957 144,081,079 ### ### 0.0
2023-Jul-27 Thu 37.8 ### 37.57 37.89 ### ### ###
2023-Jul-26 Wed ### 37.83 37.28 37.83 ### ### 2.7
2023-Jul-25 Tue ### 37.75 37.46 37.7 ### ### 2.7
2023-Jul-24 Mon ### ### 36.47 37.25 4,456,928 81,272,082 85.0 85.0 ###
2023-Jul-21 Fri ### 36.52 35.85 36.4 4,412,024 159,649,088 ### ### ###
2023-Jul-20 Thu 36.23 ### 35.72 35.87 ### ### 2.6
2023-Jul-19 Wed 35.73 ### ### ### ### ### 0.0
2023-Jul-18 Tue 35.41 35.74 ### 35.55 76.5 76.5 ###
2023-Jul-17 Mon 35.79 ### 35.76 ### 76.0 76.0 0.0
2023-Jul-14 Fri 35.88 36.4 35.73 36.28 ### ### ###
2023-Jul-13 Thu ### 35.83 ### 35.73 ### ### 2.6
2023-Jul-12 Wed ### ### 34.86 35.27 4,203,272 ### ### ### ###
2023-Jul-11 Tue 34.29 34.49 ### ### 2,277,758 ### ### ### 0.0
2023-Jul-10 Mon 34.55 34.73 ### ### 3,435,757 59,661,920 ### ### 0.0
2023-Jul-07 Fri 33.75 34.2 33.58 ### 3,163,654 ### 81.9 81.9 0.0
2023-Jul-06 Thu 34.75 34.86 34.44 34.5 ### ### 2.5
2023-Jul-05 Wed ### 35.47 34.775 ### ### ### 0.0
2023-Jul-04 Tue 34.46 ### 34.42 ### 76.3 76.3 0.0
2023-Jul-03 Mon ### 34.75 34.28 ### 2,747,222 ### 70.3 70.3 0.0
2023-Jun-30 Fri ### ### 34.25 34.44 5,383,557 ### ### ### 2.5
2023-Jun-29 Thu ### ### ### 34.27 2,326,954 0 ### ### 2.4
2023-Jun-28 Wed 33.84 34.5 33.82 ### 72.1 72.1 0.0
2023-Jun-27 Tue ### 34.24 33.83 ### 39.7 39.7 0.0
2023-Jun-26 Mon 33.81 ### 33.55 33.77 3,392,074 56,902,041 41.8 41.8 2.4
2023-Jun-23 Fri 34.75 34.85 33.47 33.74 17.4 17.4 2.4
2023-Jun-22 Thu ### ### ### ### 30.8 30.8 0.0
2023-Jun-21 Wed 35.79 35.89 35.53 ### 4,588,923 163,870,440 ### ### 0.0
2023-Jun-20 Tue 35.57 36.44 35.52 ### ### ### 0.0
2023-Jun-19 Mon 35.87 35.87 35.42 35.52 ### ### 2.5
2023-Jun-16 Fri ### ### 34.85 ### 12,925,825 ### ### ### 0.0
2023-Jun-15 Thu 34.57 ### 34.25 34.44 ### ### 2.5
2023-Jun-14 Wed ### 34.78 34.4 ### 3,928,342 135,881,349 ### ### 0.0
2023-Jun-13 Tue ### 34.27 33.75 34.27 3,914,085 ### ### ### 2.4
2023-Jun-09 Fri 34.88 34.88 34.49 34.73 1,916,246 ### ### ### ###
2023-Jun-08 Thu ### 35.29 34.7 34.79 ### ### 2.5
2023-Jun-07 Wed 34.48 34.49 ### 34.4 2,976,580 51,331,122 42.6 42.6 2.5
2023-Jun-06 Tue ### 34.75 ### 34.54 3,581,924 62,235,929 39.6 39.6 2.5
2023-Jun-05 Mon ### ### ### 34.81 3,230,975 0 34.7 34.7 ###
2023-Jun-02 Fri ### ### 34.23 34.55 ### ### 2.5
2023-Jun-01 Thu ### 34.45 ### ### ### ### 0.0
2023-May-31 Wed ### 34.72 ### ### 36.0 36.0 0.0
2023-May-30 Tue 35.5 35.5 ### ### ### ### 0.0
2023-May-29 Mon ### 35.45 ### 35.24 1,880,774 ### 38.0 38.0 2.5
2023-May-26 Fri 34.73 ### 34.57 34.88 2,771,024 47,897,149 71.6 71.6 ###
2023-May-25 Thu ### ### 34.75 ### 4,103,776 ### ### ### 0.0
2023-May-24 Wed ### ### 34.85 ### 3,488,977 60,795,424 76.3 76.3 0.0
2023-May-23 Tue ### 35.21 34.73 34.73 ### ### ###
2023-May-22 Mon 34.4 34.73 34.28 ### 2,537,340 ### ### ### 0.0
2023-May-19 Fri ### 34.45 ### 34.24 2,647,888 45,609,870 30.0 30.0 2.4
2023-May-18 Thu 34.4 34.4 ### ### ### ### 0.0
2023-May-17 Wed 33.76 ### ### ### 3,140,424 0 76.8 76.8 0.0
2023-May-16 Tue ### 34.24 33.78 33.88 35.7 35.7 2.4
2023-May-15 Mon ### ### 33.75 ### 1,923,971 ### ### ### 0.0
2023-May-12 Fri 33.5 ### 33.29 ### 2,467,155 ### 73.9 73.9 0.0
2023-May-11 Thu 33.42 33.88 33.4 33.81 2,282,188 ### 77.2 77.2 ###
2023-May-10 Wed 33.83 ### ### 33.74 ### ### 2.4
2023-May-09 Tue 33.86 ### 33.485 ### ### ### 0.0
2023-May-08 Mon ### 34.27 33.7 ### 4,495,958 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 83.6 83.6 0.0
2023-May-03 Wed 32.7 32.71 ### ### 38.9 38.9 0.0
2023-May-02 Tue 33.79 33.87 ### ### 3,586,956 ### ### ### 0.0
2023-May-01 Mon ### 34.2 ### ### ### ### 0.0
2023-Apr-28 Fri 33.7 33.78 33.47 ### 3,692,625 ### ### ### 0.0
2023-Apr-27 Thu 33.48 33.75 33.43 ### 2,834,746 ### ### ### 0.0
2023-Apr-26 Wed ### ### 33.5 ### ### ### 0.0
2023-Apr-24 Mon ### ### 33.44 33.54 ### ### 2.4
2023-Apr-21 Fri ### ### ### ### 84.5 84.5 0.0
2023-Apr-20 Thu 33.5 33.8 33.24 ### 77.0 77.0 0.0
2023-Apr-19 Wed 33.7 33.86 33.55 33.86 73.1 73.1 2.4
2023-Apr-18 Tue ### 34.45 ### ### 4,850,321 83,546,779 ### ### 0.0
2023-Apr-17 Mon ### ### 34.71 34.73 2,280,128 39,571,621 ### ### ###
2023-Apr-14 Fri ### 34.78 ### 34.78 72.6 72.6 2.5
2023-Apr-13 Thu ### 34.57 ### 34.52 ### ### 2.5
2023-Apr-12 Wed 34.5 34.54 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 33.82 ### 4,276,088 72,308,648 ### ### 0.0
2023-Apr-06 Thu ### 34.4 33.72 33.89 3,519,475 ### 26.5 26.5 ###
2023-Apr-05 Wed 34.25 ### 33.71 34.22 4,725,026 ### ### ### 2.4
2023-Apr-04 Tue ### ### ### 34.41 4,784,050 0 69.0 69.0 2.5
2023-Apr-03 Mon ### ### ### 34.23 5,884,289 0 23.4 23.4 2.4
2023-Mar-31 Fri ### ### 33.075 ### 4,994,928 82,603,621 ### ### 0.0
2023-Mar-30 Thu ### 34.125 33.655 33.84 ### ### 2.4
2023-Mar-29 Wed 32.85 ### 32.72 33.84 87.4 87.4 2.4
2023-Mar-28 Tue ### ### 32.46 ### 70.8 70.8 0.0
2023-Mar-27 Mon 32.4 32.51 31.46 31.47 5,319,845 170,155,242 19.1 19.1 2.2
2023-Mar-24 Fri ### ### ### 32.56 4,261,982 0 ### ### 2.3
2023-Mar-23 Thu ### 32.81 32.455 32.59 ### ### 2.3
2023-Mar-22 Wed 32.22 32.89 ### 32.8 4,900,475 ### 81.0 81.0 2.3
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 31.23 31.7 ### ### 4,527,851 ### 45.3 45.3 0.0
2023-Mar-17 Fri 31.5 ### ### ### 11,588,579 0 ### ### 0.0
2023-Mar-16 Thu 31.8 ### ### ### 28.1 28.1 0.0
2023-Mar-15 Wed 32.8 ### ### 32.86 5,842,443 0 68.0 68.0 2.3
2023-Mar-14 Tue ### 33.49 ### 33.2 9,397,154 157,355,343 48.7 48.7 ###
2023-Mar-13 Mon 34.2 34.4 33.79 ### 42.6 42.6 0.0
2023-Mar-10 Fri ### ### 33.78 ### 6,076,287 102,628,487 31.4 31.4 0.0
2023-Mar-09 Thu ### ### 34.8 ### 77.6 77.6 0.0
2023-Mar-08 Wed 35.2 ### ### ### 8,604,953 0 30.5 30.5 0.0
2023-Mar-07 Tue 37.2 37.78 ### ### 5,285,974 99,852,048 79.8 79.8 0.0
2023-Mar-06 Mon ### ### ### 37.21 24.6 24.6 2.7
2023-Mar-03 Fri 37.55 ### 37.45 37.79 ### ### ###
2023-Mar-02 Thu 37.75 37.75 36.85 37.59 ### ### 2.7
2023-Mar-01 Wed 35.7 36.88 ### 36.8 85.4 85.4 2.6
2023-Feb-28 Tue ### ### 35.28 ### 8,945,025 157,790,241 ### ### 0.0
2023-Feb-27 Mon ### 35.5 34.44 ### ### ### 0.0
2023-Feb-24 Fri 34.51 34.74 ### ### 3,228,143 56,072,843 67.0 67.0 0.0
2023-Feb-23 Thu 34.42 34.5 ### ### 3,173,258 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 34.58 81.8 81.8 2.5
2023-Feb-21 Tue ### 34.52 33.7 34.5 ### ### 2.5
2023-Feb-20 Mon ### 34.48 ### ### 2,531,324 43,640,025 39.9 39.9 0.0
2023-Feb-17 Fri ### ### 34.5 34.51 29.7 29.7 ###
2023-Feb-16 Thu 35.26 35.4 ### ### 6,286,972 ### ### ### 0.0
2023-Feb-15 Wed 35.82 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 37.21 ### 36.23 6,244,141 116,172,243 ### ### 2.6
2023-Feb-13 Mon 36.8 36.85 ### ### ### ### 0.0
2023-Feb-10 Fri 36.27 36.46 ### 35.86 ### ### ###
2023-Feb-09 Thu 36.5 36.84 ### 36.47 43.4 43.4 ###
2023-Feb-08 Wed 36.75 36.77 36.21 ### 28.3 28.3 0.0
2023-Feb-07 Tue ### 36.5 ### ### 2,803,655 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 3,063,954 0 77.4 77.4 0.0
2023-Feb-03 Fri ### 35.72 ### ### 80.7 80.7 0.0
2023-Feb-02 Thu 35.45 ### ### 35.4 5,300,422 0 ### ### 2.5
2023-Feb-01 Wed 36.55 ### ### 35.75 4,919,280 0 ### ### ###
2023-Jan-31 Tue ### ### ### 36.26 80.9 80.9 2.6
2023-Jan-30 Mon ### 36.79 36.285 ### ### ### 0.0
2023-Jan-27 Fri ### 37.7 36.42 36.42 13.8 13.8 ###
2023-Jan-25 Wed 37.78 ### 37.2 ### 29.9 29.9 0.0
2023-Jan-24 Tue ### ### 37.5 37.75 5,232,752 ### 69.2 69.2 ###
2023-Jan-23 Mon 37.28 37.71 ### ### 3,854,949 ### 76.7 76.7 0.0
2023-Jan-20 Fri 37.21 37.5 ### ### ### ### 0.0
2023-Jan-19 Thu 36.86 36.86 ### 36.78 3,870,522 71,333,720 ### ### 2.6
2023-Jan-18 Wed 37.51 37.88 36.7 ### 4,012,276 149,617,772 22.3 22.3 0.0
2023-Jan-17 Tue 37.26 37.59 ### ### 5,014,945 ### 74.8 74.8 0.0
2023-Jan-16 Mon ### 37.59 36.75 ### ### ### 0.0
2023-Jan-13 Fri 36.55 ### ### 36.7 ### ### ###
2023-Jan-12 Thu 35.86 ### 35.73 36.25 ### ### ###
2023-Jan-11 Wed ### 35.57 ### 35.52 ### ### 2.5
2023-Jan-10 Tue ### ### 34.52 ### 40.4 40.4 0.0
2023-Jan-09 Mon ### ### ### ### 2,571,459 0 ### ### 0.0
2023-Jan-06 Fri ### 34.72 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 33.24 ### 6,775,129 112,602,643 ### ### 0.0
2023-Jan-04 Wed 34.51 34.87 ### 34.5 ### ### 2.5
2023-Jan-03 Tue ### 35.71 ### ### ### ### 0.0
2022-Dec-30 Fri ### 35.7 ### 35.44 2,886,226 ### 69.9 69.9 ###
2022-Dec-29 Thu ### 36.21 ### ### 3,955,352 71,611,647 ### ### 0.0
2022-Dec-28 Wed ### 36.87 36.21 36.81 2,627,870 ### ### ### ###
2022-Dec-23 Fri 35.71 ### ### 35.86 74.8 74.8 ###
2022-Dec-22 Thu 36.81 ### ### ### 24.5 24.5 0.0
2022-Dec-21 Wed 35.84 ### 35.77 36.27 3,562,373 63,713,041 74.1 74.1 ###
2022-Dec-20 Tue ### 36.21 35.26 ### 31.5 31.5 0.0
2022-Dec-19 Mon 35.77 ### 35.59 35.75 ### ### ###
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 35.88 ### 35.5 40.7 40.7 2.5
2022-Dec-14 Wed 35.46 35.79 ### ### 5,839,543 104,498,621 ### ### 0.0
2022-Dec-13 Tue 35.46 35.55 ### ### 4,292,424 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 5,552,625 0 ### ### 0.0
2022-Dec-09 Fri 34.27 34.75 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 34.45 34.45 ### ### ###
2022-Dec-07 Wed ### 36.21 35.73 ### 6,622,643 ### ### ### 0.0
2022-Dec-06 Tue 35.54 36.75 35.4 36.75 5,756,425 ### 92.8 92.8 2.6
2022-Dec-05 Mon ### ### 35.45 36.41 ### ### ###
2022-Dec-02 Fri ### ### 35.55 35.71 6,368,549 113,200,958 ### ### ###
2022-Dec-01 Thu 36.7 ### 36.2 ### 38.6 38.6 0.0
2022-Nov-30 Wed ### 37.29 35.71 37.29 14,509,522 529,597,553 82.6 82.6 ###
2022-Nov-29 Tue ### ### ### 36.83 ### ### ###
2022-Nov-28 Mon 37.8 ### ### ### 5,859,054 0 28.4 28.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 38.5 38.82 ### 38.23 35.3 35.3 ###
2022-Nov-23 Wed ### 39.23 38.775 38.78 ### ### 2.8
2022-Nov-22 Tue ### 38.54 37.56 38.43 85.1 85.1 2.7
2022-Nov-21 Mon 37.71 37.79 37.21 ### ### ### 0.0
2022-Nov-18 Fri ### 38.42 37.82 37.89 6,048,126 ### ### ### ###
2022-Nov-17 Thu ### ### ### 38.2 4,642,624 0 ### ### 2.7
2022-Nov-16 Wed ### 39.4 ### ### 79.7 79.7 0.0
2022-Nov-15 Tue 38.8 38.83 38.27 38.52 4,762,051 ### ### ### ###
2022-Nov-14 Mon ### ### 38.5 ### 5,374,770 103,464,322 72.7 72.7 0.0
2022-Nov-11 Fri 38.57 ### ### 38.5 7,464,446 0 ### ### 2.8
2022-Nov-10 Thu 37.75 38.54 37.7 ### 6,753,487 257,442,924 ### ### 0.0
2022-Nov-09 Wed ### ### 38.2 38.89 4,412,141 ### 80.3 80.3 2.8
2022-Nov-08 Tue 39.25 39.58 38.57 38.7 6,774,174 264,700,849 ### ### 2.8
2022-Nov-07 Mon 38.5 ### 38.5 ### 82.6 82.6 0.0
2022-Nov-04 Fri ### 38.25 36.73 ### ### ### 0.0
2022-Nov-03 Thu 36.7 ### ### 36.74 ### ### 2.6
2022-Nov-02 Wed ### ### 37.25 37.25 33.6 33.6 ###
2022-Nov-01 Tue 36.25 36.81 ### 36.81 4,561,050 83,946,125 71.0 71.0 ###
2022-Oct-31 Mon ### 36.26 35.56 ### ### ### 0.0
2022-Oct-28 Fri ### ### 35.86 ### 75.4 75.4 0.0
2022-Oct-27 Thu ### ### 35.41 ### ### ### 0.0
2022-Oct-26 Wed 35.29 ### 34.78 ### ### ### 0.0
2022-Oct-25 Tue 35.88 ### 35.275 35.28 ### ### 2.5
2022-Oct-24 Mon ### ### 35.47 ### 5,875,773 ### ### ### 0.0
2022-Oct-21 Fri ### 35.47 ### 35.47 ### ### ###
2022-Oct-20 Thu ### ### 33.56 34.56 14,012,974 ### 91.1 91.1 2.5
2022-Oct-19 Wed ### ### ### 32.55 35.4 35.4 2.3
2022-Oct-18 Tue ### 33.29 ### 32.88 3,687,489 61,378,254 24.8 24.8 2.3
2022-Oct-17 Mon ### 33.24 32.84 ### 76.2 76.2 0.0
2022-Oct-14 Fri ### 34.2 ### ### 5,178,189 ### 77.4 77.4 0.0
2022-Oct-13 Thu 33.23 33.4 ### ### 24.6 24.6 0.0
2022-Oct-12 Wed ### 33.7 32.75 ### 36.3 36.3 0.0
2022-Oct-11 Tue 34.22 ### 33.75 33.75 4,942,527 83,405,143 34.5 34.5 ###
2022-Oct-10 Mon 34.83 ### 34.28 34.58 ### ### 2.5
2022-Oct-07 Fri 35.42 35.5 34.71 34.83 6,598,371 ### ### ### 2.5
2022-Oct-06 Thu 34.4 ### ### 34.75 ### ### 2.5
2022-Oct-05 Wed ### 34.42 ### 33.87 ### ### ###
2022-Oct-04 Tue ### ### 32.53 ### 7,221,278 117,454,086 64.7 64.7 0.0
2022-Oct-03 Mon 32.28 32.49 ### ### 43.5 43.5 0.0
2022-Sep-30 Fri ### 32.23 ### ### 33.4 33.4 0.0
2022-Sep-29 Thu 32.28 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 30.75 6,227,056 0 37.6 37.6 ###
2022-Sep-27 Tue 30.21 ### ### ### 7,343,143 0 76.6 76.6 0.0
2022-Sep-26 Mon 30.2 30.42 29.55 30.2 79.6 79.6 2.2
2022-Sep-23 Fri 32.2 ### ### 31.78 ### ### 2.3
2022-Sep-21 Wed 32.82 ### 32.24 32.44 ### ### 2.3
2022-Sep-20 Tue 32.8 ### 32.74 ### ### ### 0.0
2022-Sep-19 Mon 32.4 32.76 32.22 32.43 ### ### ###
2022-Sep-16 Fri ### ### ### 32.74 12,667,254 0 39.8 39.8 2.3
2022-Sep-15 Thu ### 33.88 ### 33.73 80.0 80.0 ###
2022-Sep-14 Wed 32.82 ### ### ### 18.7 18.7 0.0
2022-Sep-13 Tue ### 33.48 ### ### 29.7 29.7 0.0
2022-Sep-12 Mon ### 33.26 ### 32.85 37.3 37.3 ###
2022-Sep-09 Fri ### ### 31.8 32.52 5,905,940 93,904,446 ### ### 2.3
2022-Sep-08 Thu 31.53 32.22 31.41 ### 8,668,170 275,777,828 73.9 73.9 0.0
2022-Sep-07 Wed 34.7 34.72 33.78 ### 6,047,242 ### ### ### 0.0
2022-Sep-06 Tue 35.51 ### ### ### 28.9 28.9 0.0
2022-Sep-05 Mon 34.2 35.2 ### ### 87.0 87.0 0.0
2022-Sep-02 Fri ### 33.72 ### ### 80.9 80.9 0.0
2022-Sep-01 Thu ### 34.22 ### 33.47 33.9 33.9 ###
2022-Aug-31 Wed ### 34.82 ### 34.25 12,944,144 225,357,547 23.3 23.3 ###
2022-Aug-30 Tue 36.5 ### 35.7 35.87 6,355,421 ### ### ### 2.6
2022-Aug-29 Mon ### 35.81 ### ### 4,891,355 ### 37.5 37.5 0.0
2022-Aug-26 Fri ### ### ### ### 5,759,329 0 81.0 81.0 0.0
2022-Aug-25 Thu ### 36.2 ### 35.51 35.0 35.0 ###
2022-Aug-24 Wed ### 34.82 34.22 34.82 5,786,828 ### ### ### 2.5
2022-Aug-23 Tue 33.52 34.22 ### ### ### ### 0.0
2022-Aug-22 Mon 33.55 ### ### ### 5,370,622 0 33.3 33.3 0.0
2022-Aug-19 Fri 32.88 33.84 ### 33.5 6,604,025 ### 82.5 82.5 2.4
2022-Aug-18 Thu 32.24 32.52 ### ### 6,127,186 99,628,044 45.5 45.5 0.0
2022-Aug-17 Wed ### ### 31.73 31.8 36.0 36.0 ###
2022-Aug-16 Tue ### ### 31.86 ### 5,005,671 ### 73.5 73.5 0.0
2022-Aug-15 Mon 32.77 ### 32.58 ### 3,044,344 ### ### ### 0.0
2022-Aug-12 Fri 32.29 32.83 31.78 32.77 6,124,371 ### 80.5 80.5 ###
2022-Aug-11 Thu 31.79 31.82 ### 31.59 4,609,057 ### 28.7 28.7 ###
2022-Aug-10 Wed 31.79 32.25 31.7 31.79 3,724,053 ### ### ### ###
2022-Aug-09 Tue ### ### 31.81 ### 3,669,551 ### 34.0 34.0 0.0
2022-Aug-08 Mon ### ### ### 31.75 76.1 76.1 2.3
2022-Aug-05 Fri 30.7 ### ### ### 5,659,449 0 ### ### 0.0
2022-Aug-04 Thu ### 32.325 31.52 31.52 23.2 23.2 ###
2022-Aug-03 Wed 32.27 32.56 ### 32.51 4,697,340 ### 68.9 68.9 2.3
2022-Aug-02 Tue 32.44 32.71 ### 32.59 ### ### 2.3
2022-Aug-01 Mon ### ### ### 32.84 86.9 86.9 2.3
2022-Jul-29 Fri ### 32.48 ### ### 34.9 34.9 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 31.5 3,033,186 0 ### ### 2.3
2022-Jul-26 Tue ### ### ### 31.57 82.3 82.3 2.3
2022-Jul-25 Mon ### ### 30.5 30.72 ### ### 2.2
2022-Jul-22 Fri ### ### 30.44 ### 76.8 76.8 0.0
2022-Jul-21 Thu 31.84 ### 30.7 ### 10,010,277 153,657,751 15.0 15.0 0.0
2022-Jul-20 Wed 32.75 ### 32.28 32.57 5,034,259 81,252,940 ### ### ###
2022-Jul-19 Tue 32.41 ### ### 32.43 69.7 69.7 ###
2022-Jul-18 Mon ### ### 30.87 ### 3,761,384 ### 72.0 72.0 0.0
2022-Jul-15 Fri 30.4 ### ### ### 6,198,674 0 ### ### 0.0
2022-Jul-14 Thu 30.22 30.7 ### 30.57 5,113,948 ### ### ### ###
2022-Jul-13 Wed 30.41 ### ### ### 26.4 26.4 0.0
2022-Jul-12 Tue 31.2 ### ### ### ### ### 0.0
2022-Jul-11 Mon 30.82 31.5 30.76 30.85 ### ### ###
2022-Jul-08 Fri ### ### 30.8 30.8 23.0 23.0 2.2
2022-Jul-07 Thu ### ### ### 30.28 75.5 75.5 2.2
2022-Jul-06 Wed ### ### ### 30.2 ### ### 2.2
2022-Jul-05 Tue ### ### ### 32.44 ### ### 2.3
2022-Jul-04 Mon ### 31.48 30.51 31.26 4,461,353 ### 79.5 79.5 2.2
2022-Jul-01 Fri 31.25 ### 30.45 30.45 14.8 14.8 2.2
2022-Jun-30 Thu 32.4 32.5 31.84 31.84 8,618,578 277,259,654 ### ### 2.3
2022-Jun-29 Wed 33.28 ### ### 32.82 37.1 37.1 2.3
2022-Jun-28 Tue 31.89 32.84 31.78 ### 6,192,850 200,090,983 ### ### 0.0
2022-Jun-27 Mon 30.85 31.54 30.55 ### 73.4 73.4 0.0
2022-Jun-24 Fri 30.5 30.81 30.2 ### 6,636,976 202,460,952 49.5 49.5 0.0
2022-Jun-23 Thu ### 31.44 30.84 ### ### ### 0.0
2022-Jun-22 Wed 32.2 ### 31.44 ### ### ### 0.0
2022-Jun-21 Tue 30.42 31.74 30.41 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 8,406,251 0 ### ### 0.0
2022-Jun-17 Fri 31.7 ### 31.41 ### ### ### 0.0
2022-Jun-16 Thu ### 32.5 ### 32.2 10,816,527 ### ### ### ###
2022-Jun-15 Wed 32.53 32.7 ### ### 9,486,125 155,098,143 41.5 41.5 0.0
2022-Jun-14 Tue ### 33.7 32.55 ### 18,310,871 ### 55.6 55.6 0.0
2022-Jun-10 Fri 34.78 ### ### 34.82 77.6 77.6 2.5
2022-Jun-09 Thu 35.26 35.77 ### ### 82.8 82.8 0.0
2022-Jun-08 Wed ### 34.74 ### 34.74 93.5 93.5 ###
2022-Jun-07 Tue 32.83 ### ### 32.89 ### ### ###
2022-Jun-06 Mon 31.77 ### ### 32.83 11,055,483 0 ### ### 2.3
2022-Jun-03 Fri 31.72 ### ### 31.8 14,565,057 0 71.7 71.7 ###
2022-Jun-02 Thu 30.89 ### 30.71 31.75 72,798,751 1,117,824,821 ### ### 2.3
2022-Jun-01 Wed ### ### 29.22 ### 19,615,989 ### ### ### 0.0
2022-May-31 Tue 30.25 30.29 ### 29.76 12,665,552 191,819,785 ### ### 2.1
2022-May-30 Mon 30.43 ### ### 30.23 29.9 29.9 ###
2022-May-27 Fri 29.88 ### 29.26 ### 7,491,221 ### ### ### 0.0
2022-May-26 Thu ### ### 28.82 ### ### ### 0.0
2022-May-25 Wed 29 ### ### ### 5,400,050 0 77.2 77.2 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 113,579 0 86.2 86.2 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 583,678 0 4.1 4.1 0.0
2015-Aug-19 Wed ### ### ### ### 352,144 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 90,454 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 347,956 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,011,257 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 1.0 1.0 0.0
2015-Aug-10 Mon ### ### 0.145 ### ### ### 0.0
2015-Aug-07 Fri 0.155 ### ### 0.145 415,743 0 4.6 4.6 ###
2015-Aug-06 Thu ### ### 0.155 0.155 ### ### ###
2015-Aug-05 Wed ### ### ### ### 190,358 0 91.2 91.2 0.0
2015-Aug-04 Tue 0.145 ### 0.145 ### 382,826 27,754 ### ### 0.0
2015-Aug-03 Mon 0.155 0.155 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 120,328 0 ### ### 0.0
2015-Jul-30 Thu ### ### 0.155 0.155 9.7 9.7 ###
2015-Jul-29 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jul-28 Tue 0.145 ### 0.145 0.145 143,970 ### ### ### ###
2015-Jul-27 Mon 0.145 0.145 ### ### 201,229 14,589 10.4 10.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 416,428 0 ### ### 0.0
2015-Jul-17 Fri ### ### 0.125 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.125 ### 0.125 ### 125,286 ### 91.1 91.1 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.125 ### 0.125 389,376 ### 91.5 91.5 0.0
2015-Jul-09 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2015-Jul-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-07 Tue 0.125 0.125 0.125 0.125 87,375 10,921 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.125 0.125 224,527 ### 9.2 9.2 0.0
2015-Jul-03 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.125 ### 0.125 ### 250,979 15,686 ### ### 0.0
2015-Jun-29 Mon ### ### ### 0.125 ### ### 0.0
2015-Jun-26 Fri 0.125 ### ### 0.125 201,945 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 689,923 0 10.1 10.1 0.0
2015-Jun-24 Wed ### ### ### ### 91.9 91.9 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2015-Jun-19 Fri 0.125 0.125 ### 0.125 380,679 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.125 0.125 408,927 25,557 10.8 10.8 0.0
2015-Jun-17 Wed ### ### 0.125 0.125 2,867,729 ### 4.4 4.4 0.0
2015-Jun-16 Tue ### ### ### 0.145 ### ### ###
2015-Jun-15 Mon ### ### ### ### 123,850 0 ### ### 0.0
2015-Jun-12 Fri 0.125 ### 0.125 ### 92.4 92.4 0.0
2015-Jun-11 Thu ### ### ### 0.125 278,988 0 7.9 7.9 0.0
2015-Jun-10 Wed ### ### ### 0.125 392,527 0 93.1 93.1 0.0
2015-Jun-09 Tue ### ### ### ### 4,005,173 0 97.2 97.2 0.0
2015-Jun-05 Fri ### ### ### ### 32,185 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 151,173 0 94.3 94.3 0.0
2015-Jun-03 Wed ### ### ### ### 464,845 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 720,489 0 92.3 92.3 0.0
2015-May-28 Thu ### 0.125 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.125 0.125 ### ### 297,325 18,582 ### ### 0.0
2015-May-26 Tue ### 0.125 ### ### 173,923 10,870 ### ### 0.0
2015-May-25 Mon ### 0.125 ### ### 83,680 ### ### ### 0.0
2015-May-22 Fri 0.125 0.125 ### ### 2,241,042 ### 7.3 7.3 0.0
2015-May-21 Thu ### ### ### 0.125 7.7 7.7 0.0
2015-May-20 Wed 0.125 ### ### ### 227,153 0 ### ### 0.0
2015-May-19 Tue ### 0.125 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 32,250 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### 0.125 ### ### 0.0
2015-May-14 Thu 0.125 ### ### 0.125 ### ### 0.0
2015-May-13 Wed ### ### 0.125 ### ### ### 0.0
2015-May-12 Tue ### ### 0.125 ### 249,252 15,578 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.125 ### ### ### 0.0
2015-May-08 Fri ### ### 0.125 ### 407,275 25,454 69.3 69.3 0.0
2015-May-07 Thu ### ### ### 0.125 127,770 0 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.125 0.125 48,826 3,051 ### ### 0.0
2015-May-05 Tue ### 0.125 ### ### 7.9 7.9 0.0
2015-May-04 Mon ### ### ### ### 6.9 6.9 0.0
2015-May-01 Fri 0.125 0.125 ### ### 3.6 3.6 0.0
2015-Apr-30 Thu 0.125 0.125 ### 0.125 68.7 68.7 0.0
2015-Apr-29 Wed 0.125 0.125 ### 0.125 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.125 ### ### ### 145,685 0 8.2 8.2 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 560,872 0 1.5 1.5 0.0
2015-Apr-20 Mon ### 0.125 ### ### 92,441 5,777 75.7 75.7 0.0
2015-Apr-17 Fri 0.125 0.125 ### ### 332,482 20,780 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 631,476 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,627,470 0 0.4 0.4 0.0
2015-Apr-13 Mon ### ### 0.125 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,549,259 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 248,653 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 694,741 0 14.0 14.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 53,750 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 20.9 20.9 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 594,544 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 81.3 81.3 0.0
2015-Mar-24 Tue ### ### ### ### 2,344,349 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 491,641 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 1,759,980 0 ### ### 0.0
2015-Mar-18 Wed 0.125 ### ### ### 606,952 0 4.1 4.1 0.0
2015-Mar-17 Tue ### ### 0.125 0.125 725,441 45,340 4.4 4.4 0.0
2015-Mar-16 Mon ### ### ### ### 1,109,642 0 10.5 10.5 0.0
2015-Mar-13 Fri ### ### ### ### 451,828 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 166,955 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 145,448 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.145 0.145 44,088 ### 10.8 10.8 ###
2015-Mar-09 Mon ### ### 0.145 0.145 406,226 29,451 11.6 11.6 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 67,881 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.175 ### 0.175 155,229 13,582 ### ### 0.0
2015-Feb-27 Fri ### 0.175 ### 0.175 75,583 ### ### ### 0.0
2015-Feb-26 Thu ### 0.175 ### 0.175 154,142 13,487 87.3 87.3 0.0
2015-Feb-25 Wed ### 0.175 ### 0.175 92,148 ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 195,054 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,523,470 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 330,953 0 3.4 3.4 0.0
2015-Feb-17 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 0.175 ### 0.175 303,683 26,572 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 91.3 91.3 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.175 ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Feb-06 Fri ### 0.185 0.175 ### ### ### 0.0
2015-Feb-05 Thu 0.185 0.185 ### 0.185 180,843 16,727 ### ### ###
2015-Feb-04 Wed ### ### ### ### 289,770 0 6.2 6.2 0.0
2015-Feb-03 Tue ### ### ### 0.185 209,070 0 11.1 11.1 ###
2015-Feb-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.2 0.2 0.185 ### 252,823 ### ### ### 0.0
2015-Jan-28 Wed ### 0.21 0.187 ### 230,181 ### 5.8 5.8 0.0
2015-Jan-27 Tue 0.21 0.22 ### 0.21 72,186 7,940 ### ### ###
2015-Jan-23 Fri 0.21 ### ### 0.21 125,555 0 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed 0.21 ### ### ### 85.8 85.8 0.0
2015-Jan-20 Tue 0.22 0.22 ### 0.22 148,555 16,341 ### ### 0.0
2015-Jan-19 Mon ### 0.22 ### 0.22 76,751 8,442 ### ### 0.0
2015-Jan-16 Fri 0.222 0.225 ### 0.21 230,440 25,924 6.0 6.0 ###
2015-Jan-15 Thu ### 0.23 ### 0.225 79,451 ### ### ### ###
2015-Jan-14 Wed 0.245 0.25 0.225 ### 9.5 9.5 0.0
2015-Jan-13 Tue 0.245 0.25 0.245 0.25 23,078 ### ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Jan-09 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Jan-08 Thu 0.25 ### 0.24 0.24 9.9 9.9 0.0
2015-Jan-07 Wed ### 0.27 0.25 0.25 ### ### 0.0
2015-Jan-06 Tue 0.27 0.27 ### ### 88,775 11,984 17.3 17.3 0.0
2015-Jan-05 Mon 0.27 0.275 0.26 0.27 76,386 ### ### ### ###
2015-Jan-02 Fri 0.25 ### 0.25 0.26 89.8 89.8 0.0
2014-Dec-31 Wed 0.245 0.25 0.245 0.25 9,586 2,372 85.0 85.0 0.0
2014-Dec-30 Tue 0.24 0.25 0.24 0.245 60,557 ### 87.8 87.8 0.0
2014-Dec-29 Mon 0.25 0.25 0.24 0.24 76,741 ### 4.8 4.8 0.0
2014-Dec-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-22 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2014-Dec-19 Fri 0.25 0.255 0.25 0.25 97,247 24,554 ### ### 0.0
2014-Dec-18 Thu 0.25 0.25 ### 0.245 43,984 ### 13.0 13.0 0.0
2014-Dec-17 Wed ### 0.245 ### 0.245 ### ### 0.0
2014-Dec-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-Dec-15 Mon 0.255 0.255 0.22 0.23 ### ### ###
2014-Dec-12 Fri 0.26 0.26 0.255 0.255 29,755 ### ### ### 0.0
2014-Dec-11 Thu ### ### 0.26 0.26 19.0 19.0 0.0
2014-Dec-10 Wed 0.28 0.28 ### 0.27 9.9 9.9 ###
2014-Dec-09 Tue 0.285 0.29 0.27 0.275 15.7 15.7 ###
2014-Dec-08 Mon 0.28 0.28 ### 0.28 82,346 11,528 ### ### ###
2014-Dec-05 Fri ### ### ### 0.28 290,444 0 ### ### ###
2014-Dec-04 Thu 0.275 0.275 ### 0.275 205,383 28,240 70.2 70.2 ###
2014-Dec-03 Wed 0.27 0.275 0.255 0.275 ### ### ###
2014-Dec-02 Tue 0.275 0.275 0.25 0.27 379,051 ### ### ### ###
2014-Dec-01 Mon 0.29 0.29 ### 0.275 527,575 ### ### ### ###
2014-Nov-28 Fri ### ### 0.29 ### 22.4 22.4 0.0
2014-Nov-27 Thu ### ### ### ### 645,256 0 ### ### 0.0
2014-Nov-26 Wed 0.29 ### 0.285 ### 90.4 90.4 0.0
2014-Nov-25 Tue 0.29 0.29 0.285 0.287 304,052 ### ### ### ###
2014-Nov-24 Mon 0.275 0.29 0.275 0.285 546,146 154,286 92.2 92.2 ###
2014-Nov-21 Fri 0.27 0.275 0.26 0.27 ### ### ###
2014-Nov-20 Thu 0.225 0.26 0.22 0.26 822,326 197,358 ### ### 0.0
2014-Nov-19 Wed 0.225 0.23 0.22 0.23 88.4 88.4 ###
2014-Nov-18 Tue 0.24 0.24 0.22 0.22 182,850 42,055 3.9 3.9 0.0
2014-Nov-17 Mon ### 0.24 ### 0.24 267,521 ### ### ### 0.0
2014-Nov-14 Fri ### 0.21 0.185 ### 623,081 123,058 ### ### 0.0
2014-Nov-13 Thu 0.2 0.2 ### 0.185 3.1 3.1 ###
2014-Nov-12 Wed 0.2 0.21 0.125 0.2 7,301,122 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Nov-07 Fri 0.28 ### 0.28 0.29 652,957 ### 91.3 91.3 ###
2014-Nov-06 Thu 0.27 0.29 0.27 0.28 952,121 ### 93.1 93.1 ###
2014-Nov-05 Wed ### ### 0.26 ### 591,550 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.26 ### 0.26 ### 563,958 ### ### ### 0.0
2014-Nov-03 Mon ### 0.27 0.255 0.26 836,076 ### ### ### 0.0
2014-Oct-31 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2014-Oct-30 Thu 0.24 0.26 0.24 0.24 74.6 74.6 0.0
2014-Oct-29 Wed 0.25 0.255 ### ### ### ### 0.0
2014-Oct-28 Tue 0.27 0.275 0.25 0.25 4.2 4.2 0.0
2014-Oct-27 Mon 0.28 ### 0.275 0.275 17.6 17.6 ###
2014-Oct-24 Fri 0.29 ### 0.28 0.28 487,656 68,271 ### ### ###
2014-Oct-23 Thu ### ### 0.29 0.29 892,649 ### 3.5 3.5 ###
2014-Oct-22 Wed ### ### ### ### 461,520 0 ### ### 0.0
2014-Oct-21 Tue 0.325 0.327 ### ### 365,482 59,756 ### ### 0.0
2014-Oct-20 Mon ### 0.325 ### ### 85.7 85.7 0.0
2014-Oct-17 Fri ### 0.325 ### ### 828,389 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 700,955 0 ### ### 0.0
2014-Oct-15 Wed ### 0.345 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.28 0.345 0.28 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### 0.255 0.9 0.9 0.0
2014-Oct-10 Fri 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2014-Oct-09 Thu ### ### 0.79 ### 69.8 69.8 0.0
2014-Oct-08 Wed 0.79 0.8 0.78 0.8 93,248 ### ### ### 0.1
2014-Oct-07 Tue 0.8 ### 0.775 0.79 189,679 ### ### ### ###
2014-Oct-06 Mon 0.8 0.81 ### 0.8 118,355 ### ### ### 0.1
2014-Oct-03 Fri 0.81 0.81 0.78 0.8 85,375 67,873 ### ### 0.1
2014-Oct-02 Thu 0.8 0.825 0.76 0.81 ### ### 0.1
2014-Oct-01 Wed ### 0.825 ### ### 245,549 101,288 ### ### 0.0
2014-Sep-30 Tue 0.83 0.83 ### 0.8 11.9 11.9 0.1
2014-Sep-29 Mon ### 0.83 ### 0.83 139,026 ### 87.4 87.4 ###
2014-Sep-26 Fri 0.81 0.825 0.79 0.82 ### ### 0.1
2014-Sep-25 Thu 0.825 0.83 ### 0.82 312,841 129,829 ### ### 0.1
2014-Sep-24 Wed ### 0.845 0.825 0.825 258,543 215,883 ### ### 0.1
2014-Sep-23 Tue 0.86 0.87 ### 0.85 ### ### ###
2014-Sep-22 Mon 0.86 0.88 0.845 0.88 99,582 85,889 92.2 92.2 0.1
2014-Sep-19 Fri 0.845 0.875 0.845 0.86 82.4 82.4 ###
2014-Sep-18 Thu 0.86 0.88 ### 0.845 19.6 19.6 ###
2014-Sep-17 Wed ### ### 0.875 0.88 229,388 100,357 ### ### 0.1
2014-Sep-16 Tue ### ### 0.88 ### 1,284,442 565,154 ### ### 0.0
2014-Sep-15 Mon ### ### 0.89 ### 142,924 ### 90.0 90.0 0.0
2014-Sep-12 Fri ### ### 0.88 ### 297,024 ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### 0.925 ### ### ###
2014-Sep-09 Tue 0.945 ### ### ### 447,443 0 ### ### 0.0
2014-Sep-08 Mon ### 0.955 0.925 0.925 20.5 20.5 ###
2014-Sep-05 Fri ### ### ### ### 556,080 0 25.3 25.3 0.0
2014-Sep-04 Thu ### ### 0.945 0.955 ### ### 0.1
2014-Sep-03 Wed ### ### ### ### 1,123,822 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 1 ### ### 1.025 1,465,170 0 ### ### ###
2014-Aug-29 Fri ### 1 ### 1 1,840,357 920,178 ### ### ###
2014-Aug-28 Thu ### ### ### ### 30.5 30.5 0.0
2014-Aug-27 Wed 1 ### ### 0.985 1,431,489 0 19.0 19.0 ###
2014-Aug-26 Tue 0.89 ### 0.88 0.89 ### ### ###
2014-Aug-25 Mon 0.88 0.89 0.87 0.89 ### ### ###
2014-Aug-22 Fri 0.885 0.89 0.875 0.875 243,176 ### 21.5 21.5 0.1
2014-Aug-21 Thu 0.885 0.89 0.875 0.89 193,882 ### ### ### ###
2014-Aug-20 Wed 0.87 ### ### 0.89 238,782 0 ### ### ###
2014-Aug-19 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Aug-18 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2014-Aug-15 Fri 0.88 0.88 0.855 0.855 199,175 172,784 ### ### ###
2014-Aug-14 Thu 0.875 0.89 0.875 0.885 77.9 77.9 ###
2014-Aug-13 Wed 0.85 0.89 0.85 0.875 ### ### 0.1
2014-Aug-12 Tue 0.85 0.86 0.83 0.85 60.6 60.6 ###
2014-Aug-11 Mon 0.87 0.87 0.84 0.85 ### ### ###
2014-Aug-08 Fri 0.875 0.88 0.86 0.87 ### ### 0.1
2014-Aug-07 Thu 0.87 0.89 0.87 0.88 81.3 81.3 0.1
2014-Aug-06 Wed 0.89 0.89 0.86 0.87 171,640 150,185 16.1 16.1 0.1
2014-Aug-05 Tue 0.89 0.89 0.87 0.89 20,985 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.885 0.86 ### 84,771 ### ### ### 0.0
2014-Aug-01 Fri 0.885 0.885 ### ### 15.4 15.4 0.0
2014-Jul-31 Thu 0.89 ### 0.885 0.885 38,823 17,179 27.0 27.0 ###
2014-Jul-30 Wed ### ### 0.885 0.885 111,540 49,356 9.0 9.0 ###
2014-Jul-29 Tue 0.885 ### 0.885 ### 92.3 92.3 0.0
2014-Jul-28 Mon ### ### 0.88 0.89 157,023 ### ### ### ###
2014-Jul-25 Fri ### ### ### ### 81.2 81.2 0.0
2014-Jul-24 Thu 0.89 ### 0.89 0.89 ### ### ###
2014-Jul-23 Wed 0.84 0.87 0.84 ### 86.7 86.7 0.0
2014-Jul-22 Tue ### 0.85 ### 0.85 206,923 87,942 85.9 85.9 ###
2014-Jul-21 Mon 0.85 0.86 ### 0.84 ### ### ###
2014-Jul-18 Fri 0.845 0.86 0.825 0.825 ### ### 0.1
2014-Jul-17 Thu 0.875 0.875 0.845 0.85 227,681 ### ### ### ###
2014-Jul-16 Wed 0.88 0.89 0.875 0.875 68,773 ### ### ### 0.1
2014-Jul-15 Tue 0.89 ### 0.88 0.88 26.0 26.0 0.1
2014-Jul-14 Mon 0.925 0.925 0.89 0.89 ### ### ###
2014-Jul-11 Fri ### ### ### 0.925 65,452 0 78.2 78.2 ###
2014-Jul-10 Thu ### 0.925 ### 0.925 ### ### ###
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.925 ### ### ### 74,776 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 77,476 0 ### ### 0.0
2014-Jul-04 Fri 0.955 ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### 0.955 ### 12,551 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 88.9 88.9 0.0
2014-Jul-01 Tue ### 0.975 ### ### 78.0 78.0 0.0
2014-Jun-30 Mon ### ### 0.925 ### 80,840 37,388 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 54,143 0 ### ### 0.0
2014-Jun-26 Thu ### 0.925 ### ### 353,777 163,621 82.6 82.6 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.89 ### ### ### 78.3 78.3 0.0
2014-Jun-23 Mon 0.88 ### ### 0.89 45,970 0 ### ### ###
2014-Jun-20 Fri 0.89 ### 0.86 0.87 ### ### 0.1
2014-Jun-19 Thu 0.925 0.925 ### ### 13.9 13.9 0.0
2014-Jun-18 Wed ### ### 0.925 ### 39,546 ### ### ### 0.0
2014-Jun-17 Tue 0.945 0.945 ### ### 22,483 10,623 ### ### 0.0
2014-Jun-16 Mon 0.945 0.945 ### 0.945 19,588 9,255 ### ### 0.1
2014-Jun-13 Fri ### ### 0.925 0.945 84.5 84.5 0.1
2014-Jun-12 Thu ### ### ### ### 13.6 13.6 0.0
2014-Jun-11 Wed ### ### ### ### 122,844 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 167,259 0 ### ### 0.0
2014-Jun-06 Fri 0.945 ### 0.945 ### 83.8 83.8 0.0
2014-Jun-05 Thu ### ### ### ### 37,879 0 24.3 24.3 0.0
2014-Jun-04 Wed ### ### ### ### 13.3 13.3 0.0
2014-Jun-03 Tue ### ### ### ### 20.0 20.0 0.0
2014-Jun-02 Mon ### ### ### ### 68,551 0 70.7 70.7 0.0
2014-May-30 Fri 1.025 ### ### ### 85,546 0 ### ### 0.0
2014-May-29 Thu ### ### ### 1.025 9,222 0 81.6 81.6 ###
2014-May-28 Wed ### 1.055 ### ### 82.2 82.2 0.0
2014-May-27 Tue 1 ### 1 ### 71,976 35,988 ### ### 0.0
2014-May-26 Mon 1.075 1.075 ### 0.985 162,072 ### ### ### ###
2014-May-23 Fri ### ### ### ### 95.1 95.1 0.0
2014-May-22 Thu 1 1 ### 0.985 ### ### ###
2014-May-21 Wed ### 1 ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 73,142 0 26.6 26.6 0.0
2014-May-19 Mon ### ### 0.955 ### 9.3 9.3 0.0
2014-May-16 Fri 1.025 ### 0.985 ### 99,786 49,144 27.2 27.2 0.0
2014-May-15 Thu ### 1.055 ### ### 65,575 ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 17,543 0 70.0 70.0 0.0
2014-May-13 Tue ### ### 1.025 ### 73,827 ### 76.0 76.0 0.0
2014-May-12 Mon ### ### 1.025 ### ### ### 0.0
2014-May-09 Fri ### ### 1.025 1.025 26,541 ### ### ### ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 16,484 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 14,476 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 20,843 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 15.9 15.9 0.0
2014-Apr-28 Mon 1.075 ### ### ### 164,824 0 87.7 87.7 0.0
2014-Apr-24 Thu ### ### ### 1.075 73,642 0 23.5 23.5 ###
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 114,224 0 24.8 24.8 0.0
2014-Apr-17 Thu ### 1.085 ### 1.045 77.2 77.2 0.1
2014-Apr-16 Wed 1 ### ### ### 91.1 91.1 0.0
2014-Apr-15 Tue ### 1 ### ### 95.2 95.2 0.0
2014-Apr-14 Mon ### 1 ### 0.945 288,581 ### ### ### 0.1
2014-Apr-11 Fri ### 1.045 ### ### 138,275 72,248 ### ### 0.0
2014-Apr-10 Thu 1.055 1.055 ### ### 74,328 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 446,423 0 15.0 15.0 0.0
2014-Apr-08 Tue ### ### ### ### 24.9 24.9 0.0
2014-Apr-07 Mon ### ### ### ### 20.0 20.0 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### 1.125 172,072 0 25.5 25.5 ###
2014-Apr-02 Wed ### 1.185 ### ### 10.2 10.2 0.0
2014-Apr-01 Tue ### 1.2 ### 1.185 77,720 ### ### ### 0.1
2014-Mar-31 Mon 1.2 1.2 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.2 ### 1.2 198,222 ### ### ### 0.1
2014-Mar-27 Thu ### 1.2 1.145 ### 111,288 130,485 19.7 19.7 0.0
2014-Mar-26 Wed ### ### 1.125 ### 775,028 435,953 ### ### 0.0
2014-Mar-25 Tue ### 1.145 ### 1.125 282,849 ### ### ### ###
2014-Mar-24 Mon ### ### ### 1.125 77.9 77.9 ###
2014-Mar-21 Fri ### ### ### ### 191,481 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 94.1 94.1 0.0
2014-Mar-19 Wed ### ### ### ### 259,988 0 ### ### 0.0
2014-Mar-18 Tue ### 1.145 ### ### 158,380 90,672 26.1 26.1 0.0
2014-Mar-17 Mon 1.125 ### 1.125 ### 84,772 47,684 ### ### 0.0
2014-Mar-14 Fri 1.145 1.145 1.125 ### ### ### 0.0
2014-Mar-13 Thu ### 1.145 ### ### ### ### 0.0
2014-Mar-12 Wed 1.125 ### 1.125 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 31.0 31.0 0.0
2014-Mar-10 Mon ### ### ### ### 147,140 0 77.2 77.2 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 109,123 0 95.4 95.4 0.0
2014-Mar-05 Wed ### ### ### ### 13.6 13.6 0.0
2014-Mar-04 Tue 1.145 1.145 ### ### 9.6 9.6 0.0
2014-Mar-03 Mon ### 1.175 ### ### 243,756 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 1.145 ### 1.145 95.7 95.7 ###
2014-Feb-27 Thu ### 1.085 ### ### 93.8 93.8 0.0
2014-Feb-26 Wed ### ### ### ### 95.3 95.3 0.0
2014-Feb-25 Tue 0.945 ### ### 0.945 76.7 76.7 0.1
2014-Feb-24 Mon ### ### ### 0.945 83.0 83.0 0.1
2014-Feb-21 Fri ### ### ### ### 21.3 21.3 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### 0.955 60,487 0 84.1 84.1 0.1
2014-Feb-18 Tue 0.955 ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.87 ### 0.87 ### ### ### 0.0
2014-Feb-12 Wed 0.87 0.87 ### 0.87 65.1 65.1 0.1
2014-Feb-11 Tue 0.85 0.87 0.85 0.87 102,528 88,174 86.3 86.3 0.1
2014-Feb-10 Mon 0.875 0.875 0.84 0.845 63,270 54,254 10.5 10.5 ###
2014-Feb-07 Fri 0.875 0.88 0.855 0.87 110,252 95,643 18.4 18.4 0.1
2014-Feb-06 Thu 0.88 0.88 0.855 0.88 ### ### 0.1
2014-Feb-05 Wed ### ### 0.88 0.88 164,375 72,325 ### ### 0.1
2014-Feb-04 Tue ### ### ### ### 142,478 0 91.6 91.6 0.0
2014-Feb-03 Mon 0.86 ### 0.86 ### 105,059 45,175 ### ### 0.0
2014-Jan-31 Fri 0.85 0.86 0.83 0.855 63,356 ### 74.0 74.0 ###
2014-Jan-30 Thu 0.83 0.84 ### 0.84 ### ### ###
2014-Jan-29 Wed 0.84 0.85 0.83 0.83 ### ### ###
2014-Jan-28 Tue 0.84 0.84 ### ### 32.8 32.8 0.0
2014-Jan-24 Fri 0.845 0.85 0.845 0.85 77.7 77.7 ###
2014-Jan-23 Thu 0.83 0.845 0.83 ### ### ### 0.0
2014-Jan-22 Wed 0.845 0.85 0.82 0.82 73,884 ### 11.8 11.8 0.1
2014-Jan-21 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Jan-20 Mon 0.85 0.85 0.85 0.85 51,075 ### ### ### ###
2014-Jan-17 Fri 0.85 0.85 0.84 0.84 38,228 ### 20.0 20.0 ###
2014-Jan-16 Thu 0.84 0.855 0.83 ### 19.4 19.4 0.0
2014-Jan-15 Wed ### 0.84 ### 0.84 91.6 91.6 ###
2014-Jan-14 Tue 0.85 0.855 0.78 0.78 2.8 2.8 0.1
2014-Jan-13 Mon 0.84 0.86 0.83 0.85 81.8 81.8 ###
2014-Jan-10 Fri 0.86 ### 0.86 0.86 66,971 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.85 ### 45,077 19,157 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.85 ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.87 0.87 0.83 0.85 35,347 30,044 ### ### ###
2014-Jan-03 Fri 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Jan-02 Thu 0.855 0.87 0.855 ### 56,371 ### ### ### 0.0
2013-Dec-31 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-30 Mon 0.86 0.86 0.855 0.855 ### ### ###
2013-Dec-27 Fri 0.86 0.86 0.85 0.86 66,159 ### ### ### ###
2013-Dec-24 Tue 0.845 0.86 0.845 0.85 5,420 4,620 ### ### ###
2013-Dec-23 Mon 0.87 0.87 0.86 0.86 1,488 1,287 18.6 18.6 ###
2013-Dec-20 Fri 0.87 0.87 0.84 0.87 63.4 63.4 0.1
2013-Dec-19 Thu 0.845 0.87 0.845 0.87 54,124 ### ### ### 0.1
2013-Dec-18 Wed 0.85 0.86 0.85 0.86 85.0 85.0 ###
2013-Dec-17 Tue 0.86 0.86 0.845 0.855 31.0 31.0 ###
2013-Dec-16 Mon 0.845 0.86 0.845 0.86 83.9 83.9 ###
2013-Dec-13 Fri 0.86 0.86 0.85 0.85 22,986 19,653 ### ### ###
2013-Dec-12 Thu ### ### 0.84 0.85 182,181 ### 20.3 20.3 ###
2013-Dec-11 Wed 0.85 0.87 0.825 0.85 72.3 72.3 ###
2013-Dec-10 Tue 0.84 0.84 0.8 0.8 9.0 9.0 0.1
2013-Dec-09 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2013-Dec-06 Fri 0.85 0.85 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.85 0.855 0.84 0.85 ### ### ###
2013-Dec-04 Wed 0.86 ### 0.852 0.852 138,787 59,123 24.4 24.4 ###
2013-Dec-03 Tue 0.85 0.86 0.83 0.855 159,221 134,541 81.3 81.3 ###
2013-Dec-02 Mon ### ### 0.86 0.86 123,751 ### 10.6 10.6 ###
2013-Nov-29 Fri 0.85 ### ### ### 328,981 0 93.6 93.6 0.0
2013-Nov-28 Thu 0.845 0.86 ### 0.847 92,523 39,784 ### ### ###
2013-Nov-27 Wed 0.85 0.855 ### ### 130,789 ### ### ### 0.0
2013-Nov-26 Tue 0.86 ### ### 0.855 28.5 28.5 ###
2013-Nov-25 Mon ### ### 0.85 0.86 11.2 11.2 ###
2013-Nov-22 Fri 0.86 0.87 0.86 0.86 640,788 554,281 68.2 68.2 ###
2013-Nov-21 Thu 0.87 0.87 0.84 0.86 25.1 25.1 ###
2013-Nov-20 Wed 0.745 0.845 0.745 0.845 267,286 ### ### ### ###
2013-Nov-19 Tue 0.78 0.78 0.745 0.75 ### ### ###
2013-Nov-18 Mon 0.785 0.79 0.78 0.79 47,059 36,941 ### ### ###
2013-Nov-15 Fri ### 0.82 0.78 0.78 203,789 ### 15.1 15.1 0.1
2013-Nov-14 Thu 0.79 ### 0.78 0.79 153,151 59,728 67.3 67.3 ###
2013-Nov-13 Wed 0.75 0.81 0.74 0.785 95.4 95.4 ###
2013-Nov-12 Tue ### 0.74 ### ### 158,882 58,786 95.8 95.8 0.0
2013-Nov-11 Mon ### 0.7 ### ### 218,987 76,645 ### ### 0.0
2013-Nov-08 Fri ### 0.71 ### ### 371,258 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.745 0.77 0.72 0.72 ### ### ###
2013-Nov-06 Wed 0.77 0.77 ### 0.745 ### ### ###
2013-Nov-05 Tue 0.81 0.81 0.78 0.78 90,079 ### 8.9 8.9 0.1
2013-Nov-04 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Nov-01 Fri ### 0.84 ### ### 89,878 37,748 11.8 11.8 0.0
2013-Oct-31 Thu 0.85 0.85 ### 0.84 ### ### ###
2013-Oct-30 Wed 0.86 0.875 0.85 0.86 69,285 59,758 74.5 74.5 ###
2013-Oct-29 Tue 0.87 0.87 0.85 0.85 ### ### ###
2013-Oct-28 Mon 0.88 ### ### ### 20.6 20.6 0.0
2013-Oct-25 Fri 0.89 0.89 ### 0.875 17.8 17.8 0.1
2013-Oct-24 Thu ### ### 0.89 ### 39,080 ### 22.3 22.3 0.0
2013-Oct-23 Wed 0.925 0.925 ### ### 114,757 53,075 11.9 11.9 0.0
2013-Oct-22 Tue ### ### ### ### 277,870 0 ### ### 0.0
2013-Oct-21 Mon 0.86 ### 0.86 0.89 90.2 90.2 ###
2013-Oct-18 Fri 0.82 0.86 ### 0.83 ### ### ###
2013-Oct-17 Thu 0.81 0.83 0.81 0.83 154,229 ### ### ### ###
2013-Oct-16 Wed ### 0.82 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### 0.78 ### ### ### 0.0
2013-Oct-14 Mon 0.785 0.8 ### 0.77 ### ### 0.1
2013-Oct-11 Fri 0.8 0.8 0.77 0.79 ### ### ###
2013-Oct-10 Thu 0.755 0.79 0.755 0.79 93.8 93.8 ###
2013-Oct-09 Wed 0.76 0.76 0.745 0.745 ### ### ###
2013-Oct-08 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Oct-07 Mon 0.76 ### 0.76 ### 86.9 86.9 0.0
2013-Oct-04 Fri 0.785 0.81 0.76 0.76 10.6 10.6 0.1
2013-Oct-03 Thu ### 0.8 ### ### 135,150 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### 0.82 ### ### 13.1 13.1 0.0
2013-Oct-01 Tue 0.8 0.825 0.8 0.81 81.7 81.7 0.1
2013-Sep-30 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2013-Sep-27 Fri 0.775 0.8 0.775 0.78 ### ### 0.1
2013-Sep-26 Thu 0.76 0.78 0.76 0.775 83.7 83.7 0.1
2013-Sep-25 Wed 0.75 0.75 0.74 0.74 38,155 28,425 16.5 16.5 0.1
2013-Sep-24 Tue ### 0.75 ### 0.75 106,589 39,970 86.5 86.5 ###
2013-Sep-23 Mon 0.73 ### 0.73 ### 20,723 ### 80.3 80.3 0.0
2013-Sep-20 Fri 0.74 0.74 0.72 ### 35,678 26,044 ### ### 0.0
2013-Sep-19 Thu 0.75 0.755 0.745 0.745 ### ### ###
2013-Sep-18 Wed 0.74 0.745 0.74 0.745 81.8 81.8 ###
2013-Sep-17 Tue 0.72 0.74 ### 0.74 91.2 91.2 0.1
2013-Sep-16 Mon 0.72 0.72 ### ### 28.2 28.2 0.0
2013-Sep-13 Fri 0.72 0.72 ### 0.72 160,725 ### ### ### ###
2013-Sep-12 Thu 0.72 0.75 ### 0.72 189,321 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:08:41 thru 2024-03-29 02:08:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000