End of day Prices (full format), 1200 Days for (WDS) WOODSIDE ENERGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.34 |
2024-Mar-28 Thu
| 30.54
| 30.58
| ###
| 30.5
|
|
| 25.7
| 25.7
| 2.2 |
2024-Mar-27 Wed
| ###
| 30.44
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2024-Mar-26 Tue
| 30.21
| ###
| ###
| ###
| 4,413,640
| 0
| 75.3
| 75.3
| 0.0 |
2024-Mar-25 Mon
| ###
| 30.125
| 29.79
| ###
| 2,950,973
| 88,403,773
| 73.0
| 73.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 29.73
| 4,607,356
| 0
| 28.0
| 28.0
| ### |
2024-Mar-21 Thu
| 30.49
| 30.58
| ###
| 30.26
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 30.46
| ###
| 30.225
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Mar-19 Tue
| ###
| 30.25
| ###
| 30.25
| 5,395,279
| ###
| 82.8
| 82.8
| ### |
2024-Mar-18 Mon
| ###
| 29.83
| 29.51
| 29.56
|
|
| 35.6
| 35.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 29.86
| 9,375,971
| 0
| ###
| ###
| 2.1 |
2024-Mar-14 Thu
| ###
| 29.27
| ###
| ###
| 4,463,256
| 65,319,751
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 28.89
| 10,679,180
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,920,882
| 0
| 26.6
| 26.6
| 0.0 |
2024-Mar-11 Mon
| 29.84
| 29.87
| ###
| 29.44
|
|
| 30.5
| 30.5
| 2.1 |
2024-Mar-08 Fri
| 29.72
| 30.44
| 29.58
| 30.21
| 7,122,029
| ###
| ###
| ###
| 2.2 |
2024-Mar-07 Thu
| ###
| 29.85
| 29.56
| 29.71
|
|
| 68.6
| 68.6
| 2.1 |
2024-Mar-06 Wed
| ###
| 30.57
| ###
| 30.52
|
|
| 76.9
| 76.9
| ### |
2024-Mar-05 Tue
| 30.55
| ###
| 30.26
| 30.27
|
|
| 30.3
| 30.3
| 2.2 |
2024-Mar-04 Mon
| ###
| ###
| 30.48
| 30.52
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 30.53
| 30.85
| 30.53
| 30.85
| 3,908,326
| 119,946,524
| 73.3
| 73.3
| ### |
2024-Feb-29 Thu
| 30.2
| 30.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 30.4
| 30.43
| ###
| ###
| 5,740,746
| 87,345,450
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 30.49
| ###
| 30.28
|
|
| 77.1
| 77.1
| 2.2 |
2024-Feb-26 Mon
| 30.25
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Feb-23 Fri
| ###
| 30.755
| ###
| 30.51
| 5,294,088
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 30.54
| 30.23
| 30.5
| 4,140,687
| 125,814,774
| 71.1
| 71.1
| 2.2 |
2024-Feb-21 Wed
| ###
| 30.28
| 29.77
| 30.25
| 6,253,928
| 187,774,188
| 78.0
| 78.0
| ### |
2024-Feb-20 Tue
| 30.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 30.7
| 30.8
| 30.51
| 30.53
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 30.52
| 30.7
|
|
| ###
| ###
| 2.2 |
2024-Feb-15 Thu
| 30.81
| ###
| 30.24
| 30.24
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 31.2
| 30.52
| ###
| 4,773,951
| 147,324,127
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 30.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 31.55
| 31.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 32.45
| 32.49
| 31.85
| 31.86
|
|
| ###
| ###
| 2.3 |
2024-Feb-08 Thu
| 32.43
| 32.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 32.52
| ###
| 32.41
| 32.46
|
|
| ###
| ###
| 2.3 |
2024-Feb-06 Tue
| ###
| 32.41
| 31.85
| 32.29
| 3,885,672
| 124,846,641
| 77.2
| 77.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,142,058
| 0
| 44.3
| 44.3
| 0.0 |
2024-Feb-02 Fri
| ###
| 32.45
| ###
| 32.45
|
|
| ###
| ###
| 2.3 |
2024-Feb-01 Thu
| ###
| 32.27
| ###
| 32.25
| 3,547,029
| ###
| 76.8
| 76.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 32.41
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 31.585
| 31.87
| 3,406,823
| 53,802,252
| 73.7
| 73.7
| ### |
2024-Jan-29 Mon
| 31.45
| ###
| ###
| ###
| 5,947,681
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 31.2
| 31.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 30.82
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Jan-23 Tue
| ###
| 31.26
| 30.89
| ###
| 2,939,953
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 30.75
| ###
| ###
| ###
| 2,901,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 30.81
| ###
| 30.76
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-18 Thu
| 30.29
| 30.56
| 30.29
| 30.41
|
|
| 74.0
| 74.0
| 2.2 |
2024-Jan-17 Wed
| ###
| ###
| 30.56
| 30.71
| 4,370,142
| ###
| 32.6
| 32.6
| ### |
2024-Jan-16 Tue
| 31.43
| 31.48
| ###
| ###
| 3,858,126
| ###
| 32.5
| 32.5
| 0.0 |
2024-Jan-15 Mon
| 31.4
| 31.82
| 31.22
| ###
| 2,904,377
| ###
| 78.9
| 78.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 31.51
| ###
| 31.29
| 3,950,045
| 62,232,958
| 76.3
| 76.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| 30.71
| ###
| 2,831,879
| ###
| 73.3
| 73.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 30.82
| 30.88
|
|
| 28.9
| 28.9
| 2.2 |
2024-Jan-09 Tue
| 31.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 31.58
| ###
| ###
| 31.23
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 31.5
| 31.57
| ###
| ###
| 2,581,326
| ###
| 33.0
| 33.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 31.57
|
|
| 34.4
| 34.4
| 2.3 |
2024-Jan-03 Wed
| 31.44
| 31.45
| ###
| ###
| 2,929,640
| 46,068,589
| 33.4
| 33.4
| 0.0 |
2024-Jan-02 Tue
| ###
| 31.53
| ###
| 31.45
| 2,746,481
| 43,298,272
| ###
| ###
| ### |
2023-Dec-29 Fri
| 31.25
| 31.29
| ###
| ###
| 3,249,823
| 50,843,480
| 24.3
| 24.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 31.45
| 31.22
| 31.4
| 2,632,177
| ###
| ###
| ###
| 2.2 |
2023-Dec-27 Wed
| 31.55
| ###
| 31.22
| 31.25
|
|
| 22.5
| 22.5
| 2.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,391,279
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-21 Thu
| 31.25
| ###
| 30.84
| 30.89
|
|
| 24.1
| 24.1
| ### |
2023-Dec-20 Wed
| ###
| 31.49
| ###
| 31.2
|
|
| 63.8
| 63.8
| 2.2 |
2023-Dec-19 Tue
| 30.72
| ###
| 30.58
| ###
| 3,996,487
| 61,106,286
| 71.0
| 71.0
| 0.0 |
2023-Dec-18 Mon
| 30.48
| 30.74
| ###
| 30.49
| 4,730,859
| ###
| ###
| ###
| 2.2 |
2023-Dec-15 Fri
| 30.5
| 30.72
| ###
| 30.58
|
|
| 66.4
| 66.4
| 2.2 |
2023-Dec-14 Thu
| ###
| ###
| 29.74
| ###
| 8,211,286
| 122,101,822
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,226,225
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-12 Tue
| 30.2
| 30.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 30.26
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 29.54
| 29.85
| ###
| 29.81
|
|
| 72.0
| 72.0
| ### |
2023-Dec-07 Thu
| 28.85
| ###
| 28.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 29.49
| 29.89
| 29.41
| 29.84
|
|
| 66.4
| 66.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| 29.53
| 29.53
| 7,788,574
| ###
| 22.6
| 22.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 30.84
| 9,499,384
| 0
| ###
| ###
| 2.2 |
2023-Nov-30 Thu
| ###
| ###
| 30.83
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 31.5
| 31.54
| ###
| ###
| 5,173,647
| ###
| 23.9
| 23.9
| 0.0 |
2023-Nov-28 Tue
| 31.55
| 31.7
| 31.21
| 31.21
| 4,016,485
| ###
| 24.3
| 24.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 31.71
| 2,219,286
| 0
| 40.2
| 40.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 31.75
| 31.85
| 31.5
| 31.5
| 3,043,283
| 96,395,989
| 32.0
| 32.0
| 2.3 |
2023-Nov-22 Wed
| 31.84
| 32.22
| 31.83
| ###
| 2,961,459
| 94,840,724
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 31.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 31.85
| ###
| 31.58
| 31.8
| 3,812,028
| 60,191,922
| ###
| ###
| ### |
2023-Nov-17 Fri
| 31.26
| 31.53
| ###
| 31.4
|
|
| ###
| ###
| 2.2 |
2023-Nov-16 Thu
| 32.41
| 32.55
| ###
| ###
| 4,430,184
| 72,101,244
| 35.0
| 35.0
| 0.0 |
2023-Nov-15 Wed
| 32.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 32.82
| ###
| ###
| 3,733,223
| 61,262,189
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 31.73
| 31.81
|
|
| ###
| ###
| 2.3 |
2023-Nov-10 Fri
| ###
| 32.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 32.76
| 32.76
|
|
| 30.0
| 30.0
| ### |
2023-Nov-08 Wed
| ###
| 33.4
| 32.87
| ###
| 4,383,148
| ###
| 73.6
| 73.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 33.54
| 33.54
| 2,805,153
| ###
| ###
| ###
| 2.4 |
2023-Nov-06 Mon
| 33.85
| ###
| ###
| 33.75
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 34.28
| 33.81
| ###
| 4,262,254
| ###
| 29.5
| 29.5
| 0.0 |
2023-Nov-02 Thu
| 34.53
| ###
| 33.85
| 33.85
|
|
| 17.1
| 17.1
| 2.4 |
2023-Nov-01 Wed
| 34.54
| 34.71
| 34.28
| 34.71
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 34.26
| 4,209,751
| 0
| 30.9
| 30.9
| 2.4 |
2023-Oct-30 Mon
| 34.77
| 34.89
| 34.28
| ###
| 2,880,788
| 99,632,052
| 27.0
| 27.0
| 0.0 |
2023-Oct-27 Fri
| 34.76
| ###
| ###
| 35.2
| 2,794,949
| 0
| ###
| ###
| 2.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 34.59
| 34.89
| 3,258,225
| ###
| ###
| ###
| 2.5 |
2023-Oct-24 Tue
| ###
| 35.53
| ###
| ###
| 4,037,280
| 71,722,279
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Oct-20 Fri
| 36.74
| 36.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 36.8
| ###
| 36.21
| 36.56
|
|
| 32.1
| 32.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| 36.21
| 36.88
| 4,778,075
| 86,507,047
| 83.7
| 83.7
| 2.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,863,681
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 36.2
| ###
| ###
| 5,417,284
| 98,052,840
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 35.75
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 35.89
| ###
| 35.72
| 35.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 35.55
| ###
| 35.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 35.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 35.24
| 8,829,421
| 0
| 76.2
| 76.2
| 2.5 |
2023-Oct-06 Fri
| ###
| 34.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 33.75
| 34.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 34.84
| ###
| 34.53
| 34.58
|
|
| 38.4
| 38.4
| 2.5 |
2023-Oct-03 Tue
| 35.4
| 35.52
| 34.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 36.49
| ###
| 36.25
| 2,957,555
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 36.55
| 36.79
| ###
| 36.49
| 4,713,050
| 86,696,554
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 36.75
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 36.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 36.42
| ###
| 36.42
| 2,722,458
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 35.5
| 36.25
| 35.49
| 36.25
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 36.75
| 36.87
| ###
| ###
| 6,841,059
| 126,114,922
| 24.8
| 24.8
| 0.0 |
2023-Sep-20 Wed
| ###
| 37.54
| 36.83
| ###
| 7,747,374
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 37.76
| 37.8
|
|
| 31.9
| 31.9
| 2.7 |
2023-Sep-18 Mon
| ###
| ###
| 37.72
| 37.84
| 2,169,044
| ###
| 29.9
| 29.9
| 2.7 |
2023-Sep-15 Fri
| ###
| 38.79
| ###
| ###
| 5,559,658
| ###
| 69.9
| 69.9
| 0.0 |
2023-Sep-14 Thu
| 37.85
| ###
| 37.79
| 37.88
|
|
| ###
| ###
| 2.7 |
2023-Sep-13 Wed
| ###
| ###
| 37.74
| 37.85
| 2,812,049
| ###
| 42.5
| 42.5
| ### |
2023-Sep-12 Tue
| ###
| ###
| 37.48
| ###
| 2,819,071
| ###
| 24.4
| 24.4
| 0.0 |
2023-Sep-11 Mon
| 38.28
| 38.29
| ###
| 38.26
|
|
| 41.6
| 41.6
| 2.7 |
2023-Sep-08 Fri
| 37.77
| ###
| 37.41
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Sep-07 Thu
| 38.24
| 38.44
| 37.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 38.2
| 38.73
| ###
| 38.52
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 38.24
|
|
| 74.6
| 74.6
| ### |
2023-Sep-01 Fri
| ###
| 37.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 37.2
| 36.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 38.43
| 4,105,359
| 0
| 64.7
| 64.7
| 2.7 |
2023-Aug-29 Tue
| 38.27
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 38.28
| 37.86
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Aug-25 Fri
| 37.88
| 37.89
| ###
| ###
| 3,874,050
| 73,393,877
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 37.54
| 38.25
| 37.54
| ###
| 3,984,545
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 37.55
| ###
| 37.5
| ###
| 3,742,642
| ###
| 67.0
| 67.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 37.46
| ###
| 3,753,880
| 70,310,172
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 38.79
| 38.89
| ###
| 38.46
| 2,715,985
| 52,812,328
| 32.6
| 32.6
| 2.7 |
2023-Aug-18 Fri
| 38.44
| 38.72
| 38.24
| 38.4
|
|
| 34.5
| 34.5
| 2.7 |
2023-Aug-17 Thu
| ###
| 38.46
| ###
| 38.46
|
|
| ###
| ###
| 2.7 |
2023-Aug-16 Wed
| ###
| 38.71
| ###
| 38.29
|
|
| 29.8
| 29.8
| ### |
2023-Aug-15 Tue
| ###
| ###
| 38.26
| ###
| 2,405,321
| ###
| 76.1
| 76.1
| 0.0 |
2023-Aug-14 Mon
| 38.5
| 38.86
| 38.4
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-11 Fri
| 38.75
| 38.75
| 38.045
| 38.22
| 4,197,527
| 161,174,542
| ###
| ###
| 2.7 |
2023-Aug-10 Thu
| 38.48
| ###
| 38.44
| ###
| 4,613,188
| 88,665,473
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 38.29
| 38.52
| ###
| 38.29
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 38.56
| ###
| 38.4
|
|
| 82.4
| 82.4
| 2.7 |
2023-Aug-07 Mon
| ###
| 38.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 38.27
| 37.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 37.2
| 37.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 38.21
| 38.27
| 37.72
| 37.88
| 3,211,320
| ###
| ###
| ###
| 2.7 |
2023-Aug-01 Tue
| ###
| 38.58
| ###
| ###
| 3,558,153
| 68,636,771
| 34.2
| 34.2
| 0.0 |
2023-Jul-31 Mon
| 38.2
| 38.54
| 37.85
| ###
| 2,942,245
| 112,379,047
| 33.8
| 33.8
| 0.0 |
2023-Jul-28 Fri
| ###
| 38.425
| 37.89
| ###
| 3,775,957
| 144,081,079
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 37.8
| ###
| 37.57
| 37.89
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 37.83
| 37.28
| 37.83
|
|
| ###
| ###
| 2.7 |
2023-Jul-25 Tue
| ###
| 37.75
| 37.46
| 37.7
|
|
| ###
| ###
| 2.7 |
2023-Jul-24 Mon
| ###
| ###
| 36.47
| 37.25
| 4,456,928
| 81,272,082
| 85.0
| 85.0
| ### |
2023-Jul-21 Fri
| ###
| 36.52
| 35.85
| 36.4
| 4,412,024
| 159,649,088
| ###
| ###
| ### |
2023-Jul-20 Thu
| 36.23
| ###
| 35.72
| 35.87
|
|
| ###
| ###
| 2.6 |
2023-Jul-19 Wed
| 35.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 35.41
| 35.74
| ###
| 35.55
|
|
| 76.5
| 76.5
| ### |
2023-Jul-17 Mon
| 35.79
| ###
| 35.76
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jul-14 Fri
| 35.88
| 36.4
| 35.73
| 36.28
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 35.83
| ###
| 35.73
|
|
| ###
| ###
| 2.6 |
2023-Jul-12 Wed
| ###
| ###
| 34.86
| 35.27
| 4,203,272
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 34.29
| 34.49
| ###
| ###
| 2,277,758
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 34.55
| 34.73
| ###
| ###
| 3,435,757
| 59,661,920
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 33.75
| 34.2
| 33.58
| ###
| 3,163,654
| ###
| 81.9
| 81.9
| 0.0 |
2023-Jul-06 Thu
| 34.75
| 34.86
| 34.44
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Jul-05 Wed
| ###
| 35.47
| 34.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 34.46
| ###
| 34.42
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Jul-03 Mon
| ###
| 34.75
| 34.28
| ###
| 2,747,222
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 34.25
| 34.44
| 5,383,557
| ###
| ###
| ###
| 2.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 34.27
| 2,326,954
| 0
| ###
| ###
| 2.4 |
2023-Jun-28 Wed
| 33.84
| 34.5
| 33.82
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Jun-27 Tue
| ###
| 34.24
| 33.83
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Jun-26 Mon
| 33.81
| ###
| 33.55
| 33.77
| 3,392,074
| 56,902,041
| 41.8
| 41.8
| 2.4 |
2023-Jun-23 Fri
| 34.75
| 34.85
| 33.47
| 33.74
|
|
| 17.4
| 17.4
| 2.4 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Jun-21 Wed
| 35.79
| 35.89
| 35.53
| ###
| 4,588,923
| 163,870,440
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 35.57
| 36.44
| 35.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 35.87
| 35.87
| 35.42
| 35.52
|
|
| ###
| ###
| 2.5 |
2023-Jun-16 Fri
| ###
| ###
| 34.85
| ###
| 12,925,825
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 34.57
| ###
| 34.25
| 34.44
|
|
| ###
| ###
| 2.5 |
2023-Jun-14 Wed
| ###
| 34.78
| 34.4
| ###
| 3,928,342
| 135,881,349
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 34.27
| 33.75
| 34.27
| 3,914,085
| ###
| ###
| ###
| 2.4 |
2023-Jun-09 Fri
| 34.88
| 34.88
| 34.49
| 34.73
| 1,916,246
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 35.29
| 34.7
| 34.79
|
|
| ###
| ###
| 2.5 |
2023-Jun-07 Wed
| 34.48
| 34.49
| ###
| 34.4
| 2,976,580
| 51,331,122
| 42.6
| 42.6
| 2.5 |
2023-Jun-06 Tue
| ###
| 34.75
| ###
| 34.54
| 3,581,924
| 62,235,929
| 39.6
| 39.6
| 2.5 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 34.81
| 3,230,975
| 0
| 34.7
| 34.7
| ### |
2023-Jun-02 Fri
| ###
| ###
| 34.23
| 34.55
|
|
| ###
| ###
| 2.5 |
2023-Jun-01 Thu
| ###
| 34.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 34.72
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-May-30 Tue
| 35.5
| 35.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 35.45
| ###
| 35.24
| 1,880,774
| ###
| 38.0
| 38.0
| 2.5 |
2023-May-26 Fri
| 34.73
| ###
| 34.57
| 34.88
| 2,771,024
| 47,897,149
| 71.6
| 71.6
| ### |
2023-May-25 Thu
| ###
| ###
| 34.75
| ###
| 4,103,776
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 34.85
| ###
| 3,488,977
| 60,795,424
| 76.3
| 76.3
| 0.0 |
2023-May-23 Tue
| ###
| 35.21
| 34.73
| 34.73
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 34.4
| 34.73
| 34.28
| ###
| 2,537,340
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 34.45
| ###
| 34.24
| 2,647,888
| 45,609,870
| 30.0
| 30.0
| 2.4 |
2023-May-18 Thu
| 34.4
| 34.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 33.76
| ###
| ###
| ###
| 3,140,424
| 0
| 76.8
| 76.8
| 0.0 |
2023-May-16 Tue
| ###
| 34.24
| 33.78
| 33.88
|
|
| 35.7
| 35.7
| 2.4 |
2023-May-15 Mon
| ###
| ###
| 33.75
| ###
| 1,923,971
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 33.5
| ###
| 33.29
| ###
| 2,467,155
| ###
| 73.9
| 73.9
| 0.0 |
2023-May-11 Thu
| 33.42
| 33.88
| 33.4
| 33.81
| 2,282,188
| ###
| 77.2
| 77.2
| ### |
2023-May-10 Wed
| 33.83
| ###
| ###
| 33.74
|
|
| ###
| ###
| 2.4 |
2023-May-09 Tue
| 33.86
| ###
| 33.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 34.27
| 33.7
| ###
| 4,495,958
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-May-03 Wed
| 32.7
| 32.71
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-May-02 Tue
| 33.79
| 33.87
| ###
| ###
| 3,586,956
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 34.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 33.7
| 33.78
| 33.47
| ###
| 3,692,625
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 33.48
| 33.75
| 33.43
| ###
| 2,834,746
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 33.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 33.44
| 33.54
|
|
| ###
| ###
| 2.4 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-20 Thu
| 33.5
| 33.8
| 33.24
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-19 Wed
| 33.7
| 33.86
| 33.55
| 33.86
|
|
| 73.1
| 73.1
| 2.4 |
2023-Apr-18 Tue
| ###
| 34.45
| ###
| ###
| 4,850,321
| 83,546,779
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 34.71
| 34.73
| 2,280,128
| 39,571,621
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 34.78
| ###
| 34.78
|
|
| 72.6
| 72.6
| 2.5 |
2023-Apr-13 Thu
| ###
| 34.57
| ###
| 34.52
|
|
| ###
| ###
| 2.5 |
2023-Apr-12 Wed
| 34.5
| 34.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 33.82
| ###
| 4,276,088
| 72,308,648
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 34.4
| 33.72
| 33.89
| 3,519,475
| ###
| 26.5
| 26.5
| ### |
2023-Apr-05 Wed
| 34.25
| ###
| 33.71
| 34.22
| 4,725,026
| ###
| ###
| ###
| 2.4 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 34.41
| 4,784,050
| 0
| 69.0
| 69.0
| 2.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 34.23
| 5,884,289
| 0
| 23.4
| 23.4
| 2.4 |
2023-Mar-31 Fri
| ###
| ###
| 33.075
| ###
| 4,994,928
| 82,603,621
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 34.125
| 33.655
| 33.84
|
|
| ###
| ###
| 2.4 |
2023-Mar-29 Wed
| 32.85
| ###
| 32.72
| 33.84
|
|
| 87.4
| 87.4
| 2.4 |
2023-Mar-28 Tue
| ###
| ###
| 32.46
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Mar-27 Mon
| 32.4
| 32.51
| 31.46
| 31.47
| 5,319,845
| 170,155,242
| 19.1
| 19.1
| 2.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 32.56
| 4,261,982
| 0
| ###
| ###
| 2.3 |
2023-Mar-23 Thu
| ###
| 32.81
| 32.455
| 32.59
|
|
| ###
| ###
| 2.3 |
2023-Mar-22 Wed
| 32.22
| 32.89
| ###
| 32.8
| 4,900,475
| ###
| 81.0
| 81.0
| 2.3 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 31.23
| 31.7
| ###
| ###
| 4,527,851
| ###
| 45.3
| 45.3
| 0.0 |
2023-Mar-17 Fri
| 31.5
| ###
| ###
| ###
| 11,588,579
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 31.8
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-15 Wed
| 32.8
| ###
| ###
| 32.86
| 5,842,443
| 0
| 68.0
| 68.0
| 2.3 |
2023-Mar-14 Tue
| ###
| 33.49
| ###
| 33.2
| 9,397,154
| 157,355,343
| 48.7
| 48.7
| ### |
2023-Mar-13 Mon
| 34.2
| 34.4
| 33.79
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 33.78
| ###
| 6,076,287
| 102,628,487
| 31.4
| 31.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 34.8
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Mar-08 Wed
| 35.2
| ###
| ###
| ###
| 8,604,953
| 0
| 30.5
| 30.5
| 0.0 |
2023-Mar-07 Tue
| 37.2
| 37.78
| ###
| ###
| 5,285,974
| 99,852,048
| 79.8
| 79.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 37.21
|
|
| 24.6
| 24.6
| 2.7 |
2023-Mar-03 Fri
| 37.55
| ###
| 37.45
| 37.79
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 37.75
| 37.75
| 36.85
| 37.59
|
|
| ###
| ###
| 2.7 |
2023-Mar-01 Wed
| 35.7
| 36.88
| ###
| 36.8
|
|
| 85.4
| 85.4
| 2.6 |
2023-Feb-28 Tue
| ###
| ###
| 35.28
| ###
| 8,945,025
| 157,790,241
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 35.5
| 34.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 34.51
| 34.74
| ###
| ###
| 3,228,143
| 56,072,843
| 67.0
| 67.0
| 0.0 |
2023-Feb-23 Thu
| 34.42
| 34.5
| ###
| ###
| 3,173,258
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 34.58
|
|
| 81.8
| 81.8
| 2.5 |
2023-Feb-21 Tue
| ###
| 34.52
| 33.7
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Feb-20 Mon
| ###
| 34.48
| ###
| ###
| 2,531,324
| 43,640,025
| 39.9
| 39.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 34.5
| 34.51
|
|
| 29.7
| 29.7
| ### |
2023-Feb-16 Thu
| 35.26
| 35.4
| ###
| ###
| 6,286,972
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 35.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 37.21
| ###
| 36.23
| 6,244,141
| 116,172,243
| ###
| ###
| 2.6 |
2023-Feb-13 Mon
| 36.8
| 36.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 36.27
| 36.46
| ###
| 35.86
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 36.5
| 36.84
| ###
| 36.47
|
|
| 43.4
| 43.4
| ### |
2023-Feb-08 Wed
| 36.75
| 36.77
| 36.21
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Feb-07 Tue
| ###
| 36.5
| ###
| ###
| 2,803,655
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,063,954
| 0
| 77.4
| 77.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 35.72
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-02 Thu
| 35.45
| ###
| ###
| 35.4
| 5,300,422
| 0
| ###
| ###
| 2.5 |
2023-Feb-01 Wed
| 36.55
| ###
| ###
| 35.75
| 4,919,280
| 0
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| 36.26
|
|
| 80.9
| 80.9
| 2.6 |
2023-Jan-30 Mon
| ###
| 36.79
| 36.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 37.7
| 36.42
| 36.42
|
|
| 13.8
| 13.8
| ### |
2023-Jan-25 Wed
| 37.78
| ###
| 37.2
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 37.5
| 37.75
| 5,232,752
| ###
| 69.2
| 69.2
| ### |
2023-Jan-23 Mon
| 37.28
| 37.71
| ###
| ###
| 3,854,949
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jan-20 Fri
| 37.21
| 37.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 36.86
| 36.86
| ###
| 36.78
| 3,870,522
| 71,333,720
| ###
| ###
| 2.6 |
2023-Jan-18 Wed
| 37.51
| 37.88
| 36.7
| ###
| 4,012,276
| 149,617,772
| 22.3
| 22.3
| 0.0 |
2023-Jan-17 Tue
| 37.26
| 37.59
| ###
| ###
| 5,014,945
| ###
| 74.8
| 74.8
| 0.0 |
2023-Jan-16 Mon
| ###
| 37.59
| 36.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 36.55
| ###
| ###
| 36.7
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 35.86
| ###
| 35.73
| 36.25
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 35.57
| ###
| 35.52
|
|
| ###
| ###
| 2.5 |
2023-Jan-10 Tue
| ###
| ###
| 34.52
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,571,459
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 34.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 33.24
| ###
| 6,775,129
| 112,602,643
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 34.51
| 34.87
| ###
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Jan-03 Tue
| ###
| 35.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 35.7
| ###
| 35.44
| 2,886,226
| ###
| 69.9
| 69.9
| ### |
2022-Dec-29 Thu
| ###
| 36.21
| ###
| ###
| 3,955,352
| 71,611,647
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 36.87
| 36.21
| 36.81
| 2,627,870
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 35.71
| ###
| ###
| 35.86
|
|
| 74.8
| 74.8
| ### |
2022-Dec-22 Thu
| 36.81
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Dec-21 Wed
| 35.84
| ###
| 35.77
| 36.27
| 3,562,373
| 63,713,041
| 74.1
| 74.1
| ### |
2022-Dec-20 Tue
| ###
| 36.21
| 35.26
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Dec-19 Mon
| 35.77
| ###
| 35.59
| 35.75
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 35.88
| ###
| 35.5
|
|
| 40.7
| 40.7
| 2.5 |
2022-Dec-14 Wed
| 35.46
| 35.79
| ###
| ###
| 5,839,543
| 104,498,621
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 35.46
| 35.55
| ###
| ###
| 4,292,424
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,552,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 34.27
| 34.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 34.45
| 34.45
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 36.21
| 35.73
| ###
| 6,622,643
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 35.54
| 36.75
| 35.4
| 36.75
| 5,756,425
| ###
| 92.8
| 92.8
| 2.6 |
2022-Dec-05 Mon
| ###
| ###
| 35.45
| 36.41
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 35.55
| 35.71
| 6,368,549
| 113,200,958
| ###
| ###
| ### |
2022-Dec-01 Thu
| 36.7
| ###
| 36.2
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Nov-30 Wed
| ###
| 37.29
| 35.71
| 37.29
| 14,509,522
| 529,597,553
| 82.6
| 82.6
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 36.83
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 37.8
| ###
| ###
| ###
| 5,859,054
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 38.5
| 38.82
| ###
| 38.23
|
|
| 35.3
| 35.3
| ### |
2022-Nov-23 Wed
| ###
| 39.23
| 38.775
| 38.78
|
|
| ###
| ###
| 2.8 |
2022-Nov-22 Tue
| ###
| 38.54
| 37.56
| 38.43
|
|
| 85.1
| 85.1
| 2.7 |
2022-Nov-21 Mon
| 37.71
| 37.79
| 37.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 38.42
| 37.82
| 37.89
| 6,048,126
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 38.2
| 4,642,624
| 0
| ###
| ###
| 2.7 |
2022-Nov-16 Wed
| ###
| 39.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Nov-15 Tue
| 38.8
| 38.83
| 38.27
| 38.52
| 4,762,051
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 38.5
| ###
| 5,374,770
| 103,464,322
| 72.7
| 72.7
| 0.0 |
2022-Nov-11 Fri
| 38.57
| ###
| ###
| 38.5
| 7,464,446
| 0
| ###
| ###
| 2.8 |
2022-Nov-10 Thu
| 37.75
| 38.54
| 37.7
| ###
| 6,753,487
| 257,442,924
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 38.2
| 38.89
| 4,412,141
| ###
| 80.3
| 80.3
| 2.8 |
2022-Nov-08 Tue
| 39.25
| 39.58
| 38.57
| 38.7
| 6,774,174
| 264,700,849
| ###
| ###
| 2.8 |
2022-Nov-07 Mon
| 38.5
| ###
| 38.5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 38.25
| 36.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 36.7
| ###
| ###
| 36.74
|
|
| ###
| ###
| 2.6 |
2022-Nov-02 Wed
| ###
| ###
| 37.25
| 37.25
|
|
| 33.6
| 33.6
| ### |
2022-Nov-01 Tue
| 36.25
| 36.81
| ###
| 36.81
| 4,561,050
| 83,946,125
| 71.0
| 71.0
| ### |
2022-Oct-31 Mon
| ###
| 36.26
| 35.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 35.86
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 35.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 35.29
| ###
| 34.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 35.88
| ###
| 35.275
| 35.28
|
|
| ###
| ###
| 2.5 |
2022-Oct-24 Mon
| ###
| ###
| 35.47
| ###
| 5,875,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 35.47
| ###
| 35.47
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 33.56
| 34.56
| 14,012,974
| ###
| 91.1
| 91.1
| 2.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 32.55
|
|
| 35.4
| 35.4
| 2.3 |
2022-Oct-18 Tue
| ###
| 33.29
| ###
| 32.88
| 3,687,489
| 61,378,254
| 24.8
| 24.8
| 2.3 |
2022-Oct-17 Mon
| ###
| 33.24
| 32.84
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Oct-14 Fri
| ###
| 34.2
| ###
| ###
| 5,178,189
| ###
| 77.4
| 77.4
| 0.0 |
2022-Oct-13 Thu
| 33.23
| 33.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Oct-12 Wed
| ###
| 33.7
| 32.75
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Oct-11 Tue
| 34.22
| ###
| 33.75
| 33.75
| 4,942,527
| 83,405,143
| 34.5
| 34.5
| ### |
2022-Oct-10 Mon
| 34.83
| ###
| 34.28
| 34.58
|
|
| ###
| ###
| 2.5 |
2022-Oct-07 Fri
| 35.42
| 35.5
| 34.71
| 34.83
| 6,598,371
| ###
| ###
| ###
| 2.5 |
2022-Oct-06 Thu
| 34.4
| ###
| ###
| 34.75
|
|
| ###
| ###
| 2.5 |
2022-Oct-05 Wed
| ###
| 34.42
| ###
| 33.87
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 32.53
| ###
| 7,221,278
| 117,454,086
| 64.7
| 64.7
| 0.0 |
2022-Oct-03 Mon
| 32.28
| 32.49
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 32.23
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Sep-29 Thu
| 32.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 30.75
| 6,227,056
| 0
| 37.6
| 37.6
| ### |
2022-Sep-27 Tue
| 30.21
| ###
| ###
| ###
| 7,343,143
| 0
| 76.6
| 76.6
| 0.0 |
2022-Sep-26 Mon
| 30.2
| 30.42
| 29.55
| 30.2
|
|
| 79.6
| 79.6
| 2.2 |
2022-Sep-23 Fri
| 32.2
| ###
| ###
| 31.78
|
|
| ###
| ###
| 2.3 |
2022-Sep-21 Wed
| 32.82
| ###
| 32.24
| 32.44
|
|
| ###
| ###
| 2.3 |
2022-Sep-20 Tue
| 32.8
| ###
| 32.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 32.4
| 32.76
| 32.22
| 32.43
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 32.74
| 12,667,254
| 0
| 39.8
| 39.8
| 2.3 |
2022-Sep-15 Thu
| ###
| 33.88
| ###
| 33.73
|
|
| 80.0
| 80.0
| ### |
2022-Sep-14 Wed
| 32.82
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-13 Tue
| ###
| 33.48
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Sep-12 Mon
| ###
| 33.26
| ###
| 32.85
|
|
| 37.3
| 37.3
| ### |
2022-Sep-09 Fri
| ###
| ###
| 31.8
| 32.52
| 5,905,940
| 93,904,446
| ###
| ###
| 2.3 |
2022-Sep-08 Thu
| 31.53
| 32.22
| 31.41
| ###
| 8,668,170
| 275,777,828
| 73.9
| 73.9
| 0.0 |
2022-Sep-07 Wed
| 34.7
| 34.72
| 33.78
| ###
| 6,047,242
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 35.51
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Sep-05 Mon
| 34.2
| 35.2
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Sep-02 Fri
| ###
| 33.72
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Sep-01 Thu
| ###
| 34.22
| ###
| 33.47
|
|
| 33.9
| 33.9
| ### |
2022-Aug-31 Wed
| ###
| 34.82
| ###
| 34.25
| 12,944,144
| 225,357,547
| 23.3
| 23.3
| ### |
2022-Aug-30 Tue
| 36.5
| ###
| 35.7
| 35.87
| 6,355,421
| ###
| ###
| ###
| 2.6 |
2022-Aug-29 Mon
| ###
| 35.81
| ###
| ###
| 4,891,355
| ###
| 37.5
| 37.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,759,329
| 0
| 81.0
| 81.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 36.2
| ###
| 35.51
|
|
| 35.0
| 35.0
| ### |
2022-Aug-24 Wed
| ###
| 34.82
| 34.22
| 34.82
| 5,786,828
| ###
| ###
| ###
| 2.5 |
2022-Aug-23 Tue
| 33.52
| 34.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 33.55
| ###
| ###
| ###
| 5,370,622
| 0
| 33.3
| 33.3
| 0.0 |
2022-Aug-19 Fri
| 32.88
| 33.84
| ###
| 33.5
| 6,604,025
| ###
| 82.5
| 82.5
| 2.4 |
2022-Aug-18 Thu
| 32.24
| 32.52
| ###
| ###
| 6,127,186
| 99,628,044
| 45.5
| 45.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 31.73
| 31.8
|
|
| 36.0
| 36.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| 31.86
| ###
| 5,005,671
| ###
| 73.5
| 73.5
| 0.0 |
2022-Aug-15 Mon
| 32.77
| ###
| 32.58
| ###
| 3,044,344
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 32.29
| 32.83
| 31.78
| 32.77
| 6,124,371
| ###
| 80.5
| 80.5
| ### |
2022-Aug-11 Thu
| 31.79
| 31.82
| ###
| 31.59
| 4,609,057
| ###
| 28.7
| 28.7
| ### |
2022-Aug-10 Wed
| 31.79
| 32.25
| 31.7
| 31.79
| 3,724,053
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 31.81
| ###
| 3,669,551
| ###
| 34.0
| 34.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 31.75
|
|
| 76.1
| 76.1
| 2.3 |
2022-Aug-05 Fri
| 30.7
| ###
| ###
| ###
| 5,659,449
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 32.325
| 31.52
| 31.52
|
|
| 23.2
| 23.2
| ### |
2022-Aug-03 Wed
| 32.27
| 32.56
| ###
| 32.51
| 4,697,340
| ###
| 68.9
| 68.9
| 2.3 |
2022-Aug-02 Tue
| 32.44
| 32.71
| ###
| 32.59
|
|
| ###
| ###
| 2.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 32.84
|
|
| 86.9
| 86.9
| 2.3 |
2022-Jul-29 Fri
| ###
| 32.48
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 31.5
| 3,033,186
| 0
| ###
| ###
| 2.3 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 31.57
|
|
| 82.3
| 82.3
| 2.3 |
2022-Jul-25 Mon
| ###
| ###
| 30.5
| 30.72
|
|
| ###
| ###
| 2.2 |
2022-Jul-22 Fri
| ###
| ###
| 30.44
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jul-21 Thu
| 31.84
| ###
| 30.7
| ###
| 10,010,277
| 153,657,751
| 15.0
| 15.0
| 0.0 |
2022-Jul-20 Wed
| 32.75
| ###
| 32.28
| 32.57
| 5,034,259
| 81,252,940
| ###
| ###
| ### |
2022-Jul-19 Tue
| 32.41
| ###
| ###
| 32.43
|
|
| 69.7
| 69.7
| ### |
2022-Jul-18 Mon
| ###
| ###
| 30.87
| ###
| 3,761,384
| ###
| 72.0
| 72.0
| 0.0 |
2022-Jul-15 Fri
| 30.4
| ###
| ###
| ###
| 6,198,674
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 30.22
| 30.7
| ###
| 30.57
| 5,113,948
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 30.41
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jul-12 Tue
| 31.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 30.82
| 31.5
| 30.76
| 30.85
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 30.8
| 30.8
|
|
| 23.0
| 23.0
| 2.2 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 30.28
|
|
| 75.5
| 75.5
| 2.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 30.2
|
|
| ###
| ###
| 2.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 32.44
|
|
| ###
| ###
| 2.3 |
2022-Jul-04 Mon
| ###
| 31.48
| 30.51
| 31.26
| 4,461,353
| ###
| 79.5
| 79.5
| 2.2 |
2022-Jul-01 Fri
| 31.25
| ###
| 30.45
| 30.45
|
|
| 14.8
| 14.8
| 2.2 |
2022-Jun-30 Thu
| 32.4
| 32.5
| 31.84
| 31.84
| 8,618,578
| 277,259,654
| ###
| ###
| 2.3 |
2022-Jun-29 Wed
| 33.28
| ###
| ###
| 32.82
|
|
| 37.1
| 37.1
| 2.3 |
2022-Jun-28 Tue
| 31.89
| 32.84
| 31.78
| ###
| 6,192,850
| 200,090,983
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 30.85
| 31.54
| 30.55
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jun-24 Fri
| 30.5
| 30.81
| 30.2
| ###
| 6,636,976
| 202,460,952
| 49.5
| 49.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 31.44
| 30.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 32.2
| ###
| 31.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 30.42
| 31.74
| 30.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,406,251
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 31.7
| ###
| 31.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 32.5
| ###
| 32.2
| 10,816,527
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 32.53
| 32.7
| ###
| ###
| 9,486,125
| 155,098,143
| 41.5
| 41.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 33.7
| 32.55
| ###
| 18,310,871
| ###
| 55.6
| 55.6
| 0.0 |
2022-Jun-10 Fri
| 34.78
| ###
| ###
| 34.82
|
|
| 77.6
| 77.6
| 2.5 |
2022-Jun-09 Thu
| 35.26
| 35.77
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-08 Wed
| ###
| 34.74
| ###
| 34.74
|
|
| 93.5
| 93.5
| ### |
2022-Jun-07 Tue
| 32.83
| ###
| ###
| 32.89
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 31.77
| ###
| ###
| 32.83
| 11,055,483
| 0
| ###
| ###
| 2.3 |
2022-Jun-03 Fri
| 31.72
| ###
| ###
| 31.8
| 14,565,057
| 0
| 71.7
| 71.7
| ### |
2022-Jun-02 Thu
| 30.89
| ###
| 30.71
| 31.75
| 72,798,751
| 1,117,824,821
| ###
| ###
| 2.3 |
2022-Jun-01 Wed
| ###
| ###
| 29.22
| ###
| 19,615,989
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 30.25
| 30.29
| ###
| 29.76
| 12,665,552
| 191,819,785
| ###
| ###
| 2.1 |
2022-May-30 Mon
| 30.43
| ###
| ###
| 30.23
|
|
| 29.9
| 29.9
| ### |
2022-May-27 Fri
| 29.88
| ###
| 29.26
| ###
| 7,491,221
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 28.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 29
| ###
| ###
| ###
| 5,400,050
| 0
| 77.2
| 77.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 113,579
| 0
| 86.2
| 86.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 583,678
| 0
| 4.1
| 4.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 352,144
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 90,454
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 347,956
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,011,257
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| ###
| 0.145
| 415,743
| 0
| 4.6
| 4.6
| ### |
2015-Aug-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 190,358
| 0
| 91.2
| 91.2
| 0.0 |
2015-Aug-04 Tue
| 0.145
| ###
| 0.145
| ###
| 382,826
| 27,754
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 120,328
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-28 Tue
| 0.145
| ###
| 0.145
| 0.145
| 143,970
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.145
| 0.145
| ###
| ###
| 201,229
| 14,589
| 10.4
| 10.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 416,428
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.125
| ###
| 0.125
| ###
| 125,286
| ###
| 91.1
| 91.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.125
| ###
| 0.125
| 389,376
| ###
| 91.5
| 91.5
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2015-Jul-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 87,375
| 10,921
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.125
| 0.125
| 224,527
| ###
| 9.2
| 9.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 250,979
| 15,686
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.125
| ###
| ###
| 0.125
| 201,945
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 689,923
| 0
| 10.1
| 10.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 380,679
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.125
| 0.125
| 408,927
| 25,557
| 10.8
| 10.8
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.125
| 0.125
| 2,867,729
| ###
| 4.4
| 4.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 123,850
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 0.125
| 278,988
| 0
| 7.9
| 7.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| 0.125
| 392,527
| 0
| 93.1
| 93.1
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,005,173
| 0
| 97.2
| 97.2
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 32,185
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 151,173
| 0
| 94.3
| 94.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 464,845
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 720,489
| 0
| 92.3
| 92.3
| 0.0 |
2015-May-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.125
| 0.125
| ###
| ###
| 297,325
| 18,582
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.125
| ###
| ###
| 173,923
| 10,870
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.125
| ###
| ###
| 83,680
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 2,241,042
| ###
| 7.3
| 7.3
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2015-May-20 Wed
| 0.125
| ###
| ###
| ###
| 227,153
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.125
| ###
| 249,252
| 15,578
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.125
| ###
| 407,275
| 25,454
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 0.125
| 127,770
| 0
| 9.5
| 9.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.125
| 0.125
| 48,826
| 3,051
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-May-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Apr-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.125
| ###
| ###
| ###
| 145,685
| 0
| 8.2
| 8.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 560,872
| 0
| 1.5
| 1.5
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.125
| ###
| ###
| 92,441
| 5,777
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.125
| 0.125
| ###
| ###
| 332,482
| 20,780
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 631,476
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,627,470
| 0
| 0.4
| 0.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,549,259
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 248,653
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 694,741
| 0
| 14.0
| 14.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 594,544
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,344,349
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 491,641
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,759,980
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.125
| ###
| ###
| ###
| 606,952
| 0
| 4.1
| 4.1
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.125
| 0.125
| 725,441
| 45,340
| 4.4
| 4.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,109,642
| 0
| 10.5
| 10.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 451,828
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 166,955
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.145
| 0.145
| 44,088
| ###
| 10.8
| 10.8
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.145
| 0.145
| 406,226
| 29,451
| 11.6
| 11.6
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 67,881
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.175
| ###
| 0.175
| 155,229
| 13,582
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.175
| ###
| 0.175
| 75,583
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.175
| ###
| 0.175
| 154,142
| 13,487
| 87.3
| 87.3
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.175
| ###
| 0.175
| 92,148
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 195,054
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,523,470
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 330,953
| 0
| 3.4
| 3.4
| 0.0 |
2015-Feb-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
| 303,683
| 26,572
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.185
| 0.185
| ###
| 0.185
| 180,843
| 16,727
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 289,770
| 0
| 6.2
| 6.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.185
| 209,070
| 0
| 11.1
| 11.1
| ### |
2015-Feb-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.2
| 0.2
| 0.185
| ###
| 252,823
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.21
| 0.187
| ###
| 230,181
| ###
| 5.8
| 5.8
| 0.0 |
2015-Jan-27 Tue
| 0.21
| 0.22
| ###
| 0.21
| 72,186
| 7,940
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.21
| ###
| ###
| 0.21
| 125,555
| 0
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jan-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 148,555
| 16,341
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.22
| ###
| 0.22
| 76,751
| 8,442
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.222
| 0.225
| ###
| 0.21
| 230,440
| 25,924
| 6.0
| 6.0
| ### |
2015-Jan-15 Thu
| ###
| 0.23
| ###
| 0.225
| 79,451
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.245
| 0.25
| 0.225
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jan-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 23,078
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.25
| ###
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.27
| 0.27
| ###
| ###
| 88,775
| 11,984
| 17.3
| 17.3
| 0.0 |
2015-Jan-05 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 76,386
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2014-Dec-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 9,586
| 2,372
| 85.0
| 85.0
| 0.0 |
2014-Dec-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 60,557
| ###
| 87.8
| 87.8
| 0.0 |
2014-Dec-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 76,741
| ###
| 4.8
| 4.8
| 0.0 |
2014-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 97,247
| 24,554
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.25
| 0.25
| ###
| 0.245
| 43,984
| ###
| 13.0
| 13.0
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 29,755
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2014-Dec-10 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.9
| 9.9
| ### |
2014-Dec-09 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 15.7
| 15.7
| ### |
2014-Dec-08 Mon
| 0.28
| 0.28
| ###
| 0.28
| 82,346
| 11,528
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| 0.28
| 290,444
| 0
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.275
| 0.275
| ###
| 0.275
| 205,383
| 28,240
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.27
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.275
| 0.275
| 0.25
| 0.27
| 379,051
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.29
| 0.29
| ###
| 0.275
| 527,575
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 645,256
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Nov-25 Tue
| 0.29
| 0.29
| 0.285
| 0.287
| 304,052
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 546,146
| 154,286
| 92.2
| 92.2
| ### |
2014-Nov-21 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.225
| 0.26
| 0.22
| 0.26
| 822,326
| 197,358
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.4
| 88.4
| ### |
2014-Nov-18 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 182,850
| 42,055
| 3.9
| 3.9
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.24
| ###
| 0.24
| 267,521
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.21
| 0.185
| ###
| 623,081
| 123,058
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.1
| 3.1
| ### |
2014-Nov-12 Wed
| 0.2
| 0.21
| 0.125
| 0.2
| 7,301,122
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.28
| ###
| 0.28
| 0.29
| 652,957
| ###
| 91.3
| 91.3
| ### |
2014-Nov-06 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 952,121
| ###
| 93.1
| 93.1
| ### |
2014-Nov-05 Wed
| ###
| ###
| 0.26
| ###
| 591,550
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.26
| ###
| 0.26
| ###
| 563,958
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.27
| 0.255
| 0.26
| 836,076
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2014-Oct-27 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2014-Oct-24 Fri
| 0.29
| ###
| 0.28
| 0.28
| 487,656
| 68,271
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| 0.29
| 0.29
| 892,649
| ###
| 3.5
| 3.5
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 461,520
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.325
| 0.327
| ###
| ###
| 365,482
| 59,756
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.325
| ###
| ###
| 828,389
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 700,955
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.28
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2014-Oct-10 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.5
| 93.5
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| 0.79
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Oct-08 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 93,248
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 0.8
| ###
| 0.775
| 0.79
| 189,679
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.8
| 0.81
| ###
| 0.8
| 118,355
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 85,375
| 67,873
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 0.8
| 0.825
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| ###
| 0.825
| ###
| ###
| 245,549
| 101,288
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.83
| 0.83
| ###
| 0.8
|
|
| 11.9
| 11.9
| 0.1 |
2014-Sep-29 Mon
| ###
| 0.83
| ###
| 0.83
| 139,026
| ###
| 87.4
| 87.4
| ### |
2014-Sep-26 Fri
| 0.81
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 0.825
| 0.83
| ###
| 0.82
| 312,841
| 129,829
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| ###
| 0.845
| 0.825
| 0.825
| 258,543
| 215,883
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 0.86
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.86
| 0.88
| 0.845
| 0.88
| 99,582
| 85,889
| 92.2
| 92.2
| 0.1 |
2014-Sep-19 Fri
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 82.4
| 82.4
| ### |
2014-Sep-18 Thu
| 0.86
| 0.88
| ###
| 0.845
|
|
| 19.6
| 19.6
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.875
| 0.88
| 229,388
| 100,357
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| 0.88
| ###
| 1,284,442
| 565,154
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.89
| ###
| 142,924
| ###
| 90.0
| 90.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.88
| ###
| 297,024
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.945
| ###
| ###
| ###
| 447,443
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.955
| 0.925
| 0.925
|
|
| 20.5
| 20.5
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 556,080
| 0
| 25.3
| 25.3
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,123,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 1
| ###
| ###
| 1.025
| 1,465,170
| 0
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1
| ###
| 1
| 1,840,357
| 920,178
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2014-Aug-27 Wed
| 1
| ###
| ###
| 0.985
| 1,431,489
| 0
| 19.0
| 19.0
| ### |
2014-Aug-26 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.885
| 0.89
| 0.875
| 0.875
| 243,176
| ###
| 21.5
| 21.5
| 0.1 |
2014-Aug-21 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| 193,882
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.87
| ###
| ###
| 0.89
| 238,782
| 0
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| 0.855
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 199,175
| 172,784
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.875
| 0.89
| 0.875
| 0.885
|
|
| 77.9
| 77.9
| ### |
2014-Aug-13 Wed
| 0.85
| 0.89
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.875
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 81.3
| 81.3
| 0.1 |
2014-Aug-06 Wed
| 0.89
| 0.89
| 0.86
| 0.87
| 171,640
| 150,185
| 16.1
| 16.1
| 0.1 |
2014-Aug-05 Tue
| 0.89
| 0.89
| 0.87
| 0.89
| 20,985
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.87
| 0.885
| 0.86
| ###
| 84,771
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.885
| 0.885
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jul-31 Thu
| 0.89
| ###
| 0.885
| 0.885
| 38,823
| 17,179
| 27.0
| 27.0
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.885
| 0.885
| 111,540
| 49,356
| 9.0
| 9.0
| ### |
2014-Jul-29 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.88
| 0.89
| 157,023
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jul-24 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.84
| 0.87
| 0.84
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.85
| ###
| 0.85
| 206,923
| 87,942
| 85.9
| 85.9
| ### |
2014-Jul-21 Mon
| 0.85
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.845
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.875
| 0.875
| 0.845
| 0.85
| 227,681
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.88
| 0.89
| 0.875
| 0.875
| 68,773
| ###
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 26.0
| 26.0
| 0.1 |
2014-Jul-14 Mon
| 0.925
| 0.925
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 0.925
| 65,452
| 0
| 78.2
| 78.2
| ### |
2014-Jul-10 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.925
| ###
| ###
| ###
| 74,776
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 77,476
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.955
| ###
| 12,551
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.975
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.925
| ###
| 80,840
| 37,388
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.925
| ###
| ###
| 353,777
| 163,621
| 82.6
| 82.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.89
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Jun-23 Mon
| 0.88
| ###
| ###
| 0.89
| 45,970
| 0
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.89
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.925
| ###
| 39,546
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.945
| 0.945
| ###
| ###
| 22,483
| 10,623
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.945
| 0.945
| ###
| 0.945
| 19,588
| 9,255
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| 0.925
| 0.945
|
|
| 84.5
| 84.5
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 122,844
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 167,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 37,879
| 0
| 24.3
| 24.3
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 68,551
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.025
| ###
| ###
| ###
| 85,546
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| 1.025
| 9,222
| 0
| 81.6
| 81.6
| ### |
2014-May-28 Wed
| ###
| 1.055
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-May-27 Tue
| 1
| ###
| 1
| ###
| 71,976
| 35,988
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.075
| 1.075
| ###
| 0.985
| 162,072
| ###
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-May-22 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 73,142
| 0
| 26.6
| 26.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.955
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-May-16 Fri
| 1.025
| ###
| 0.985
| ###
| 99,786
| 49,144
| 27.2
| 27.2
| 0.0 |
2014-May-15 Thu
| ###
| 1.055
| ###
| ###
| 65,575
| ###
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 17,543
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.025
| ###
| 73,827
| ###
| 76.0
| 76.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 1.025
| 1.025
| 26,541
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 16,484
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 14,476
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 20,843
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-28 Mon
| 1.075
| ###
| ###
| ###
| 164,824
| 0
| 87.7
| 87.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 1.075
| 73,642
| 0
| 23.5
| 23.5
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 114,224
| 0
| 24.8
| 24.8
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.085
| ###
| 1.045
|
|
| 77.2
| 77.2
| 0.1 |
2014-Apr-16 Wed
| 1
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Apr-15 Tue
| ###
| 1
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Apr-14 Mon
| ###
| 1
| ###
| 0.945
| 288,581
| ###
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| ###
| 1.045
| ###
| ###
| 138,275
| 72,248
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 1.055
| 1.055
| ###
| ###
| 74,328
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 446,423
| 0
| 15.0
| 15.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 1.125
| 172,072
| 0
| 25.5
| 25.5
| ### |
2014-Apr-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.2
| ###
| 1.185
| 77,720
| ###
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.2
| ###
| 1.2
| 198,222
| ###
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.2
| 1.145
| ###
| 111,288
| 130,485
| 19.7
| 19.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 1.125
| ###
| 775,028
| 435,953
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.145
| ###
| 1.125
| 282,849
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| 1.125
|
|
| 77.9
| 77.9
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 191,481
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 259,988
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.145
| ###
| ###
| 158,380
| 90,672
| 26.1
| 26.1
| 0.0 |
2014-Mar-17 Mon
| 1.125
| ###
| 1.125
| ###
| 84,772
| 47,684
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 1.145
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 147,140
| 0
| 77.2
| 77.2
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 109,123
| 0
| 95.4
| 95.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Mar-04 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-03 Mon
| ###
| 1.175
| ###
| ###
| 243,756
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 95.7
| 95.7
| ### |
2014-Feb-27 Thu
| ###
| 1.085
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Feb-25 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 0.945
|
|
| 83.0
| 83.0
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.955
| 60,487
| 0
| 84.1
| 84.1
| 0.1 |
2014-Feb-18 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2014-Feb-11 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 102,528
| 88,174
| 86.3
| 86.3
| 0.1 |
2014-Feb-10 Mon
| 0.875
| 0.875
| 0.84
| 0.845
| 63,270
| 54,254
| 10.5
| 10.5
| ### |
2014-Feb-07 Fri
| 0.875
| 0.88
| 0.855
| 0.87
| 110,252
| 95,643
| 18.4
| 18.4
| 0.1 |
2014-Feb-06 Thu
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| 0.88
| 0.88
| 164,375
| 72,325
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 142,478
| 0
| 91.6
| 91.6
| 0.0 |
2014-Feb-03 Mon
| 0.86
| ###
| 0.86
| ###
| 105,059
| 45,175
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.85
| 0.86
| 0.83
| 0.855
| 63,356
| ###
| 74.0
| 74.0
| ### |
2014-Jan-30 Thu
| 0.83
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2014-Jan-24 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 77.7
| 77.7
| ### |
2014-Jan-23 Thu
| 0.83
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.845
| 0.85
| 0.82
| 0.82
| 73,884
| ###
| 11.8
| 11.8
| 0.1 |
2014-Jan-21 Tue
| 0.845
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 51,075
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 38,228
| ###
| 20.0
| 20.0
| ### |
2014-Jan-16 Thu
| 0.84
| 0.855
| 0.83
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| 91.6
| 91.6
| ### |
2014-Jan-14 Tue
| 0.85
| 0.855
| 0.78
| 0.78
|
|
| 2.8
| 2.8
| 0.1 |
2014-Jan-13 Mon
| 0.84
| 0.86
| 0.83
| 0.85
|
|
| 81.8
| 81.8
| ### |
2014-Jan-10 Fri
| 0.86
| ###
| 0.86
| 0.86
| 66,971
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.85
| ###
| 45,077
| 19,157
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.85
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.87
| 0.87
| 0.83
| 0.85
| 35,347
| 30,044
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.855
| 0.87
| 0.855
| ###
| 56,371
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 66,159
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.845
| 0.86
| 0.845
| 0.85
| 5,420
| 4,620
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 1,488
| 1,287
| 18.6
| 18.6
| ### |
2013-Dec-20 Fri
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.845
| 0.87
| 0.845
| 0.87
| 54,124
| ###
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 85.0
| 85.0
| ### |
2013-Dec-17 Tue
| 0.86
| 0.86
| 0.845
| 0.855
|
|
| 31.0
| 31.0
| ### |
2013-Dec-16 Mon
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 83.9
| 83.9
| ### |
2013-Dec-13 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 22,986
| 19,653
| ###
| ###
| ### |
2013-Dec-12 Thu
| ###
| ###
| 0.84
| 0.85
| 182,181
| ###
| 20.3
| 20.3
| ### |
2013-Dec-11 Wed
| 0.85
| 0.87
| 0.825
| 0.85
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 9.0
| 9.0
| 0.1 |
2013-Dec-09 Mon
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.86
| ###
| 0.852
| 0.852
| 138,787
| 59,123
| 24.4
| 24.4
| ### |
2013-Dec-03 Tue
| 0.85
| 0.86
| 0.83
| 0.855
| 159,221
| 134,541
| 81.3
| 81.3
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.86
| 0.86
| 123,751
| ###
| 10.6
| 10.6
| ### |
2013-Nov-29 Fri
| 0.85
| ###
| ###
| ###
| 328,981
| 0
| 93.6
| 93.6
| 0.0 |
2013-Nov-28 Thu
| 0.845
| 0.86
| ###
| 0.847
| 92,523
| 39,784
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.85
| 0.855
| ###
| ###
| 130,789
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.86
| ###
| ###
| 0.855
|
|
| 28.5
| 28.5
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 11.2
| 11.2
| ### |
2013-Nov-22 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 640,788
| 554,281
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| 25.1
| 25.1
| ### |
2013-Nov-20 Wed
| 0.745
| 0.845
| 0.745
| 0.845
| 267,286
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.785
| 0.79
| 0.78
| 0.79
| 47,059
| 36,941
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 0.82
| 0.78
| 0.78
| 203,789
| ###
| 15.1
| 15.1
| 0.1 |
2013-Nov-14 Thu
| 0.79
| ###
| 0.78
| 0.79
| 153,151
| 59,728
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.75
| 0.81
| 0.74
| 0.785
|
|
| 95.4
| 95.4
| ### |
2013-Nov-12 Tue
| ###
| 0.74
| ###
| ###
| 158,882
| 58,786
| 95.8
| 95.8
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.7
| ###
| ###
| 218,987
| 76,645
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.71
| ###
| ###
| 371,258
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.745
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.77
| 0.77
| ###
| 0.745
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 90,079
| ###
| 8.9
| 8.9
| 0.1 |
2013-Nov-04 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| ###
| 0.84
| ###
| ###
| 89,878
| 37,748
| 11.8
| 11.8
| 0.0 |
2013-Oct-31 Thu
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.86
| 0.875
| 0.85
| 0.86
| 69,285
| 59,758
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.88
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Oct-25 Fri
| 0.89
| 0.89
| ###
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2013-Oct-24 Thu
| ###
| ###
| 0.89
| ###
| 39,080
| ###
| 22.3
| 22.3
| 0.0 |
2013-Oct-23 Wed
| 0.925
| 0.925
| ###
| ###
| 114,757
| 53,075
| 11.9
| 11.9
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 277,870
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| 90.2
| 90.2
| ### |
2013-Oct-18 Fri
| 0.82
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 154,229
| ###
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.785
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.755
| 0.79
| 0.755
| 0.79
|
|
| 93.8
| 93.8
| ### |
2013-Oct-09 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Oct-04 Fri
| 0.785
| 0.81
| 0.76
| 0.76
|
|
| 10.6
| 10.6
| 0.1 |
2013-Oct-03 Thu
| ###
| 0.8
| ###
| ###
| 135,150
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.82
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-01 Tue
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| 81.7
| 81.7
| 0.1 |
2013-Sep-30 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| 83.7
| 83.7
| 0.1 |
2013-Sep-25 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 38,155
| 28,425
| 16.5
| 16.5
| 0.1 |
2013-Sep-24 Tue
| ###
| 0.75
| ###
| 0.75
| 106,589
| 39,970
| 86.5
| 86.5
| ### |
2013-Sep-23 Mon
| 0.73
| ###
| 0.73
| ###
| 20,723
| ###
| 80.3
| 80.3
| 0.0 |
2013-Sep-20 Fri
| 0.74
| 0.74
| 0.72
| ###
| 35,678
| 26,044
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 81.8
| 81.8
| ### |
2013-Sep-17 Tue
| 0.72
| 0.74
| ###
| 0.74
|
|
| 91.2
| 91.2
| 0.1 |
2013-Sep-16 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-13 Fri
| 0.72
| 0.72
| ###
| 0.72
| 160,725
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.72
| 0.75
| ###
| 0.72
| 189,321
| ###
| ###
| ###
| ### |
|