Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 06:52:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDS) WOODSIDE ENERGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for WDS    Limits Next Section


Company Details for (WDS) WOODSIDE ENERGY GROUP LTD

Listing Code WDS
Listing Name WOODSIDE ENERGY GROUP LTD
GICS Sector Energy
ISIN Name WDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDS3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for WDS .. Friday 10th November 2023

WDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 39.58 72,798,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (WDS) WOODSIDE ENERGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.33
2024-Apr-16 Tue ### ### 29.76 ### 51.1 51.1 0.0
2024-Apr-15 Mon ### 30.4 ### ### ### ### 0.0
2024-Apr-12 Fri ### 30.42 ### 30.2 ### ### 2.2
2024-Apr-11 Thu 29.86 30.72 29.82 30.59 83.2 83.2 2.2
2024-Apr-10 Wed ### ### 29.78 ### 5,377,343 ### ### ### 0.0
2024-Apr-09 Tue 30.4 30.48 ### 30.24 5,523,121 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 5,024,240 0 22.4 22.4 0.0
2024-Apr-05 Fri 30.48 30.79 30.45 ### ### ### 0.0
2024-Apr-04 Thu 30.5 30.59 ### 30.54 6,692,151 102,356,449 65.2 65.2 ###
2024-Apr-03 Wed 30.5 30.77 30.43 30.51 4,283,378 ### ### ### ###
2024-Apr-02 Tue 30.59 30.85 ### 30.5 5,352,042 82,555,247 35.1 35.1 2.2
2024-Mar-28 Thu 30.54 30.58 ### 30.5 25.7 25.7 2.2
2024-Mar-27 Wed ### 30.44 ### ### 68.3 68.3 0.0
2024-Mar-26 Tue 30.21 ### ### ### 4,413,640 0 75.3 75.3 0.0
2024-Mar-25 Mon ### 30.125 29.79 ### 2,950,973 88,403,773 73.0 73.0 0.0
2024-Mar-22 Fri ### ### ### 29.73 4,607,356 0 28.0 28.0 ###
2024-Mar-21 Thu 30.49 30.58 ### 30.26 ### ### ###
2024-Mar-20 Wed 30.46 ### 30.225 ### 34.4 34.4 0.0
2024-Mar-19 Tue ### 30.25 ### 30.25 5,395,279 ### 82.8 82.8 ###
2024-Mar-18 Mon ### 29.83 29.51 29.56 35.6 35.6 ###
2024-Mar-15 Fri ### ### ### 29.86 9,375,971 0 ### ### 2.1
2024-Mar-14 Thu ### 29.27 ### ### 4,463,256 65,319,751 ### ### 0.0
2024-Mar-13 Wed ### ### ### 28.89 10,679,180 0 ### ### ###
2024-Mar-12 Tue ### ### ### ### 5,920,882 0 26.6 26.6 0.0
2024-Mar-11 Mon 29.84 29.87 ### 29.44 30.5 30.5 2.1
2024-Mar-08 Fri 29.72 30.44 29.58 30.21 7,122,029 ### ### ### 2.2
2024-Mar-07 Thu ### 29.85 29.56 29.71 68.6 68.6 2.1
2024-Mar-06 Wed ### 30.57 ### 30.52 76.9 76.9 ###
2024-Mar-05 Tue 30.55 ### 30.26 30.27 30.3 30.3 2.2
2024-Mar-04 Mon ### ### 30.48 30.52 ### ### ###
2024-Mar-01 Fri 30.53 30.85 30.53 30.85 3,908,326 119,946,524 73.3 73.3 ###
2024-Feb-29 Thu 30.2 30.44 ### ### ### ### 0.0
2024-Feb-28 Wed 30.4 30.43 ### ### 5,740,746 87,345,450 ### ### 0.0
2024-Feb-27 Tue ### 30.49 ### 30.28 77.1 77.1 2.2
2024-Feb-26 Mon 30.25 ### ### ### 33.6 33.6 0.0
2024-Feb-23 Fri ### 30.755 ### 30.51 5,294,088 ### ### ### ###
2024-Feb-22 Thu ### 30.54 30.23 30.5 4,140,687 125,814,774 71.1 71.1 2.2
2024-Feb-21 Wed ### 30.28 29.77 30.25 6,253,928 187,774,188 78.0 78.0 ###
2024-Feb-20 Tue 30.29 ### ### ### ### ### 0.0
2024-Feb-19 Mon 30.7 30.8 30.51 30.53 ### ### ###
2024-Feb-16 Fri ### ### 30.52 30.7 ### ### 2.2
2024-Feb-15 Thu 30.81 ### 30.24 30.24 ### ### ###
2024-Feb-14 Wed ### 31.2 30.52 ### 4,773,951 147,324,127 ### ### 0.0
2024-Feb-13 Tue ### ### 30.72 ### ### ### 0.0
2024-Feb-12 Mon 31.55 31.55 ### ### ### ### 0.0
2024-Feb-09 Fri 32.45 32.49 31.85 31.86 ### ### 2.3
2024-Feb-08 Thu 32.43 32.47 ### ### ### ### 0.0
2024-Feb-07 Wed 32.52 ### 32.41 32.46 ### ### 2.3
2024-Feb-06 Tue ### 32.41 31.85 32.29 3,885,672 124,846,641 77.2 77.2 ###
2024-Feb-05 Mon ### ### ### ### 3,142,058 0 44.3 44.3 0.0
2024-Feb-02 Fri ### 32.45 ### 32.45 ### ### 2.3
2024-Feb-01 Thu ### 32.27 ### 32.25 3,547,029 ### 76.8 76.8 ###
2024-Jan-31 Wed ### ### ### 32.41 ### ### ###
2024-Jan-30 Tue ### ### 31.585 31.87 3,406,823 53,802,252 73.7 73.7 ###
2024-Jan-29 Mon 31.45 ### ### ### 5,947,681 0 ### ### 0.0
2024-Jan-25 Thu 31.2 31.22 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 30.82 ### 28.0 28.0 0.0
2024-Jan-23 Tue ### 31.26 30.89 ### 2,939,953 ### ### ### 0.0
2024-Jan-22 Mon 30.75 ### ### ### 2,901,989 0 ### ### 0.0
2024-Jan-19 Fri 30.81 ### 30.76 ### 73.0 73.0 0.0
2024-Jan-18 Thu 30.29 30.56 30.29 30.41 74.0 74.0 2.2
2024-Jan-17 Wed ### ### 30.56 30.71 4,370,142 ### 32.6 32.6 ###
2024-Jan-16 Tue 31.43 31.48 ### ### 3,858,126 ### 32.5 32.5 0.0
2024-Jan-15 Mon 31.4 31.82 31.22 ### 2,904,377 ### 78.9 78.9 0.0
2024-Jan-12 Fri ### 31.51 ### 31.29 3,950,045 62,232,958 76.3 76.3 ###
2024-Jan-11 Thu ### ### 30.71 ### 2,831,879 ### 73.3 73.3 0.0
2024-Jan-10 Wed ### ### 30.82 30.88 28.9 28.9 2.2
2024-Jan-09 Tue 31.25 ### ### ### ### ### 0.0
2024-Jan-08 Mon 31.58 ### ### 31.23 ### ### ###
2024-Jan-05 Fri 31.5 31.57 ### ### 2,581,326 ### 33.0 33.0 0.0
2024-Jan-04 Thu ### ### ### 31.57 34.4 34.4 2.3
2024-Jan-03 Wed 31.44 31.45 ### ### 2,929,640 46,068,589 33.4 33.4 0.0
2024-Jan-02 Tue ### 31.53 ### 31.45 2,746,481 43,298,272 ### ### ###
2023-Dec-29 Fri 31.25 31.29 ### ### 3,249,823 50,843,480 24.3 24.3 0.0
2023-Dec-28 Thu ### 31.45 31.22 31.4 2,632,177 ### ### ### 2.2
2023-Dec-27 Wed 31.55 ### 31.22 31.25 22.5 22.5 2.2
2023-Dec-22 Fri ### ### ### ### 4,391,279 0 71.9 71.9 0.0
2023-Dec-21 Thu 31.25 ### 30.84 30.89 24.1 24.1 ###
2023-Dec-20 Wed ### 31.49 ### 31.2 63.8 63.8 2.2
2023-Dec-19 Tue 30.72 ### 30.58 ### 3,996,487 61,106,286 71.0 71.0 0.0
2023-Dec-18 Mon 30.48 30.74 ### 30.49 4,730,859 ### ### ### 2.2
2023-Dec-15 Fri 30.5 30.72 ### 30.58 66.4 66.4 2.2
2023-Dec-14 Thu ### ### 29.74 ### 8,211,286 122,101,822 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 5,226,225 0 69.3 69.3 0.0
2023-Dec-12 Tue 30.2 30.48 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### 30.26 ### ### ###
2023-Dec-08 Fri 29.54 29.85 ### 29.81 72.0 72.0 ###
2023-Dec-07 Thu 28.85 ### 28.76 ### ### ### 0.0
2023-Dec-06 Wed 29.49 29.89 29.41 29.84 66.4 66.4 ###
2023-Dec-05 Tue ### ### 29.53 29.53 7,788,574 ### 22.6 22.6 ###
2023-Dec-04 Mon ### ### ### ### 24.6 24.6 0.0
2023-Dec-01 Fri ### ### ### 30.84 9,499,384 0 ### ### 2.2
2023-Nov-30 Thu ### ### 30.83 ### 64.9 64.9 0.0
2023-Nov-29 Wed 31.5 31.54 ### ### 5,173,647 ### 23.9 23.9 0.0
2023-Nov-28 Tue 31.55 31.7 31.21 31.21 4,016,485 ### 24.3 24.3 ###
2023-Nov-27 Mon ### ### ### 31.71 2,219,286 0 40.2 40.2 ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 31.75 31.85 31.5 31.5 3,043,283 96,395,989 32.0 32.0 2.3
2023-Nov-22 Wed 31.84 32.22 31.83 ### 2,961,459 94,840,724 ### ### 0.0
2023-Nov-21 Tue ### ### 31.72 ### ### ### 0.0
2023-Nov-20 Mon 31.85 ### 31.58 31.8 3,812,028 60,191,922 ### ### ###
2023-Nov-17 Fri 31.26 31.53 ### 31.4 ### ### 2.2
2023-Nov-16 Thu 32.41 32.55 ### ### 4,430,184 72,101,244 35.0 35.0 0.0
2023-Nov-15 Wed 32.87 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 32.82 ### ### 3,733,223 61,262,189 ### ### 0.0
2023-Nov-13 Mon ### ### 31.73 31.81 ### ### 2.3
2023-Nov-10 Fri ### 32.7 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 32.76 32.76 30.0 30.0 ###
2023-Nov-08 Wed ### 33.4 32.87 ### 4,383,148 ### 73.6 73.6 0.0
2023-Nov-07 Tue ### ### 33.54 33.54 2,805,153 ### ### ### 2.4
2023-Nov-06 Mon 33.85 ### ### 33.75 ### ### ###
2023-Nov-03 Fri ### 34.28 33.81 ### 4,262,254 ### 29.5 29.5 0.0
2023-Nov-02 Thu 34.53 ### 33.85 33.85 17.1 17.1 2.4
2023-Nov-01 Wed 34.54 34.71 34.28 34.71 ### ### ###
2023-Oct-31 Tue ### ### ### 34.26 4,209,751 0 30.9 30.9 2.4
2023-Oct-30 Mon 34.77 34.89 34.28 ### 2,880,788 99,632,052 27.0 27.0 0.0
2023-Oct-27 Fri 34.76 ### ### 35.2 2,794,949 0 ### ### 2.5
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 34.59 34.89 3,258,225 ### ### ### 2.5
2023-Oct-24 Tue ### 35.53 ### ### 4,037,280 71,722,279 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 21.6 21.6 0.0
2023-Oct-20 Fri 36.74 36.79 ### ### ### ### 0.0
2023-Oct-19 Thu 36.8 ### 36.21 36.56 32.1 32.1 ###
2023-Oct-18 Wed ### ### 36.21 36.88 4,778,075 86,507,047 83.7 83.7 2.6
2023-Oct-17 Tue ### ### ### ### 8,863,681 0 ### ### 0.0
2023-Oct-16 Mon ### 36.2 ### ### 5,417,284 98,052,840 ### ### 0.0
2023-Oct-13 Fri ### ### ### 35.75 ### ### ###
2023-Oct-12 Thu 35.89 ### 35.72 35.89 ### ### ###
2023-Oct-11 Wed 35.55 ### 35.55 ### ### ### 0.0
2023-Oct-10 Tue ### ### 35.52 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### 35.24 8,829,421 0 76.2 76.2 2.5
2023-Oct-06 Fri ### 34.25 ### ### ### ### 0.0
2023-Oct-05 Thu 33.75 34.42 ### ### ### ### 0.0
2023-Oct-04 Wed 34.84 ### 34.53 34.58 38.4 38.4 2.5
2023-Oct-03 Tue 35.4 35.52 34.81 ### ### ### 0.0
2023-Oct-02 Mon ### 36.49 ### 36.25 2,957,555 ### ### ### ###
2023-Sep-29 Fri 36.55 36.79 ### 36.49 4,713,050 86,696,554 ### ### ###
2023-Sep-28 Thu ### 36.75 ### ### 80.9 80.9 0.0
2023-Sep-27 Wed ### ### ### ### 26.1 26.1 0.0
2023-Sep-26 Tue ### 36.5 ### ### ### ### 0.0
2023-Sep-25 Mon ### 36.42 ### 36.42 2,722,458 ### ### ### ###
2023-Sep-22 Fri 35.5 36.25 35.49 36.25 ### ### ###
2023-Sep-21 Thu 36.75 36.87 ### ### 6,841,059 126,114,922 24.8 24.8 0.0
2023-Sep-20 Wed ### 37.54 36.83 ### 7,747,374 ### ### ### 0.0
2023-Sep-19 Tue ### ### 37.76 37.8 31.9 31.9 2.7
2023-Sep-18 Mon ### ### 37.72 37.84 2,169,044 ### 29.9 29.9 2.7
2023-Sep-15 Fri ### 38.79 ### ### 5,559,658 ### 69.9 69.9 0.0
2023-Sep-14 Thu 37.85 ### 37.79 37.88 ### ### 2.7
2023-Sep-13 Wed ### ### 37.74 37.85 2,812,049 ### 42.5 42.5 ###
2023-Sep-12 Tue ### ### 37.48 ### 2,819,071 ### 24.4 24.4 0.0
2023-Sep-11 Mon 38.28 38.29 ### 38.26 41.6 41.6 2.7
2023-Sep-08 Fri 37.77 ### 37.41 ### 73.8 73.8 0.0
2023-Sep-07 Thu 38.24 38.44 37.84 ### ### ### 0.0
2023-Sep-06 Wed 38.2 38.73 ### 38.52 ### ### ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 38.24 74.6 74.6 ###
2023-Sep-01 Fri ### 37.88 ### ### ### ### 0.0
2023-Aug-31 Thu ### 37.2 36.77 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### 38.43 4,105,359 0 64.7 64.7 2.7
2023-Aug-29 Tue 38.27 ### ### ### 32.0 32.0 0.0
2023-Aug-28 Mon ### 38.28 37.86 ### 43.3 43.3 0.0
2023-Aug-25 Fri 37.88 37.89 ### ### 3,874,050 73,393,877 ### ### 0.0
2023-Aug-24 Thu 37.54 38.25 37.54 ### 3,984,545 ### ### ### 0.0
2023-Aug-23 Wed 37.55 ### 37.5 ### 3,742,642 ### 67.0 67.0 0.0
2023-Aug-22 Tue ### ### 37.46 ### 3,753,880 70,310,172 ### ### 0.0
2023-Aug-21 Mon 38.79 38.89 ### 38.46 2,715,985 52,812,328 32.6 32.6 2.7
2023-Aug-18 Fri 38.44 38.72 38.24 38.4 34.5 34.5 2.7
2023-Aug-17 Thu ### 38.46 ### 38.46 ### ### 2.7
2023-Aug-16 Wed ### 38.71 ### 38.29 29.8 29.8 ###
2023-Aug-15 Tue ### ### 38.26 ### 2,405,321 ### 76.1 76.1 0.0
2023-Aug-14 Mon 38.5 38.86 38.4 ### 75.2 75.2 0.0
2023-Aug-11 Fri 38.75 38.75 38.045 38.22 4,197,527 161,174,542 ### ### 2.7
2023-Aug-10 Thu 38.48 ### 38.44 ### 4,613,188 88,665,473 ### ### 0.0
2023-Aug-09 Wed 38.29 38.52 ### 38.29 71.2 71.2 ###
2023-Aug-08 Tue ### 38.56 ### 38.4 82.4 82.4 2.7
2023-Aug-07 Mon ### 38.42 ### ### ### ### 0.0
2023-Aug-04 Fri ### 38.27 37.83 ### ### ### 0.0
2023-Aug-03 Thu 37.2 37.86 ### ### ### ### 0.0
2023-Aug-02 Wed 38.21 38.27 37.72 37.88 3,211,320 ### ### ### 2.7
2023-Aug-01 Tue ### 38.58 ### ### 3,558,153 68,636,771 34.2 34.2 0.0
2023-Jul-31 Mon 38.2 38.54 37.85 ### 2,942,245 112,379,047 33.8 33.8 0.0
2023-Jul-28 Fri ### 38.425 37.89 ### 3,775,957 144,081,079 ### ### 0.0
2023-Jul-27 Thu 37.8 ### 37.57 37.89 ### ### ###
2023-Jul-26 Wed ### 37.83 37.28 37.83 ### ### 2.7
2023-Jul-25 Tue ### 37.75 37.46 37.7 ### ### 2.7
2023-Jul-24 Mon ### ### 36.47 37.25 4,456,928 81,272,082 85.0 85.0 ###
2023-Jul-21 Fri ### 36.52 35.85 36.4 4,412,024 159,649,088 ### ### ###
2023-Jul-20 Thu 36.23 ### 35.72 35.87 ### ### 2.6
2023-Jul-19 Wed 35.73 ### ### ### ### ### 0.0
2023-Jul-18 Tue 35.41 35.74 ### 35.55 76.5 76.5 ###
2023-Jul-17 Mon 35.79 ### 35.76 ### 76.0 76.0 0.0
2023-Jul-14 Fri 35.88 36.4 35.73 36.28 ### ### ###
2023-Jul-13 Thu ### 35.83 ### 35.73 ### ### 2.6
2023-Jul-12 Wed ### ### 34.86 35.27 4,203,272 ### ### ### ###
2023-Jul-11 Tue 34.29 34.49 ### ### 2,277,758 ### ### ### 0.0
2023-Jul-10 Mon 34.55 34.73 ### ### 3,435,757 59,661,920 ### ### 0.0
2023-Jul-07 Fri 33.75 34.2 33.58 ### 3,163,654 ### 81.9 81.9 0.0
2023-Jul-06 Thu 34.75 34.86 34.44 34.5 ### ### 2.5
2023-Jul-05 Wed ### 35.47 34.775 ### ### ### 0.0
2023-Jul-04 Tue 34.46 ### 34.42 ### 76.3 76.3 0.0
2023-Jul-03 Mon ### 34.75 34.28 ### 2,747,222 ### 70.3 70.3 0.0
2023-Jun-30 Fri ### ### 34.25 34.44 5,383,557 ### ### ### 2.5
2023-Jun-29 Thu ### ### ### 34.27 2,326,954 0 ### ### 2.4
2023-Jun-28 Wed 33.84 34.5 33.82 ### 72.1 72.1 0.0
2023-Jun-27 Tue ### 34.24 33.83 ### 39.7 39.7 0.0
2023-Jun-26 Mon 33.81 ### 33.55 33.77 3,392,074 56,902,041 41.8 41.8 2.4
2023-Jun-23 Fri 34.75 34.85 33.47 33.74 17.4 17.4 2.4
2023-Jun-22 Thu ### ### ### ### 30.8 30.8 0.0
2023-Jun-21 Wed 35.79 35.89 35.53 ### 4,588,923 163,870,440 ### ### 0.0
2023-Jun-20 Tue 35.57 36.44 35.52 ### ### ### 0.0
2023-Jun-19 Mon 35.87 35.87 35.42 35.52 ### ### 2.5
2023-Jun-16 Fri ### ### 34.85 ### 12,925,825 ### ### ### 0.0
2023-Jun-15 Thu 34.57 ### 34.25 34.44 ### ### 2.5
2023-Jun-14 Wed ### 34.78 34.4 ### 3,928,342 135,881,349 ### ### 0.0
2023-Jun-13 Tue ### 34.27 33.75 34.27 3,914,085 ### ### ### 2.4
2023-Jun-09 Fri 34.88 34.88 34.49 34.73 1,916,246 ### ### ### ###
2023-Jun-08 Thu ### 35.29 34.7 34.79 ### ### 2.5
2023-Jun-07 Wed 34.48 34.49 ### 34.4 2,976,580 51,331,122 42.6 42.6 2.5
2023-Jun-06 Tue ### 34.75 ### 34.54 3,581,924 62,235,929 39.6 39.6 2.5
2023-Jun-05 Mon ### ### ### 34.81 3,230,975 0 34.7 34.7 ###
2023-Jun-02 Fri ### ### 34.23 34.55 ### ### 2.5
2023-Jun-01 Thu ### 34.45 ### ### ### ### 0.0
2023-May-31 Wed ### 34.72 ### ### 36.0 36.0 0.0
2023-May-30 Tue 35.5 35.5 ### ### ### ### 0.0
2023-May-29 Mon ### 35.45 ### 35.24 1,880,774 ### 38.0 38.0 2.5
2023-May-26 Fri 34.73 ### 34.57 34.88 2,771,024 47,897,149 71.6 71.6 ###
2023-May-25 Thu ### ### 34.75 ### 4,103,776 ### ### ### 0.0
2023-May-24 Wed ### ### 34.85 ### 3,488,977 60,795,424 76.3 76.3 0.0
2023-May-23 Tue ### 35.21 34.73 34.73 ### ### ###
2023-May-22 Mon 34.4 34.73 34.28 ### 2,537,340 ### ### ### 0.0
2023-May-19 Fri ### 34.45 ### 34.24 2,647,888 45,609,870 30.0 30.0 2.4
2023-May-18 Thu 34.4 34.4 ### ### ### ### 0.0
2023-May-17 Wed 33.76 ### ### ### 3,140,424 0 76.8 76.8 0.0
2023-May-16 Tue ### 34.24 33.78 33.88 35.7 35.7 2.4
2023-May-15 Mon ### ### 33.75 ### 1,923,971 ### ### ### 0.0
2023-May-12 Fri 33.5 ### 33.29 ### 2,467,155 ### 73.9 73.9 0.0
2023-May-11 Thu 33.42 33.88 33.4 33.81 2,282,188 ### 77.2 77.2 ###
2023-May-10 Wed 33.83 ### ### 33.74 ### ### 2.4
2023-May-09 Tue 33.86 ### 33.485 ### ### ### 0.0
2023-May-08 Mon ### 34.27 33.7 ### 4,495,958 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 83.6 83.6 0.0
2023-May-03 Wed 32.7 32.71 ### ### 38.9 38.9 0.0
2023-May-02 Tue 33.79 33.87 ### ### 3,586,956 ### ### ### 0.0
2023-May-01 Mon ### 34.2 ### ### ### ### 0.0
2023-Apr-28 Fri 33.7 33.78 33.47 ### 3,692,625 ### ### ### 0.0
2023-Apr-27 Thu 33.48 33.75 33.43 ### 2,834,746 ### ### ### 0.0
2023-Apr-26 Wed ### ### 33.5 ### ### ### 0.0
2023-Apr-24 Mon ### ### 33.44 33.54 ### ### 2.4
2023-Apr-21 Fri ### ### ### ### 84.5 84.5 0.0
2023-Apr-20 Thu 33.5 33.8 33.24 ### 77.0 77.0 0.0
2023-Apr-19 Wed 33.7 33.86 33.55 33.86 73.1 73.1 2.4
2023-Apr-18 Tue ### 34.45 ### ### 4,850,321 83,546,779 ### ### 0.0
2023-Apr-17 Mon ### ### 34.71 34.73 2,280,128 39,571,621 ### ### ###
2023-Apr-14 Fri ### 34.78 ### 34.78 72.6 72.6 2.5
2023-Apr-13 Thu ### 34.57 ### 34.52 ### ### 2.5
2023-Apr-12 Wed 34.5 34.54 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 33.82 ### 4,276,088 72,308,648 ### ### 0.0
2023-Apr-06 Thu ### 34.4 33.72 33.89 3,519,475 ### 26.5 26.5 ###
2023-Apr-05 Wed 34.25 ### 33.71 34.22 4,725,026 ### ### ### 2.4
2023-Apr-04 Tue ### ### ### 34.41 4,784,050 0 69.0 69.0 2.5
2023-Apr-03 Mon ### ### ### 34.23 5,884,289 0 23.4 23.4 2.4
2023-Mar-31 Fri ### ### 33.075 ### 4,994,928 82,603,621 ### ### 0.0
2023-Mar-30 Thu ### 34.125 33.655 33.84 ### ### 2.4
2023-Mar-29 Wed 32.85 ### 32.72 33.84 87.4 87.4 2.4
2023-Mar-28 Tue ### ### 32.46 ### 70.8 70.8 0.0
2023-Mar-27 Mon 32.4 32.51 31.46 31.47 5,319,845 170,155,242 19.1 19.1 2.2
2023-Mar-24 Fri ### ### ### 32.56 4,261,982 0 ### ### 2.3
2023-Mar-23 Thu ### 32.81 32.455 32.59 ### ### 2.3
2023-Mar-22 Wed 32.22 32.89 ### 32.8 4,900,475 ### 81.0 81.0 2.3
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 31.23 31.7 ### ### 4,527,851 ### 45.3 45.3 0.0
2023-Mar-17 Fri 31.5 ### ### ### 11,588,579 0 ### ### 0.0
2023-Mar-16 Thu 31.8 ### ### ### 28.1 28.1 0.0
2023-Mar-15 Wed 32.8 ### ### 32.86 5,842,443 0 68.0 68.0 2.3
2023-Mar-14 Tue ### 33.49 ### 33.2 9,397,154 157,355,343 48.7 48.7 ###
2023-Mar-13 Mon 34.2 34.4 33.79 ### 42.6 42.6 0.0
2023-Mar-10 Fri ### ### 33.78 ### 6,076,287 102,628,487 31.4 31.4 0.0
2023-Mar-09 Thu ### ### 34.8 ### 77.6 77.6 0.0
2023-Mar-08 Wed 35.2 ### ### ### 8,604,953 0 30.5 30.5 0.0
2023-Mar-07 Tue 37.2 37.78 ### ### 5,285,974 99,852,048 79.8 79.8 0.0
2023-Mar-06 Mon ### ### ### 37.21 24.6 24.6 2.7
2023-Mar-03 Fri 37.55 ### 37.45 37.79 ### ### ###
2023-Mar-02 Thu 37.75 37.75 36.85 37.59 ### ### 2.7
2023-Mar-01 Wed 35.7 36.88 ### 36.8 85.4 85.4 2.6
2023-Feb-28 Tue ### ### 35.28 ### 8,945,025 157,790,241 ### ### 0.0
2023-Feb-27 Mon ### 35.5 34.44 ### ### ### 0.0
2023-Feb-24 Fri 34.51 34.74 ### ### 3,228,143 56,072,843 67.0 67.0 0.0
2023-Feb-23 Thu 34.42 34.5 ### ### 3,173,258 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### 34.58 81.8 81.8 2.5
2023-Feb-21 Tue ### 34.52 33.7 34.5 ### ### 2.5
2023-Feb-20 Mon ### 34.48 ### ### 2,531,324 43,640,025 39.9 39.9 0.0
2023-Feb-17 Fri ### ### 34.5 34.51 29.7 29.7 ###
2023-Feb-16 Thu 35.26 35.4 ### ### 6,286,972 ### ### ### 0.0
2023-Feb-15 Wed 35.82 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### 37.21 ### 36.23 6,244,141 116,172,243 ### ### 2.6
2023-Feb-13 Mon 36.8 36.85 ### ### ### ### 0.0
2023-Feb-10 Fri 36.27 36.46 ### 35.86 ### ### ###
2023-Feb-09 Thu 36.5 36.84 ### 36.47 43.4 43.4 ###
2023-Feb-08 Wed 36.75 36.77 36.21 ### 28.3 28.3 0.0
2023-Feb-07 Tue ### 36.5 ### ### 2,803,655 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 3,063,954 0 77.4 77.4 0.0
2023-Feb-03 Fri ### 35.72 ### ### 80.7 80.7 0.0
2023-Feb-02 Thu 35.45 ### ### 35.4 5,300,422 0 ### ### 2.5
2023-Feb-01 Wed 36.55 ### ### 35.75 4,919,280 0 ### ### ###
2023-Jan-31 Tue ### ### ### 36.26 80.9 80.9 2.6
2023-Jan-30 Mon ### 36.79 36.285 ### ### ### 0.0
2023-Jan-27 Fri ### 37.7 36.42 36.42 13.8 13.8 ###
2023-Jan-25 Wed 37.78 ### 37.2 ### 29.9 29.9 0.0
2023-Jan-24 Tue ### ### 37.5 37.75 5,232,752 ### 69.2 69.2 ###
2023-Jan-23 Mon 37.28 37.71 ### ### 3,854,949 ### 76.7 76.7 0.0
2023-Jan-20 Fri 37.21 37.5 ### ### ### ### 0.0
2023-Jan-19 Thu 36.86 36.86 ### 36.78 3,870,522 71,333,720 ### ### 2.6
2023-Jan-18 Wed 37.51 37.88 36.7 ### 4,012,276 149,617,772 22.3 22.3 0.0
2023-Jan-17 Tue 37.26 37.59 ### ### 5,014,945 ### 74.8 74.8 0.0
2023-Jan-16 Mon ### 37.59 36.75 ### ### ### 0.0
2023-Jan-13 Fri 36.55 ### ### 36.7 ### ### ###
2023-Jan-12 Thu 35.86 ### 35.73 36.25 ### ### ###
2023-Jan-11 Wed ### 35.57 ### 35.52 ### ### 2.5
2023-Jan-10 Tue ### ### 34.52 ### 40.4 40.4 0.0
2023-Jan-09 Mon ### ### ### ### 2,571,459 0 ### ### 0.0
2023-Jan-06 Fri ### 34.72 ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 33.24 ### 6,775,129 112,602,643 ### ### 0.0
2023-Jan-04 Wed 34.51 34.87 ### 34.5 ### ### 2.5
2023-Jan-03 Tue ### 35.71 ### ### ### ### 0.0
2022-Dec-30 Fri ### 35.7 ### 35.44 2,886,226 ### 69.9 69.9 ###
2022-Dec-29 Thu ### 36.21 ### ### 3,955,352 71,611,647 ### ### 0.0
2022-Dec-28 Wed ### 36.87 36.21 36.81 2,627,870 ### ### ### ###
2022-Dec-23 Fri 35.71 ### ### 35.86 74.8 74.8 ###
2022-Dec-22 Thu 36.81 ### ### ### 24.5 24.5 0.0
2022-Dec-21 Wed 35.84 ### 35.77 36.27 3,562,373 63,713,041 74.1 74.1 ###
2022-Dec-20 Tue ### 36.21 35.26 ### 31.5 31.5 0.0
2022-Dec-19 Mon 35.77 ### 35.59 35.75 ### ### ###
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 35.88 ### 35.5 40.7 40.7 2.5
2022-Dec-14 Wed 35.46 35.79 ### ### 5,839,543 104,498,621 ### ### 0.0
2022-Dec-13 Tue 35.46 35.55 ### ### 4,292,424 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 5,552,625 0 ### ### 0.0
2022-Dec-09 Fri 34.27 34.75 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 34.45 34.45 ### ### ###
2022-Dec-07 Wed ### 36.21 35.73 ### 6,622,643 ### ### ### 0.0
2022-Dec-06 Tue 35.54 36.75 35.4 36.75 5,756,425 ### 92.8 92.8 2.6
2022-Dec-05 Mon ### ### 35.45 36.41 ### ### ###
2022-Dec-02 Fri ### ### 35.55 35.71 6,368,549 113,200,958 ### ### ###
2022-Dec-01 Thu 36.7 ### 36.2 ### 38.6 38.6 0.0
2022-Nov-30 Wed ### 37.29 35.71 37.29 14,509,522 529,597,553 82.6 82.6 ###
2022-Nov-29 Tue ### ### ### 36.83 ### ### ###
2022-Nov-28 Mon 37.8 ### ### ### 5,859,054 0 28.4 28.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 38.5 38.82 ### 38.23 35.3 35.3 ###
2022-Nov-23 Wed ### 39.23 38.775 38.78 ### ### 2.8
2022-Nov-22 Tue ### 38.54 37.56 38.43 85.1 85.1 2.7
2022-Nov-21 Mon 37.71 37.79 37.21 ### ### ### 0.0
2022-Nov-18 Fri ### 38.42 37.82 37.89 6,048,126 ### ### ### ###
2022-Nov-17 Thu ### ### ### 38.2 4,642,624 0 ### ### 2.7
2022-Nov-16 Wed ### 39.4 ### ### 79.7 79.7 0.0
2022-Nov-15 Tue 38.8 38.83 38.27 38.52 4,762,051 ### ### ### ###
2022-Nov-14 Mon ### ### 38.5 ### 5,374,770 103,464,322 72.7 72.7 0.0
2022-Nov-11 Fri 38.57 ### ### 38.5 7,464,446 0 ### ### 2.8
2022-Nov-10 Thu 37.75 38.54 37.7 ### 6,753,487 257,442,924 ### ### 0.0
2022-Nov-09 Wed ### ### 38.2 38.89 4,412,141 ### 80.3 80.3 2.8
2022-Nov-08 Tue 39.25 39.58 38.57 38.7 6,774,174 264,700,849 ### ### 2.8
2022-Nov-07 Mon 38.5 ### 38.5 ### 82.6 82.6 0.0
2022-Nov-04 Fri ### 38.25 36.73 ### ### ### 0.0
2022-Nov-03 Thu 36.7 ### ### 36.74 ### ### 2.6
2022-Nov-02 Wed ### ### 37.25 37.25 33.6 33.6 ###
2022-Nov-01 Tue 36.25 36.81 ### 36.81 4,561,050 83,946,125 71.0 71.0 ###
2022-Oct-31 Mon ### 36.26 35.56 ### ### ### 0.0
2022-Oct-28 Fri ### ### 35.86 ### 75.4 75.4 0.0
2022-Oct-27 Thu ### ### 35.41 ### ### ### 0.0
2022-Oct-26 Wed 35.29 ### 34.78 ### ### ### 0.0
2022-Oct-25 Tue 35.88 ### 35.275 35.28 ### ### 2.5
2022-Oct-24 Mon ### ### 35.47 ### 5,875,773 ### ### ### 0.0
2022-Oct-21 Fri ### 35.47 ### 35.47 ### ### ###
2022-Oct-20 Thu ### ### 33.56 34.56 14,012,974 ### 91.1 91.1 2.5
2022-Oct-19 Wed ### ### ### 32.55 35.4 35.4 2.3
2022-Oct-18 Tue ### 33.29 ### 32.88 3,687,489 61,378,254 24.8 24.8 2.3
2022-Oct-17 Mon ### 33.24 32.84 ### 76.2 76.2 0.0
2022-Oct-14 Fri ### 34.2 ### ### 5,178,189 ### 77.4 77.4 0.0
2022-Oct-13 Thu 33.23 33.4 ### ### 24.6 24.6 0.0
2022-Oct-12 Wed ### 33.7 32.75 ### 36.3 36.3 0.0
2022-Oct-11 Tue 34.22 ### 33.75 33.75 4,942,527 83,405,143 34.5 34.5 ###
2022-Oct-10 Mon 34.83 ### 34.28 34.58 ### ### 2.5
2022-Oct-07 Fri 35.42 35.5 34.71 34.83 6,598,371 ### ### ### 2.5
2022-Oct-06 Thu 34.4 ### ### 34.75 ### ### 2.5
2022-Oct-05 Wed ### 34.42 ### 33.87 ### ### ###
2022-Oct-04 Tue ### ### 32.53 ### 7,221,278 117,454,086 64.7 64.7 0.0
2022-Oct-03 Mon 32.28 32.49 ### ### 43.5 43.5 0.0
2022-Sep-30 Fri ### 32.23 ### ### 33.4 33.4 0.0
2022-Sep-29 Thu 32.28 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 30.75 6,227,056 0 37.6 37.6 ###
2022-Sep-27 Tue 30.21 ### ### ### 7,343,143 0 76.6 76.6 0.0
2022-Sep-26 Mon 30.2 30.42 29.55 30.2 79.6 79.6 2.2
2022-Sep-23 Fri 32.2 ### ### 31.78 ### ### 2.3
2022-Sep-21 Wed 32.82 ### 32.24 32.44 ### ### 2.3
2022-Sep-20 Tue 32.8 ### 32.74 ### ### ### 0.0
2022-Sep-19 Mon 32.4 32.76 32.22 32.43 ### ### ###
2022-Sep-16 Fri ### ### ### 32.74 12,667,254 0 39.8 39.8 2.3
2022-Sep-15 Thu ### 33.88 ### 33.73 80.0 80.0 ###
2022-Sep-14 Wed 32.82 ### ### ### 18.7 18.7 0.0
2022-Sep-13 Tue ### 33.48 ### ### 29.7 29.7 0.0
2022-Sep-12 Mon ### 33.26 ### 32.85 37.3 37.3 ###
2022-Sep-09 Fri ### ### 31.8 32.52 5,905,940 93,904,446 ### ### 2.3
2022-Sep-08 Thu 31.53 32.22 31.41 ### 8,668,170 275,777,828 73.9 73.9 0.0
2022-Sep-07 Wed 34.7 34.72 33.78 ### 6,047,242 ### ### ### 0.0
2022-Sep-06 Tue 35.51 ### ### ### 28.9 28.9 0.0
2022-Sep-05 Mon 34.2 35.2 ### ### 87.0 87.0 0.0
2022-Sep-02 Fri ### 33.72 ### ### 80.9 80.9 0.0
2022-Sep-01 Thu ### 34.22 ### 33.47 33.9 33.9 ###
2022-Aug-31 Wed ### 34.82 ### 34.25 12,944,144 225,357,547 23.3 23.3 ###
2022-Aug-30 Tue 36.5 ### 35.7 35.87 6,355,421 ### ### ### 2.6
2022-Aug-29 Mon ### 35.81 ### ### 4,891,355 ### 37.5 37.5 0.0
2022-Aug-26 Fri ### ### ### ### 5,759,329 0 81.0 81.0 0.0
2022-Aug-25 Thu ### 36.2 ### 35.51 35.0 35.0 ###
2022-Aug-24 Wed ### 34.82 34.22 34.82 5,786,828 ### ### ### 2.5
2022-Aug-23 Tue 33.52 34.22 ### ### ### ### 0.0
2022-Aug-22 Mon 33.55 ### ### ### 5,370,622 0 33.3 33.3 0.0
2022-Aug-19 Fri 32.88 33.84 ### 33.5 6,604,025 ### 82.5 82.5 2.4
2022-Aug-18 Thu 32.24 32.52 ### ### 6,127,186 99,628,044 45.5 45.5 0.0
2022-Aug-17 Wed ### ### 31.73 31.8 36.0 36.0 ###
2022-Aug-16 Tue ### ### 31.86 ### 5,005,671 ### 73.5 73.5 0.0
2022-Aug-15 Mon 32.77 ### 32.58 ### 3,044,344 ### ### ### 0.0
2022-Aug-12 Fri 32.29 32.83 31.78 32.77 6,124,371 ### 80.5 80.5 ###
2022-Aug-11 Thu 31.79 31.82 ### 31.59 4,609,057 ### 28.7 28.7 ###
2022-Aug-10 Wed 31.79 32.25 31.7 31.79 3,724,053 ### ### ### ###
2022-Aug-09 Tue ### ### 31.81 ### 3,669,551 ### 34.0 34.0 0.0
2022-Aug-08 Mon ### ### ### 31.75 76.1 76.1 2.3
2022-Aug-05 Fri 30.7 ### ### ### 5,659,449 0 ### ### 0.0
2022-Aug-04 Thu ### 32.325 31.52 31.52 23.2 23.2 ###
2022-Aug-03 Wed 32.27 32.56 ### 32.51 4,697,340 ### 68.9 68.9 2.3
2022-Aug-02 Tue 32.44 32.71 ### 32.59 ### ### 2.3
2022-Aug-01 Mon ### ### ### 32.84 86.9 86.9 2.3
2022-Jul-29 Fri ### 32.48 ### ### 34.9 34.9 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 31.5 3,033,186 0 ### ### 2.3
2022-Jul-26 Tue ### ### ### 31.57 82.3 82.3 2.3
2022-Jul-25 Mon ### ### 30.5 30.72 ### ### 2.2
2022-Jul-22 Fri ### ### 30.44 ### 76.8 76.8 0.0
2022-Jul-21 Thu 31.84 ### 30.7 ### 10,010,277 153,657,751 15.0 15.0 0.0
2022-Jul-20 Wed 32.75 ### 32.28 32.57 5,034,259 81,252,940 ### ### ###
2022-Jul-19 Tue 32.41 ### ### 32.43 69.7 69.7 ###
2022-Jul-18 Mon ### ### 30.87 ### 3,761,384 ### 72.0 72.0 0.0
2022-Jul-15 Fri 30.4 ### ### ### 6,198,674 0 ### ### 0.0
2022-Jul-14 Thu 30.22 30.7 ### 30.57 5,113,948 ### ### ### ###
2022-Jul-13 Wed 30.41 ### ### ### 26.4 26.4 0.0
2022-Jul-12 Tue 31.2 ### ### ### ### ### 0.0
2022-Jul-11 Mon 30.82 31.5 30.76 30.85 ### ### ###
2022-Jul-08 Fri ### ### 30.8 30.8 23.0 23.0 2.2
2022-Jul-07 Thu ### ### ### 30.28 75.5 75.5 2.2
2022-Jul-06 Wed ### ### ### 30.2 ### ### 2.2
2022-Jul-05 Tue ### ### ### 32.44 ### ### 2.3
2022-Jul-04 Mon ### 31.48 30.51 31.26 4,461,353 ### 79.5 79.5 2.2
2022-Jul-01 Fri 31.25 ### 30.45 30.45 14.8 14.8 2.2
2022-Jun-30 Thu 32.4 32.5 31.84 31.84 8,618,578 277,259,654 ### ### 2.3
2022-Jun-29 Wed 33.28 ### ### 32.82 37.1 37.1 2.3
2022-Jun-28 Tue 31.89 32.84 31.78 ### 6,192,850 200,090,983 ### ### 0.0
2022-Jun-27 Mon 30.85 31.54 30.55 ### 73.4 73.4 0.0
2022-Jun-24 Fri 30.5 30.81 30.2 ### 6,636,976 202,460,952 49.5 49.5 0.0
2022-Jun-23 Thu ### 31.44 30.84 ### ### ### 0.0
2022-Jun-22 Wed 32.2 ### 31.44 ### ### ### 0.0
2022-Jun-21 Tue 30.42 31.74 30.41 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 8,406,251 0 ### ### 0.0
2022-Jun-17 Fri 31.7 ### 31.41 ### ### ### 0.0
2022-Jun-16 Thu ### 32.5 ### 32.2 10,816,527 ### ### ### ###
2022-Jun-15 Wed 32.53 32.7 ### ### 9,486,125 155,098,143 41.5 41.5 0.0
2022-Jun-14 Tue ### 33.7 32.55 ### 18,310,871 ### 55.6 55.6 0.0
2022-Jun-10 Fri 34.78 ### ### 34.82 77.6 77.6 2.5
2022-Jun-09 Thu 35.26 35.77 ### ### 82.8 82.8 0.0
2022-Jun-08 Wed ### 34.74 ### 34.74 93.5 93.5 ###
2022-Jun-07 Tue 32.83 ### ### 32.89 ### ### ###
2022-Jun-06 Mon 31.77 ### ### 32.83 11,055,483 0 ### ### 2.3
2022-Jun-03 Fri 31.72 ### ### 31.8 14,565,057 0 71.7 71.7 ###
2022-Jun-02 Thu 30.89 ### 30.71 31.75 72,798,751 1,117,824,821 ### ### 2.3
2022-Jun-01 Wed ### ### 29.22 ### 19,615,989 ### ### ### 0.0
2022-May-31 Tue 30.25 30.29 ### 29.76 12,665,552 191,819,785 ### ### 2.1
2022-May-30 Mon 30.43 ### ### 30.23 29.9 29.9 ###
2022-May-27 Fri 29.88 ### 29.26 ### 7,491,221 ### ### ### 0.0
2022-May-26 Thu ### ### 28.82 ### ### ### 0.0
2022-May-25 Wed 29 ### ### ### 5,400,050 0 77.2 77.2 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 113,579 0 86.2 86.2 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 583,678 0 4.1 4.1 0.0
2015-Aug-19 Wed ### ### ### ### 352,144 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 90,454 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 347,956 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 1,011,257 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 1.0 1.0 0.0
2015-Aug-10 Mon ### ### 0.145 ### ### ### 0.0
2015-Aug-07 Fri 0.155 ### ### 0.145 415,743 0 4.6 4.6 ###
2015-Aug-06 Thu ### ### 0.155 0.155 ### ### ###
2015-Aug-05 Wed ### ### ### ### 190,358 0 91.2 91.2 0.0
2015-Aug-04 Tue 0.145 ### 0.145 ### 382,826 27,754 ### ### 0.0
2015-Aug-03 Mon 0.155 0.155 ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 120,328 0 ### ### 0.0
2015-Jul-30 Thu ### ### 0.155 0.155 9.7 9.7 ###
2015-Jul-29 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jul-28 Tue 0.145 ### 0.145 0.145 143,970 ### ### ### ###
2015-Jul-27 Mon 0.145 0.145 ### ### 201,229 14,589 10.4 10.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 416,428 0 ### ### 0.0
2015-Jul-17 Fri ### ### 0.125 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.125 ### 0.125 ### 125,286 ### 91.1 91.1 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.125 ### 0.125 389,376 ### 91.5 91.5 0.0
2015-Jul-09 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2015-Jul-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-07 Tue 0.125 0.125 0.125 0.125 87,375 10,921 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 0.125 0.125 224,527 ### 9.2 9.2 0.0
2015-Jul-03 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.125 ### 0.125 ### 250,979 15,686 ### ### 0.0
2015-Jun-29 Mon ### ### ### 0.125 ### ### 0.0
2015-Jun-26 Fri 0.125 ### ### 0.125 201,945 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 689,923 0 10.1 10.1 0.0
2015-Jun-24 Wed ### ### ### ### 91.9 91.9 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2015-Jun-19 Fri 0.125 0.125 ### 0.125 380,679 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.125 0.125 408,927 25,557 10.8 10.8 0.0
2015-Jun-17 Wed ### ### 0.125 0.125 2,867,729 ### 4.4 4.4 0.0
2015-Jun-16 Tue ### ### ### 0.145 ### ### ###
2015-Jun-15 Mon ### ### ### ### 123,850 0 ### ### 0.0
2015-Jun-12 Fri 0.125 ### 0.125 ### 92.4 92.4 0.0
2015-Jun-11 Thu ### ### ### 0.125 278,988 0 7.9 7.9 0.0
2015-Jun-10 Wed ### ### ### 0.125 392,527 0 93.1 93.1 0.0
2015-Jun-09 Tue ### ### ### ### 4,005,173 0 97.2 97.2 0.0
2015-Jun-05 Fri ### ### ### ### 32,185 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 151,173 0 94.3 94.3 0.0
2015-Jun-03 Wed ### ### ### ### 464,845 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 720,489 0 92.3 92.3 0.0
2015-May-28 Thu ### 0.125 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.125 0.125 ### ### 297,325 18,582 ### ### 0.0
2015-May-26 Tue ### 0.125 ### ### 173,923 10,870 ### ### 0.0
2015-May-25 Mon ### 0.125 ### ### 83,680 ### ### ### 0.0
2015-May-22 Fri 0.125 0.125 ### ### 2,241,042 ### 7.3 7.3 0.0
2015-May-21 Thu ### ### ### 0.125 7.7 7.7 0.0
2015-May-20 Wed 0.125 ### ### ### 227,153 0 ### ### 0.0
2015-May-19 Tue ### 0.125 ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 32,250 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### 0.125 ### ### 0.0
2015-May-14 Thu 0.125 ### ### 0.125 ### ### 0.0
2015-May-13 Wed ### ### 0.125 ### ### ### 0.0
2015-May-12 Tue ### ### 0.125 ### 249,252 15,578 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.125 ### ### ### 0.0
2015-May-08 Fri ### ### 0.125 ### 407,275 25,454 69.3 69.3 0.0
2015-May-07 Thu ### ### ### 0.125 127,770 0 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.125 0.125 48,826 3,051 ### ### 0.0
2015-May-05 Tue ### 0.125 ### ### 7.9 7.9 0.0
2015-May-04 Mon ### ### ### ### 6.9 6.9 0.0
2015-May-01 Fri 0.125 0.125 ### ### 3.6 3.6 0.0
2015-Apr-30 Thu 0.125 0.125 ### 0.125 68.7 68.7 0.0
2015-Apr-29 Wed 0.125 0.125 ### 0.125 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.125 ### ### ### 145,685 0 8.2 8.2 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 560,872 0 1.5 1.5 0.0
2015-Apr-20 Mon ### 0.125 ### ### 92,441 5,777 75.7 75.7 0.0
2015-Apr-17 Fri 0.125 0.125 ### ### 332,482 20,780 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 631,476 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,627,470 0 0.4 0.4 0.0
2015-Apr-13 Mon ### ### 0.125 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,549,259 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 248,653 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 694,741 0 14.0 14.0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 53,750 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 20.9 20.9 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 594,544 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 81.3 81.3 0.0
2015-Mar-24 Tue ### ### ### ### 2,344,349 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 491,641 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 1,759,980 0 ### ### 0.0
2015-Mar-18 Wed 0.125 ### ### ### 606,952 0 4.1 4.1 0.0
2015-Mar-17 Tue ### ### 0.125 0.125 725,441 45,340 4.4 4.4 0.0
2015-Mar-16 Mon ### ### ### ### 1,109,642 0 10.5 10.5 0.0
2015-Mar-13 Fri ### ### ### ### 451,828 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 166,955 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 145,448 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.145 0.145 44,088 ### 10.8 10.8 ###
2015-Mar-09 Mon ### ### 0.145 0.145 406,226 29,451 11.6 11.6 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 67,881 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### 0.175 ### 0.175 155,229 13,582 ### ### 0.0
2015-Feb-27 Fri ### 0.175 ### 0.175 75,583 ### ### ### 0.0
2015-Feb-26 Thu ### 0.175 ### 0.175 154,142 13,487 87.3 87.3 0.0
2015-Feb-25 Wed ### 0.175 ### 0.175 92,148 ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 195,054 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,523,470 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 330,953 0 3.4 3.4 0.0
2015-Feb-17 Tue 0.175 0.175 ### 0.175 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 0.175 ### 0.175 303,683 26,572 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 91.3 91.3 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.175 ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Feb-06 Fri ### 0.185 0.175 ### ### ### 0.0
2015-Feb-05 Thu 0.185 0.185 ### 0.185 180,843 16,727 ### ### ###
2015-Feb-04 Wed ### ### ### ### 289,770 0 6.2 6.2 0.0
2015-Feb-03 Tue ### ### ### 0.185 209,070 0 11.1 11.1 ###
2015-Feb-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.2 0.2 0.185 ### 252,823 ### ### ### 0.0
2015-Jan-28 Wed ### 0.21 0.187 ### 230,181 ### 5.8 5.8 0.0
2015-Jan-27 Tue 0.21 0.22 ### 0.21 72,186 7,940 ### ### ###
2015-Jan-23 Fri 0.21 ### ### 0.21 125,555 0 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed 0.21 ### ### ### 85.8 85.8 0.0
2015-Jan-20 Tue 0.22 0.22 ### 0.22 148,555 16,341 ### ### 0.0
2015-Jan-19 Mon ### 0.22 ### 0.22 76,751 8,442 ### ### 0.0
2015-Jan-16 Fri 0.222 0.225 ### 0.21 230,440 25,924 6.0 6.0 ###
2015-Jan-15 Thu ### 0.23 ### 0.225 79,451 ### ### ### ###
2015-Jan-14 Wed 0.245 0.25 0.225 ### 9.5 9.5 0.0
2015-Jan-13 Tue 0.245 0.25 0.245 0.25 23,078 ### ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Jan-09 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Jan-08 Thu 0.25 ### 0.24 0.24 9.9 9.9 0.0
2015-Jan-07 Wed ### 0.27 0.25 0.25 ### ### 0.0
2015-Jan-06 Tue 0.27 0.27 ### ### 88,775 11,984 17.3 17.3 0.0
2015-Jan-05 Mon 0.27 0.275 0.26 0.27 76,386 ### ### ### ###
2015-Jan-02 Fri 0.25 ### 0.25 0.26 89.8 89.8 0.0
2014-Dec-31 Wed 0.245 0.25 0.245 0.25 9,586 2,372 85.0 85.0 0.0
2014-Dec-30 Tue 0.24 0.25 0.24 0.245 60,557 ### 87.8 87.8 0.0
2014-Dec-29 Mon 0.25 0.25 0.24 0.24 76,741 ### 4.8 4.8 0.0
2014-Dec-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-22 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2014-Dec-19 Fri 0.25 0.255 0.25 0.25 97,247 24,554 ### ### 0.0
2014-Dec-18 Thu 0.25 0.25 ### 0.245 43,984 ### 13.0 13.0 0.0
2014-Dec-17 Wed ### 0.245 ### 0.245 ### ### 0.0
2014-Dec-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-Dec-15 Mon 0.255 0.255 0.22 0.23 ### ### ###
2014-Dec-12 Fri 0.26 0.26 0.255 0.255 29,755 ### ### ### 0.0
2014-Dec-11 Thu ### ### 0.26 0.26 19.0 19.0 0.0
2014-Dec-10 Wed 0.28 0.28 ### 0.27 9.9 9.9 ###
2014-Dec-09 Tue 0.285 0.29 0.27 0.275 15.7 15.7 ###
2014-Dec-08 Mon 0.28 0.28 ### 0.28 82,346 11,528 ### ### ###
2014-Dec-05 Fri ### ### ### 0.28 290,444 0 ### ### ###
2014-Dec-04 Thu 0.275 0.275 ### 0.275 205,383 28,240 70.2 70.2 ###
2014-Dec-03 Wed 0.27 0.275 0.255 0.275 ### ### ###
2014-Dec-02 Tue 0.275 0.275 0.25 0.27 379,051 ### ### ### ###
2014-Dec-01 Mon 0.29 0.29 ### 0.275 527,575 ### ### ### ###
2014-Nov-28 Fri ### ### 0.29 ### 22.4 22.4 0.0
2014-Nov-27 Thu ### ### ### ### 645,256 0 ### ### 0.0
2014-Nov-26 Wed 0.29 ### 0.285 ### 90.4 90.4 0.0
2014-Nov-25 Tue 0.29 0.29 0.285 0.287 304,052 ### ### ### ###
2014-Nov-24 Mon 0.275 0.29 0.275 0.285 546,146 154,286 92.2 92.2 ###
2014-Nov-21 Fri 0.27 0.275 0.26 0.27 ### ### ###
2014-Nov-20 Thu 0.225 0.26 0.22 0.26 822,326 197,358 ### ### 0.0
2014-Nov-19 Wed 0.225 0.23 0.22 0.23 88.4 88.4 ###
2014-Nov-18 Tue 0.24 0.24 0.22 0.22 182,850 42,055 3.9 3.9 0.0
2014-Nov-17 Mon ### 0.24 ### 0.24 267,521 ### ### ### 0.0
2014-Nov-14 Fri ### 0.21 0.185 ### 623,081 123,058 ### ### 0.0
2014-Nov-13 Thu 0.2 0.2 ### 0.185 3.1 3.1 ###
2014-Nov-12 Wed 0.2 0.21 0.125 0.2 7,301,122 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Nov-07 Fri 0.28 ### 0.28 0.29 652,957 ### 91.3 91.3 ###
2014-Nov-06 Thu 0.27 0.29 0.27 0.28 952,121 ### 93.1 93.1 ###
2014-Nov-05 Wed ### ### 0.26 ### 591,550 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.26 ### 0.26 ### 563,958 ### ### ### 0.0
2014-Nov-03 Mon ### 0.27 0.255 0.26 836,076 ### ### ### 0.0
2014-Oct-31 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2014-Oct-30 Thu 0.24 0.26 0.24 0.24 74.6 74.6 0.0
2014-Oct-29 Wed 0.25 0.255 ### ### ### ### 0.0
2014-Oct-28 Tue 0.27 0.275 0.25 0.25 4.2 4.2 0.0
2014-Oct-27 Mon 0.28 ### 0.275 0.275 17.6 17.6 ###
2014-Oct-24 Fri 0.29 ### 0.28 0.28 487,656 68,271 ### ### ###
2014-Oct-23 Thu ### ### 0.29 0.29 892,649 ### 3.5 3.5 ###
2014-Oct-22 Wed ### ### ### ### 461,520 0 ### ### 0.0
2014-Oct-21 Tue 0.325 0.327 ### ### 365,482 59,756 ### ### 0.0
2014-Oct-20 Mon ### 0.325 ### ### 85.7 85.7 0.0
2014-Oct-17 Fri ### 0.325 ### ### 828,389 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 700,955 0 ### ### 0.0
2014-Oct-15 Wed ### 0.345 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.28 0.345 0.28 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### 0.255 0.9 0.9 0.0
2014-Oct-10 Fri 0.78 0.81 0.78 0.81 93.5 93.5 0.1
2014-Oct-09 Thu ### ### 0.79 ### 69.8 69.8 0.0
2014-Oct-08 Wed 0.79 0.8 0.78 0.8 93,248 ### ### ### 0.1
2014-Oct-07 Tue 0.8 ### 0.775 0.79 189,679 ### ### ### ###
2014-Oct-06 Mon 0.8 0.81 ### 0.8 118,355 ### ### ### 0.1
2014-Oct-03 Fri 0.81 0.81 0.78 0.8 85,375 67,873 ### ### 0.1
2014-Oct-02 Thu 0.8 0.825 0.76 0.81 ### ### 0.1
2014-Oct-01 Wed ### 0.825 ### ### 245,549 101,288 ### ### 0.0
2014-Sep-30 Tue 0.83 0.83 ### 0.8 11.9 11.9 0.1
2014-Sep-29 Mon ### 0.83 ### 0.83 139,026 ### 87.4 87.4 ###
2014-Sep-26 Fri 0.81 0.825 0.79 0.82 ### ### 0.1
2014-Sep-25 Thu 0.825 0.83 ### 0.82 312,841 129,829 ### ### 0.1
2014-Sep-24 Wed ### 0.845 0.825 0.825 258,543 215,883 ### ### 0.1
2014-Sep-23 Tue 0.86 0.87 ### 0.85 ### ### ###
2014-Sep-22 Mon 0.86 0.88 0.845 0.88 99,582 85,889 92.2 92.2 0.1
2014-Sep-19 Fri 0.845 0.875 0.845 0.86 82.4 82.4 ###
2014-Sep-18 Thu 0.86 0.88 ### 0.845 19.6 19.6 ###
2014-Sep-17 Wed ### ### 0.875 0.88 229,388 100,357 ### ### 0.1
2014-Sep-16 Tue ### ### 0.88 ### 1,284,442 565,154 ### ### 0.0
2014-Sep-15 Mon ### ### 0.89 ### 142,924 ### 90.0 90.0 0.0
2014-Sep-12 Fri ### ### 0.88 ### 297,024 ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### 0.925 ### ### ###
2014-Sep-09 Tue 0.945 ### ### ### 447,443 0 ### ### 0.0
2014-Sep-08 Mon ### 0.955 0.925 0.925 20.5 20.5 ###
2014-Sep-05 Fri ### ### ### ### 556,080 0 25.3 25.3 0.0
2014-Sep-04 Thu ### ### 0.945 0.955 ### ### 0.1
2014-Sep-03 Wed ### ### ### ### 1,123,822 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 1 ### ### 1.025 1,465,170 0 ### ### ###
2014-Aug-29 Fri ### 1 ### 1 1,840,357 920,178 ### ### ###
2014-Aug-28 Thu ### ### ### ### 30.5 30.5 0.0
2014-Aug-27 Wed 1 ### ### 0.985 1,431,489 0 19.0 19.0 ###
2014-Aug-26 Tue 0.89 ### 0.88 0.89 ### ### ###
2014-Aug-25 Mon 0.88 0.89 0.87 0.89 ### ### ###
2014-Aug-22 Fri 0.885 0.89 0.875 0.875 243,176 ### 21.5 21.5 0.1
2014-Aug-21 Thu 0.885 0.89 0.875 0.89 193,882 ### ### ### ###
2014-Aug-20 Wed 0.87 ### ### 0.89 238,782 0 ### ### ###
2014-Aug-19 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Aug-18 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2014-Aug-15 Fri 0.88 0.88 0.855 0.855 199,175 172,784 ### ### ###
2014-Aug-14 Thu 0.875 0.89 0.875 0.885 77.9 77.9 ###
2014-Aug-13 Wed 0.85 0.89 0.85 0.875 ### ### 0.1
2014-Aug-12 Tue 0.85 0.86 0.83 0.85 60.6 60.6 ###
2014-Aug-11 Mon 0.87 0.87 0.84 0.85 ### ### ###
2014-Aug-08 Fri 0.875 0.88 0.86 0.87 ### ### 0.1
2014-Aug-07 Thu 0.87 0.89 0.87 0.88 81.3 81.3 0.1
2014-Aug-06 Wed 0.89 0.89 0.86 0.87 171,640 150,185 16.1 16.1 0.1
2014-Aug-05 Tue 0.89 0.89 0.87 0.89 20,985 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.885 0.86 ### 84,771 ### ### ### 0.0
2014-Aug-01 Fri 0.885 0.885 ### ### 15.4 15.4 0.0
2014-Jul-31 Thu 0.89 ### 0.885 0.885 38,823 17,179 27.0 27.0 ###
2014-Jul-30 Wed ### ### 0.885 0.885 111,540 49,356 9.0 9.0 ###
2014-Jul-29 Tue 0.885 ### 0.885 ### 92.3 92.3 0.0
2014-Jul-28 Mon ### ### 0.88 0.89 157,023 ### ### ### ###
2014-Jul-25 Fri ### ### ### ### 81.2 81.2 0.0
2014-Jul-24 Thu 0.89 ### 0.89 0.89 ### ### ###
2014-Jul-23 Wed 0.84 0.87 0.84 ### 86.7 86.7 0.0
2014-Jul-22 Tue ### 0.85 ### 0.85 206,923 87,942 85.9 85.9 ###
2014-Jul-21 Mon 0.85 0.86 ### 0.84 ### ### ###
2014-Jul-18 Fri 0.845 0.86 0.825 0.825 ### ### 0.1
2014-Jul-17 Thu 0.875 0.875 0.845 0.85 227,681 ### ### ### ###
2014-Jul-16 Wed 0.88 0.89 0.875 0.875 68,773 ### ### ### 0.1
2014-Jul-15 Tue 0.89 ### 0.88 0.88 26.0 26.0 0.1
2014-Jul-14 Mon 0.925 0.925 0.89 0.89 ### ### ###
2014-Jul-11 Fri ### ### ### 0.925 65,452 0 78.2 78.2 ###
2014-Jul-10 Thu ### 0.925 ### 0.925 ### ### ###
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.925 ### ### ### 74,776 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 77,476 0 ### ### 0.0
2014-Jul-04 Fri 0.955 ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### 0.955 ### 12,551 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 88.9 88.9 0.0
2014-Jul-01 Tue ### 0.975 ### ### 78.0 78.0 0.0
2014-Jun-30 Mon ### ### 0.925 ### 80,840 37,388 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 54,143 0 ### ### 0.0
2014-Jun-26 Thu ### 0.925 ### ### 353,777 163,621 82.6 82.6 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.89 ### ### ### 78.3 78.3 0.0
2014-Jun-23 Mon 0.88 ### ### 0.89 45,970 0 ### ### ###
2014-Jun-20 Fri 0.89 ### 0.86 0.87 ### ### 0.1
2014-Jun-19 Thu 0.925 0.925 ### ### 13.9 13.9 0.0
2014-Jun-18 Wed ### ### 0.925 ### 39,546 ### ### ### 0.0
2014-Jun-17 Tue 0.945 0.945 ### ### 22,483 10,623 ### ### 0.0
2014-Jun-16 Mon 0.945 0.945 ### 0.945 19,588 9,255 ### ### 0.1
2014-Jun-13 Fri ### ### 0.925 0.945 84.5 84.5 0.1
2014-Jun-12 Thu ### ### ### ### 13.6 13.6 0.0
2014-Jun-11 Wed ### ### ### ### 122,844 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 167,259 0 ### ### 0.0
2014-Jun-06 Fri 0.945 ### 0.945 ### 83.8 83.8 0.0
2014-Jun-05 Thu ### ### ### ### 37,879 0 24.3 24.3 0.0
2014-Jun-04 Wed ### ### ### ### 13.3 13.3 0.0
2014-Jun-03 Tue ### ### ### ### 20.0 20.0 0.0
2014-Jun-02 Mon ### ### ### ### 68,551 0 70.7 70.7 0.0
2014-May-30 Fri 1.025 ### ### ### 85,546 0 ### ### 0.0
2014-May-29 Thu ### ### ### 1.025 9,222 0 81.6 81.6 ###
2014-May-28 Wed ### 1.055 ### ### 82.2 82.2 0.0
2014-May-27 Tue 1 ### 1 ### 71,976 35,988 ### ### 0.0
2014-May-26 Mon 1.075 1.075 ### 0.985 162,072 ### ### ### ###
2014-May-23 Fri ### ### ### ### 95.1 95.1 0.0
2014-May-22 Thu 1 1 ### 0.985 ### ### ###
2014-May-21 Wed ### 1 ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 73,142 0 26.6 26.6 0.0
2014-May-19 Mon ### ### 0.955 ### 9.3 9.3 0.0
2014-May-16 Fri 1.025 ### 0.985 ### 99,786 49,144 27.2 27.2 0.0
2014-May-15 Thu ### 1.055 ### ### 65,575 ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 17,543 0 70.0 70.0 0.0
2014-May-13 Tue ### ### 1.025 ### 73,827 ### 76.0 76.0 0.0
2014-May-12 Mon ### ### 1.025 ### ### ### 0.0
2014-May-09 Fri ### ### 1.025 1.025 26,541 ### ### ### ###
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 16,484 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 14,476 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 20,843 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 15.9 15.9 0.0
2014-Apr-28 Mon 1.075 ### ### ### 164,824 0 87.7 87.7 0.0
2014-Apr-24 Thu ### ### ### 1.075 73,642 0 23.5 23.5 ###
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 114,224 0 24.8 24.8 0.0
2014-Apr-17 Thu ### 1.085 ### 1.045 77.2 77.2 0.1
2014-Apr-16 Wed 1 ### ### ### 91.1 91.1 0.0
2014-Apr-15 Tue ### 1 ### ### 95.2 95.2 0.0
2014-Apr-14 Mon ### 1 ### 0.945 288,581 ### ### ### 0.1
2014-Apr-11 Fri ### 1.045 ### ### 138,275 72,248 ### ### 0.0
2014-Apr-10 Thu 1.055 1.055 ### ### 74,328 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 446,423 0 15.0 15.0 0.0
2014-Apr-08 Tue ### ### ### ### 24.9 24.9 0.0
2014-Apr-07 Mon ### ### ### ### 20.0 20.0 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### 1.125 172,072 0 25.5 25.5 ###
2014-Apr-02 Wed ### 1.185 ### ### 10.2 10.2 0.0
2014-Apr-01 Tue ### 1.2 ### 1.185 77,720 ### ### ### 0.1
2014-Mar-31 Mon 1.2 1.2 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.2 ### 1.2 198,222 ### ### ### 0.1
2014-Mar-27 Thu ### 1.2 1.145 ### 111,288 130,485 19.7 19.7 0.0
2014-Mar-26 Wed ### ### 1.125 ### 775,028 435,953 ### ### 0.0
2014-Mar-25 Tue ### 1.145 ### 1.125 282,849 ### ### ### ###
2014-Mar-24 Mon ### ### ### 1.125 77.9 77.9 ###
2014-Mar-21 Fri ### ### ### ### 191,481 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 94.1 94.1 0.0
2014-Mar-19 Wed ### ### ### ### 259,988 0 ### ### 0.0
2014-Mar-18 Tue ### 1.145 ### ### 158,380 90,672 26.1 26.1 0.0
2014-Mar-17 Mon 1.125 ### 1.125 ### 84,772 47,684 ### ### 0.0
2014-Mar-14 Fri 1.145 1.145 1.125 ### ### ### 0.0
2014-Mar-13 Thu ### 1.145 ### ### ### ### 0.0
2014-Mar-12 Wed 1.125 ### 1.125 ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 31.0 31.0 0.0
2014-Mar-10 Mon ### ### ### ### 147,140 0 77.2 77.2 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 109,123 0 95.4 95.4 0.0
2014-Mar-05 Wed ### ### ### ### 13.6 13.6 0.0
2014-Mar-04 Tue 1.145 1.145 ### ### 9.6 9.6 0.0
2014-Mar-03 Mon ### 1.175 ### ### 243,756 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 1.145 ### 1.145 95.7 95.7 ###
2014-Feb-27 Thu ### 1.085 ### ### 93.8 93.8 0.0
2014-Feb-26 Wed ### ### ### ### 95.3 95.3 0.0
2014-Feb-25 Tue 0.945 ### ### 0.945 76.7 76.7 0.1
2014-Feb-24 Mon ### ### ### 0.945 83.0 83.0 0.1
2014-Feb-21 Fri ### ### ### ### 21.3 21.3 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### 0.955 60,487 0 84.1 84.1 0.1
2014-Feb-18 Tue 0.955 ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.87 ### 0.87 ### ### ### 0.0
2014-Feb-12 Wed 0.87 0.87 ### 0.87 65.1 65.1 0.1
2014-Feb-11 Tue 0.85 0.87 0.85 0.87 102,528 88,174 86.3 86.3 0.1
2014-Feb-10 Mon 0.875 0.875 0.84 0.845 63,270 54,254 10.5 10.5 ###
2014-Feb-07 Fri 0.875 0.88 0.855 0.87 110,252 95,643 18.4 18.4 0.1
2014-Feb-06 Thu 0.88 0.88 0.855 0.88 ### ### 0.1
2014-Feb-05 Wed ### ### 0.88 0.88 164,375 72,325 ### ### 0.1
2014-Feb-04 Tue ### ### ### ### 142,478 0 91.6 91.6 0.0
2014-Feb-03 Mon 0.86 ### 0.86 ### 105,059 45,175 ### ### 0.0
2014-Jan-31 Fri 0.85 0.86 0.83 0.855 63,356 ### 74.0 74.0 ###
2014-Jan-30 Thu 0.83 0.84 ### 0.84 ### ### ###
2014-Jan-29 Wed 0.84 0.85 0.83 0.83 ### ### ###
2014-Jan-28 Tue 0.84 0.84 ### ### 32.8 32.8 0.0
2014-Jan-24 Fri 0.845 0.85 0.845 0.85 77.7 77.7 ###
2014-Jan-23 Thu 0.83 0.845 0.83 ### ### ### 0.0
2014-Jan-22 Wed 0.845 0.85 0.82 0.82 73,884 ### 11.8 11.8 0.1
2014-Jan-21 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Jan-20 Mon 0.85 0.85 0.85 0.85 51,075 ### ### ### ###
2014-Jan-17 Fri 0.85 0.85 0.84 0.84 38,228 ### 20.0 20.0 ###
2014-Jan-16 Thu 0.84 0.855 0.83 ### 19.4 19.4 0.0
2014-Jan-15 Wed ### 0.84 ### 0.84 91.6 91.6 ###
2014-Jan-14 Tue 0.85 0.855 0.78 0.78 2.8 2.8 0.1
2014-Jan-13 Mon 0.84 0.86 0.83 0.85 81.8 81.8 ###
2014-Jan-10 Fri 0.86 ### 0.86 0.86 66,971 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.85 ### 45,077 19,157 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.85 ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.87 0.87 0.83 0.85 35,347 30,044 ### ### ###
2014-Jan-03 Fri 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Jan-02 Thu 0.855 0.87 0.855 ### 56,371 ### ### ### 0.0
2013-Dec-31 Tue 0.855 0.855 0.855 0.855 0 ###
2013-Dec-30 Mon 0.86 0.86 0.855 0.855 ### ### ###
2013-Dec-27 Fri 0.86 0.86 0.85 0.86 66,159 ### ### ### ###
2013-Dec-24 Tue 0.845 0.86 0.845 0.85 5,420 4,620 ### ### ###
2013-Dec-23 Mon 0.87 0.87 0.86 0.86 1,488 1,287 18.6 18.6 ###
2013-Dec-20 Fri 0.87 0.87 0.84 0.87 63.4 63.4 0.1
2013-Dec-19 Thu 0.845 0.87 0.845 0.87 54,124 ### ### ### 0.1
2013-Dec-18 Wed 0.85 0.86 0.85 0.86 85.0 85.0 ###
2013-Dec-17 Tue 0.86 0.86 0.845 0.855 31.0 31.0 ###
2013-Dec-16 Mon 0.845 0.86 0.845 0.86 83.9 83.9 ###
2013-Dec-13 Fri 0.86 0.86 0.85 0.85 22,986 19,653 ### ### ###
2013-Dec-12 Thu ### ### 0.84 0.85 182,181 ### 20.3 20.3 ###
2013-Dec-11 Wed 0.85 0.87 0.825 0.85 72.3 72.3 ###
2013-Dec-10 Tue 0.84 0.84 0.8 0.8 9.0 9.0 0.1
2013-Dec-09 Mon 0.845 0.85 0.82 0.82 ### ### 0.1
2013-Dec-06 Fri 0.85 0.85 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.85 0.855 0.84 0.85 ### ### ###
2013-Dec-04 Wed 0.86 ### 0.852 0.852 138,787 59,123 24.4 24.4 ###
2013-Dec-03 Tue 0.85 0.86 0.83 0.855 159,221 134,541 81.3 81.3 ###
2013-Dec-02 Mon ### ### 0.86 0.86 123,751 ### 10.6 10.6 ###
2013-Nov-29 Fri 0.85 ### ### ### 328,981 0 93.6 93.6 0.0
2013-Nov-28 Thu 0.845 0.86 ### 0.847 92,523 39,784 ### ### ###
2013-Nov-27 Wed 0.85 0.855 ### ### 130,789 ### ### ### 0.0
2013-Nov-26 Tue 0.86 ### ### 0.855 28.5 28.5 ###
2013-Nov-25 Mon ### ### 0.85 0.86 11.2 11.2 ###
2013-Nov-22 Fri 0.86 0.87 0.86 0.86 640,788 554,281 68.2 68.2 ###
2013-Nov-21 Thu 0.87 0.87 0.84 0.86 25.1 25.1 ###
2013-Nov-20 Wed 0.745 0.845 0.745 0.845 267,286 ### ### ### ###
2013-Nov-19 Tue 0.78 0.78 0.745 0.75 ### ### ###
2013-Nov-18 Mon 0.785 0.79 0.78 0.79 47,059 36,941 ### ### ###
2013-Nov-15 Fri ### 0.82 0.78 0.78 203,789 ### 15.1 15.1 0.1
2013-Nov-14 Thu 0.79 ### 0.78 0.79 153,151 59,728 67.3 67.3 ###
2013-Nov-13 Wed 0.75 0.81 0.74 0.785 95.4 95.4 ###
2013-Nov-12 Tue ### 0.74 ### ### 158,882 58,786 95.8 95.8 0.0
2013-Nov-11 Mon ### 0.7 ### ### 218,987 76,645 ### ### 0.0
2013-Nov-08 Fri ### 0.71 ### ### 371,258 ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.745 0.77 0.72 0.72 ### ### ###
2013-Nov-06 Wed 0.77 0.77 ### 0.745 ### ### ###
2013-Nov-05 Tue 0.81 0.81 0.78 0.78 90,079 ### 8.9 8.9 0.1
2013-Nov-04 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Nov-01 Fri ### 0.84 ### ### 89,878 37,748 11.8 11.8 0.0
2013-Oct-31 Thu 0.85 0.85 ### 0.84 ### ### ###
2013-Oct-30 Wed 0.86 0.875 0.85 0.86 69,285 59,758 74.5 74.5 ###
2013-Oct-29 Tue 0.87 0.87 0.85 0.85 ### ### ###
2013-Oct-28 Mon 0.88 ### ### ### 20.6 20.6 0.0
2013-Oct-25 Fri 0.89 0.89 ### 0.875 17.8 17.8 0.1
2013-Oct-24 Thu ### ### 0.89 ### 39,080 ### 22.3 22.3 0.0
2013-Oct-23 Wed 0.925 0.925 ### ### 114,757 53,075 11.9 11.9 0.0
2013-Oct-22 Tue ### ### ### ### 277,870 0 ### ### 0.0
2013-Oct-21 Mon 0.86 ### 0.86 0.89 90.2 90.2 ###
2013-Oct-18 Fri 0.82 0.86 ### 0.83 ### ### ###
2013-Oct-17 Thu 0.81 0.83 0.81 0.83 154,229 ### ### ### ###
2013-Oct-16 Wed ### 0.82 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### 0.78 ### ### ### 0.0
2013-Oct-14 Mon 0.785 0.8 ### 0.77 ### ### 0.1
2013-Oct-11 Fri 0.8 0.8 0.77 0.79 ### ### ###
2013-Oct-10 Thu 0.755 0.79 0.755 0.79 93.8 93.8 ###
2013-Oct-09 Wed 0.76 0.76 0.745 0.745 ### ### ###
2013-Oct-08 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Oct-07 Mon 0.76 ### 0.76 ### 86.9 86.9 0.0
2013-Oct-04 Fri 0.785 0.81 0.76 0.76 10.6 10.6 0.1
2013-Oct-03 Thu ### 0.8 ### ### 135,150 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### 0.82 ### ### 13.1 13.1 0.0
2013-Oct-01 Tue 0.8 0.825 0.8 0.81 81.7 81.7 0.1
2013-Sep-30 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
2013-Sep-27 Fri 0.775 0.8 0.775 0.78 ### ### 0.1
2013-Sep-26 Thu 0.76 0.78 0.76 0.775 83.7 83.7 0.1
2013-Sep-25 Wed 0.75 0.75 0.74 0.74 38,155 28,425 16.5 16.5 0.1
2013-Sep-24 Tue ### 0.75 ### 0.75 106,589 39,970 86.5 86.5 ###
2013-Sep-23 Mon 0.73 ### 0.73 ### 20,723 ### 80.3 80.3 0.0
2013-Sep-20 Fri 0.74 0.74 0.72 ### 35,678 26,044 ### ### 0.0
2013-Sep-19 Thu 0.75 0.755 0.745 0.745 ### ### ###
2013-Sep-18 Wed 0.74 0.745 0.74 0.745 81.8 81.8 ###
2013-Sep-17 Tue 0.72 0.74 ### 0.74 91.2 91.2 0.1
2013-Sep-16 Mon 0.72 0.72 ### ### 28.2 28.2 0.0
2013-Sep-13 Fri 0.72 0.72 ### 0.72 160,725 ### ### ### ###
2013-Sep-12 Thu 0.72 0.75 ### 0.72 189,321 ### ### ### ###
2013-Sep-11 Wed 0.71 0.725 0.71 0.72 805,020 ### ### ### ###
2013-Sep-10 Tue 0.72 0.72 0.7 0.71 ### ### ###
2013-Sep-09 Mon ### 0.71 ### 0.71 1,097,044 389,450 ### ### ###
2013-Sep-06 Fri ### 0.7 ### ### 193,259 67,640 82.2 82.2 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.7 ### ### 35,071 12,274 ### ### 0.0
2013-Sep-03 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Sep-02 Mon 0.74 0.74 0.7 0.71 169,648 122,146 ### ### ###
2013-Aug-30 Fri 0.73 0.755 0.725 0.73 1,004,489 743,321 ### ### 0.1
2013-Aug-29 Thu 0.75 0.75 0.71 0.725 303,275 ### 14.2 14.2 ###
2013-Aug-28 Wed ### 0.785 ### 0.75 98.4 98.4 ###
2013-Aug-27 Tue ### ### ### ### 10.6 10.6 0.0
2013-Aug-26 Mon ### ### ### ### 152,585 0 79.3 79.3 0.0
2013-Aug-23 Fri ### ### 0.58 ### 178,156 ### ### ### 0.0
2013-Aug-22 Thu 0.58 ### 0.58 ### 386,943 ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.58 0.59 11,052 ### ### ### 0.0
2013-Aug-20 Tue 0.58 0.58 0.58 0.58 309,478 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.59 0.59 0.575 0.575 ### ### ###
2013-Aug-16 Fri 0.56 0.58 0.56 0.58 89.3 89.3 ###
2013-Aug-15 Thu 0.585 0.585 0.58 0.58 133,620 ### ### ### ###
2013-Aug-14 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2013-Aug-13 Tue 0.59 ### 0.58 0.59 202,157 58,625 60.3 60.3 0.0
2013-Aug-12 Mon 0.575 ### 0.57 0.58 66.6 66.6 ###
2013-Aug-09 Fri 0.54 0.55 0.54 0.55 ### ### ###
2013-Aug-08 Thu 0.53 0.545 0.52 0.54 257,441 137,087 ### ### 0.0
2013-Aug-07 Wed 0.53 0.54 0.52 0.54 89.3 89.3 0.0
2013-Aug-06 Tue 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2013-Aug-05 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2013-Aug-02 Fri 0.48 0.48 0.47 0.47 16.5 16.5 ###
2013-Aug-01 Thu 0.475 0.485 0.475 0.485 84.8 84.8 0.0
2013-Jul-31 Wed 0.445 0.48 0.43 0.455 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 41,850 0 24.4 24.4 0.0
2013-Jul-29 Mon ### ### ### ### 27,027 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 17.8 17.8 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 17,778 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.385 ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 16,282 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 11.9 11.9 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 0.345 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 18,641 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.355 ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### 0.355 44,473 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 347,142 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 65,855 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 89.3 89.3 0.0
2013-Jun-19 Wed ### ### ### ### 13.2 13.2 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 196,781 0 93.8 93.8 0.0
2013-Jun-14 Fri ### ### 0.345 0.345 227,980 39,326 ### ### 0.0
2013-Jun-13 Thu ### ### 0.345 0.345 78,446 ### 27.7 27.7 0.0
2013-Jun-12 Wed ### ### ### ### 80,989 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 88.7 88.7 0.0
2013-Jun-07 Fri ### ### ### ### 175,482 0 6.9 6.9 0.0
2013-Jun-06 Thu 0.345 0.345 ### ### 9.8 9.8 0.0
2013-Jun-05 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Jun-04 Tue 0.355 0.355 0.355 0.355 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 26.4 26.4 0.0
2013-May-31 Fri ### ### ### ### 78.4 78.4 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### 0.375 0.345 0.375 96.2 96.2 ###
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 535,448 0 ### ### 0.0
2013-May-22 Wed ### ### ### 0.345 334,780 0 5.9 5.9 0.0
2013-May-21 Tue ### ### ### ### 17.2 17.2 0.0
2013-May-20 Mon ### ### ### ### 235,641 0 18.9 18.9 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 172,573 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 19.9 19.9 0.0
2013-May-14 Tue 0.4 0.4 ### ### 15.9 15.9 0.0
2013-May-13 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2013-May-10 Fri 0.385 0.4 0.385 ### ### ### 0.0
2013-May-09 Thu ### ### 0.385 0.385 49,353 ### ### ### 0.0
2013-May-08 Wed ### 0.4 ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 14.4 14.4 0.0
2013-May-06 Mon ### 0.4 ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.41 0.41 0.4 ### 413,327 ### 21.8 21.8 0.0
2013-May-02 Thu 0.42 0.42 0.41 0.41 51,747 21,475 20.9 20.9 ###
2013-May-01 Wed ### ### 0.42 0.425 67,324 ### 3.9 3.9 ###
2013-Apr-30 Tue 0.44 ### 0.44 ### ### ### 0.0
2013-Apr-29 Mon 0.43 0.43 0.42 0.42 ### ### ###
2013-Apr-26 Fri 0.45 0.45 0.43 0.43 120,344 52,951 7.7 7.7 ###
2013-Apr-24 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Apr-23 Tue 0.42 0.42 0.42 0.42 3,281 1,378 74.2 74.2 ###
2013-Apr-22 Mon 0.45 0.455 0.4 0.42 4.8 4.8 ###
2013-Apr-19 Fri 0.44 0.445 0.44 0.445 3,144,725 1,391,540 73.5 73.5 ###
2013-Apr-18 Thu 0.455 ### 0.455 0.46 28,780 6,547 ### ### 0.0
2013-Apr-17 Wed 0.48 0.48 0.45 0.455 ### ### 0.0
2013-Apr-16 Tue 0.48 0.48 0.45 0.48 71.4 71.4 0.0
2013-Apr-15 Mon ### ### 0.46 0.48 14.1 14.1 0.0
2013-Apr-12 Fri 0.52 0.52 0.5 ### ### ### 0.0
2013-Apr-11 Thu 0.525 0.525 0.52 0.52 10,784 ### ### ### 0.0
2013-Apr-10 Wed 0.525 0.525 0.525 0.525 67.7 67.7 0.0
2013-Apr-09 Tue 0.53 0.53 0.525 0.525 22,828 12,041 21.6 21.6 0.0
2013-Apr-08 Mon 0.525 0.525 0.525 0.525 65,120 34,188 ### ### 0.0
2013-Apr-05 Fri 0.525 0.525 0.525 0.525 38,683 ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.525 0.525 96,928 25,443 ### ### 0.0
2013-Apr-03 Wed 0.525 0.54 0.525 0.54 135,555 72,183 92.7 92.7 0.0
2013-Apr-02 Tue 0.525 0.525 0.525 0.525 76.1 76.1 0.0
2013-Mar-28 Thu 0.525 0.525 0.525 0.525 17,175 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.53 0.53 0.52 0.525 63,750 ### ### ### 0.0
2013-Mar-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-25 Mon 0.52 0.53 0.52 0.52 79,373 41,670 71.8 71.8 0.0
2013-Mar-22 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2013-Mar-21 Thu ### 0.53 0.51 0.52 89,247 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 3,324 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.51 ### 0.51 ### 83.4 83.4 0.0
2013-Mar-15 Fri 0.51 0.52 0.51 0.51 47,588 ### ### ### ###
2013-Mar-14 Thu ### ### 0.51 0.51 33.5 33.5 ###
2013-Mar-13 Wed 0.52 0.54 0.52 0.53 199,543 105,757 85.3 85.3 0.0
2013-Mar-12 Tue 0.53 0.53 0.52 0.52 23.7 23.7 0.0
2013-Mar-11 Mon 0.52 0.53 0.52 0.53 19,520 10,248 82.5 82.5 0.0
2013-Mar-08 Fri ### ### 0.52 0.52 10,859 2,823 ### ### 0.0
2013-Mar-07 Thu 0.525 0.525 0.52 0.52 24.0 24.0 0.0
2013-Mar-06 Wed 0.525 0.54 0.525 0.54 87.1 87.1 0.0
2013-Mar-05 Tue 0.525 0.525 0.525 0.525 74.0 74.0 0.0
2013-Mar-04 Mon 0.53 0.53 ### ### ### ### 0.0
2013-Mar-01 Fri ### 0.53 ### 0.53 31,225 8,274 88.9 88.9 0.0
2013-Feb-28 Thu 0.51 0.52 0.51 ### 73.6 73.6 0.0
2013-Feb-27 Wed 0.51 0.51 ### 0.51 70.5 70.5 ###
2013-Feb-26 Tue 0.52 0.52 0.49 0.49 100,176 50,588 4.4 4.4 ###
2013-Feb-25 Mon 0.53 0.545 0.53 0.545 39,942 ### ### ### 0.0
2013-Feb-22 Fri 0.58 0.58 0.53 0.53 ### ### 0.0
2013-Feb-21 Thu 0.56 0.56 0.55 0.55 ### ### ###
2013-Feb-20 Wed 0.58 0.58 0.55 0.555 30,820 ### 10.1 10.1 ###
2013-Feb-19 Tue 0.57 0.58 0.55 0.58 86.0 86.0 ###
2013-Feb-18 Mon 0.54 0.57 0.54 0.57 ### ### ###
2013-Feb-15 Fri 0.55 0.56 0.53 0.54 161,429 87,978 17.1 17.1 0.0
2013-Feb-14 Thu 0.57 0.57 ### ### 39,771 ### 24.5 24.5 0.0
2013-Feb-13 Wed 0.59 0.59 0.555 0.57 ### ### ###
2013-Feb-12 Tue 0.555 0.58 0.555 0.58 ### ### ###
2013-Feb-11 Mon ### ### 0.55 0.555 ### ### ###
2013-Feb-08 Fri 0.55 0.58 0.55 0.55 364,585 ### ### ### ###
2013-Feb-07 Thu 0.55 0.555 0.55 0.55 ### ### ###
2013-Feb-06 Wed ### ### 0.55 0.55 39,522 ### 13.3 13.3 ###
2013-Feb-05 Tue 0.55 0.58 0.55 0.58 80,421 ### ### ### ###
2013-Feb-04 Mon ### 0.57 0.55 0.55 67,044 37,544 ### ### ###
2013-Feb-01 Fri 0.54 0.56 0.54 0.56 89.3 89.3 ###
2013-Jan-31 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2013-Jan-30 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2013-Jan-29 Tue 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-Jan-24 Thu ### ### 0.51 0.51 ### ### ###
2013-Jan-23 Wed 0.55 0.57 0.55 0.56 47,647 26,682 84.9 84.9 ###
2013-Jan-22 Tue ### 0.52 0.51 0.52 83.7 83.7 0.0
2013-Jan-21 Mon 0.52 0.52 ### ### 34,853 ### ### ### 0.0
2013-Jan-18 Fri 0.52 0.55 0.52 0.52 70.5 70.5 0.0
2013-Jan-17 Thu 0.53 0.54 0.52 0.52 26,824 ### 18.4 18.4 0.0
2013-Jan-16 Wed 0.53 0.55 0.52 0.55 ### ### ###
2013-Jan-15 Tue ### 0.53 ### 0.52 80.2 80.2 0.0
2013-Jan-14 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2013-Jan-11 Fri 0.51 0.51 0.5 0.51 47,944 ### ### ### ###
2013-Jan-10 Thu ### 0.51 ### 0.51 87.7 87.7 ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.5 ### 0.5 90,644 ### 83.4 83.4 0.0
2013-Jan-07 Mon 0.48 0.5 0.47 0.5 66,784 ### ### ### 0.0
2013-Jan-04 Fri 0.48 0.48 0.47 0.47 9,551 ### 16.4 16.4 ###
2013-Jan-03 Thu ### 0.5 0.48 0.5 91,043 ### ### ### 0.0
2013-Jan-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Dec-31 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Dec-28 Fri 0.49 0.5 0.49 0.49 ### ### ###
2012-Dec-27 Thu 0.47 0.5 0.46 0.5 28,120 ### 96.9 96.9 0.0
2012-Dec-24 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2012-Dec-21 Fri 0.5 0.5 0.47 ### 5,329 2,584 ### ### 0.0
2012-Dec-20 Thu 0.49 0.49 0.48 0.48 17,255 ### ### ### 0.0
2012-Dec-19 Wed 0.48 0.485 0.48 0.485 80.0 80.0 0.0
2012-Dec-18 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Dec-17 Mon 0.46 0.47 0.46 0.47 36,420 ### 86.1 86.1 ###
2012-Dec-14 Fri 0.445 0.45 0.44 0.445 ### ### ###
2012-Dec-13 Thu 0.455 0.455 0.445 0.445 ### ### ###
2012-Dec-12 Wed 0.45 0.46 0.44 0.45 70.6 70.6 0.0
2012-Dec-11 Tue 0.49 0.49 0.43 0.45 ### ### 0.0
2012-Dec-10 Mon 0.5 ### 0.49 0.49 ### ### ###
2012-Dec-07 Fri 0.5 0.5 0.5 0.5 222,950 111,475 67.4 67.4 0.0
2012-Dec-06 Thu 0.51 0.51 0.5 0.5 40,488 20,446 ### ### 0.0
2012-Dec-05 Wed 0.51 0.51 0.51 0.51 34,055 ### 67.2 67.2 ###
2012-Dec-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-03 Mon ### 0.54 0.5 0.54 ### ### 0.0
2012-Nov-30 Fri 0.51 ### 0.51 ### ### ### 0.0
2012-Nov-29 Thu 0.5 0.52 0.5 0.52 2,243,424 1,144,146 ### ### 0.0
2012-Nov-28 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Nov-27 Tue 0.5 ### 0.5 0.51 ### ### ###
2012-Nov-26 Mon 0.51 0.51 ### ### ### ### 0.0
2012-Nov-23 Fri ### ### 0.49 0.49 8,040 ### ### ### ###
2012-Nov-22 Thu 0.56 0.56 0.55 0.55 15.0 15.0 ###
2012-Nov-21 Wed 0.55 0.55 0.55 0.55 3,374 1,855 ### ### ###
2012-Nov-20 Tue 0.56 0.56 0.56 0.56 60,828 ### ### ### ###
2012-Nov-19 Mon 0.585 0.585 0.56 0.56 ### ### ###
2012-Nov-16 Fri 0.59 0.59 0.59 0.59 18,344 10,822 ### ### 0.0
2012-Nov-15 Thu 0.59 0.59 0.59 0.59 6,656 3,927 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 10,645 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 34,540 0 29.7 29.7 0.0
2012-Nov-12 Mon ### 0.625 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 16,723 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.625 0.625 19.9 19.9 0.0
2012-Nov-05 Mon ### ### ### 0.625 78.6 78.6 0.0
2012-Nov-02 Fri ### 0.625 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.625 0.645 ### 0.645 ### ### ###
2012-Oct-31 Wed ### ### ### ### 20,624 0 88.2 88.2 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 68,557 0 ### ### 0.0
2012-Oct-24 Wed ### 0.625 ### 0.625 ### ### 0.0
2012-Oct-23 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 24,557 0 62.5 62.5 0.0
2012-Oct-18 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Oct-17 Wed 0.645 ### 0.645 ### 74.6 74.6 0.0
2012-Oct-16 Tue ### 0.645 0.625 0.645 89.0 89.0 ###
2012-Oct-15 Mon ### 0.655 ### ### 90.5 90.5 0.0
2012-Oct-12 Fri ### ### ### ### 10,675 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### 0.645 ### ### 24,143 7,786 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.59 ### 92.0 92.0 0.0
2012-Oct-08 Mon ### ### ### ### 18,787 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 5.8 5.8 0.0
2012-Oct-04 Thu 0.655 0.655 ### ### 22.5 22.5 0.0
2012-Oct-03 Wed 0.645 ### 0.645 ### 20,325 6,554 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 110,824 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.625 ### 53,874 ### 17.8 17.8 0.0
2012-Sep-27 Thu 0.655 ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.675 ### ### 94,571 ### 13.7 13.7 0.0
2012-Sep-24 Mon ### ### ### ### 257,971 0 ### ### 0.0
2012-Sep-21 Fri ### 0.71 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 11,527 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 80.4 80.4 0.0
2012-Sep-18 Tue 0.58 ### 0.58 ### 112,440 ### 93.6 93.6 0.0
2012-Sep-17 Mon 0.58 0.58 0.58 0.58 7,583 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.59 ### 0.59 ### 546,272 161,150 85.5 85.5 0.0
2012-Sep-13 Thu 0.57 0.58 0.57 0.58 ### ### ###
2012-Sep-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Sep-11 Tue 0.56 0.56 0.55 0.55 16.6 16.6 ###
2012-Sep-10 Mon 0.56 0.57 0.55 0.55 ### ### ###
2012-Sep-07 Fri ### ### 0.57 0.57 103,058 29,371 5.5 5.5 ###
2012-Sep-06 Thu ### ### 0.55 0.55 1.3 1.3 ###
2012-Sep-05 Wed ### ### ### ### 756,726 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 86.2 86.2 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 310,886 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 294,446 0 21.0 21.0 0.0
2012-Aug-29 Wed ### ### ### ### 158,588 0 8.2 8.2 0.0
2012-Aug-28 Tue ### ### ### 0.655 480,223 0 ### ### ###
2012-Aug-27 Mon ### 0.645 ### 0.645 93.8 93.8 ###
2012-Aug-24 Fri ### ### ### ### 103,923 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 0.575 ### 0.575 ### 726,855 208,970 ### ### 0.0
2012-Aug-21 Tue 0.54 0.555 0.54 0.55 163,857 ### 82.3 82.3 ###
2012-Aug-20 Mon 0.52 0.545 0.52 0.54 91.0 91.0 0.0
2012-Aug-17 Fri 0.5 0.52 0.5 0.52 73,972 37,725 ### ### 0.0
2012-Aug-16 Thu 0.54 0.54 0.5 0.5 53,942 28,049 ### ### 0.0
2012-Aug-15 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Aug-14 Tue ### 0.575 0.53 0.53 77,681 ### 23.9 23.9 0.0
2012-Aug-13 Mon 0.55 0.55 ### ### 178,149 ### ### ### 0.0
2012-Aug-10 Fri 0.57 0.57 ### 0.55 26,451 ### 8.6 8.6 ###
2012-Aug-09 Thu 0.53 ### 0.53 0.59 98.0 98.0 0.0
2012-Aug-08 Wed ### 0.52 ### 0.52 94.5 94.5 0.0
2012-Aug-07 Tue 0.49 ### 0.49 ### 164,050 ### ### ### 0.0
2012-Aug-06 Mon 0.475 ### 0.475 0.48 ### ### 0.0
2012-Aug-03 Fri 0.48 0.48 0.475 0.475 817,648 390,426 ### ### ###
2012-Aug-02 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2012-Aug-01 Wed 0.47 0.47 0.47 0.47 75.4 75.4 ###
2012-Jul-30 Mon 0.48 0.48 0.46 0.47 62,883 29,555 17.6 17.6 ###
2012-Jul-27 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2012-Jul-26 Thu 0.45 0.46 0.45 0.46 87.0 87.0 0.0
2012-Jul-25 Wed 0.44 0.44 0.44 0.44 42,551 18,722 ### ### ###
2012-Jul-24 Tue 0.41 0.44 0.41 0.44 ### ### ###
2012-Jul-23 Mon 0.46 0.46 0.45 0.45 5,580 ### 23.9 23.9 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Jul-19 Thu 0.43 0.46 0.43 0.46 535,522 ### 96.9 96.9 0.0
2012-Jul-18 Wed 0.41 0.43 0.4 0.41 181,444 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.43 0.43 0.425 0.43 ### ### ###
2012-Jul-13 Fri 0.42 0.42 0.42 0.42 68.0 68.0 ###
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 78.1 78.1 ###
2012-Jul-11 Wed 0.43 0.43 0.42 0.42 118,143 ### 15.7 15.7 ###
2012-Jul-10 Tue 0.45 0.45 0.43 0.43 27,087 ### ### ### ###
2012-Jul-09 Mon 0.44 0.44 0.44 0.44 1,829 ### 78.4 78.4 ###
2012-Jul-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-05 Thu ### 0.46 ### 0.46 94.8 94.8 0.0
2012-Jul-04 Wed ### 0.44 ### 0.44 ### ### ###
2012-Jul-03 Tue ### ### ### ### 93.1 93.1 0.0
2012-Jul-02 Mon 0.41 ### 0.41 ### ### ### 0.0
2012-Jun-29 Fri ### 0.41 ### 0.41 102,424 ### 87.5 87.5 ###
2012-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jun-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jun-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jun-25 Mon 0.42 0.42 0.385 0.42 165,845 66,752 80.8 80.8 ###
2012-Jun-22 Fri 0.44 0.45 0.42 0.425 186,227 ### 11.3 11.3 ###
2012-Jun-21 Thu 0.455 0.455 0.425 ### 318,241 140,026 ### ### 0.0
2012-Jun-20 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2012-Jun-19 Tue ### ### 0.46 ### 30,043 ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.48 ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.47 0.49 0.45 0.49 80,970 38,055 ### ### ###
2012-Jun-13 Wed 0.48 0.48 0.47 0.47 20.1 20.1 ###
2012-Jun-12 Tue 0.48 0.51 0.47 0.48 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.52 0.52 0.48 0.48 217,884 108,942 ### ### 0.0
2012-Jun-06 Wed 0.48 0.52 0.48 0.52 19,874 ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.48 0.48 118,055 ### 11.3 11.3 0.0
2012-Jun-04 Mon 0.52 0.52 0.49 ### ### ### 0.0
2012-Jun-01 Fri 0.5 0.525 0.5 0.525 95.1 95.1 0.0
2012-May-31 Thu 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2012-May-30 Wed ### 0.5 ### ### 100,853 ### ### ### 0.0
2012-May-29 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2012-May-28 Mon 0.475 0.475 0.42 0.42 77,040 34,475 ### ### ###
2012-May-25 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2012-May-24 Thu 0.49 0.49 0.485 0.485 49,270 ### ### ### 0.0
2012-May-23 Wed 0.525 0.525 0.49 0.49 4.8 4.8 ###
2012-May-22 Tue 0.5 0.5 0.49 0.5 68,729 34,020 ### ### 0.0
2012-May-21 Mon ### ### 0.49 0.49 25.1 25.1 ###
2012-May-18 Fri ### ### ### 0.51 ### ### ###
2012-May-17 Thu 0.5 0.53 0.49 0.525 91.6 91.6 0.0
2012-May-16 Wed 0.54 0.54 0.48 0.525 236,158 120,440 28.4 28.4 0.0
2012-May-15 Tue 0.555 0.56 0.555 0.555 448,158 249,848 80.1 80.1 ###
2012-May-14 Mon 0.56 0.57 0.56 0.56 41,579 ### ### ### ###
2012-May-11 Fri 0.56 0.56 0.56 0.56 70.9 70.9 ###
2012-May-10 Thu 0.56 0.56 0.555 0.56 420,058 234,182 ### ### ###
2012-May-09 Wed 0.58 0.58 0.56 0.56 116,572 66,446 ### ### ###
2012-May-08 Tue 0.56 0.58 0.56 0.58 14,853 ### 91.5 91.5 ###
2012-May-07 Mon 0.58 0.58 0.55 0.55 11.8 11.8 ###
2012-May-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2012-May-03 Thu 0.59 0.59 0.59 0.59 46,721 ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 120,828 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 127,078 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 80.1 80.1 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 90.8 90.8 0.0
2012-Apr-19 Thu 0.59 0.59 0.59 0.59 137,627 ### ### ### 0.0
2012-Apr-18 Wed 0.59 ### 0.59 0.59 181,580 ### ### ### 0.0
2012-Apr-17 Tue 0.59 ### 0.58 0.58 22.1 22.1 ###
2012-Apr-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2012-Apr-13 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2012-Apr-12 Thu 0.585 0.585 ### 0.585 51,356 15,021 67.6 67.6 ###
2012-Apr-11 Wed ### ### 0.585 0.585 156,679 45,828 14.0 14.0 ###
2012-Apr-10 Tue ### ### ### ### 107,544 0 28.2 28.2 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 160,852 0 20.8 20.8 0.0
2012-Apr-03 Tue 0.625 0.625 ### 0.625 198,584 62,057 72.1 72.1 0.0
2012-Apr-02 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 76,377 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 46,820 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### 0.655 121,384 0 86.7 86.7 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.625 ### 383,972 ### 81.8 81.8 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### 0.72 ### 0.675 122,551 ### 82.0 82.0 0.0
2012-Mar-20 Tue ### 0.71 ### 0.71 122,479 43,480 ### ### ###
2012-Mar-19 Mon ### ### 0.675 ### 67,687 22,844 80.6 80.6 0.0
2012-Mar-16 Fri ### ### ### ### 79.5 79.5 0.0
2012-Mar-15 Thu ### 0.7 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 41,050 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 37,450 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 10.8 10.8 0.0
2012-Mar-07 Wed 0.685 0.685 ### ### 18,677 ### ### ### 0.0
2012-Mar-06 Tue 0.685 ### 0.655 ### 322,080 105,481 89.5 89.5 0.0
2012-Mar-05 Mon ### ### 0.685 0.685 26.1 26.1 0.0
2012-Mar-02 Fri 0.685 0.685 0.685 0.685 136,625 93,588 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.72 ### 0.72 95.2 95.2 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 82,641 0 72.1 72.1 0.0
2012-Feb-27 Mon 0.675 ### 0.675 ### 77.5 77.5 0.0
2012-Feb-24 Fri ### ### ### ### 92.4 92.4 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0.9 0.9 0.0
2012-Feb-21 Tue ### 0.71 ### ### 247,423 ### 90.5 90.5 0.0
2012-Feb-20 Mon 0.685 ### ### ### 78,340 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### 0.655 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 40,551 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 82.5 82.5 0.0
2012-Feb-10 Fri ### ### ### ### 156,323 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 150,328 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 89.4 89.4 0.0
2012-Feb-06 Mon ### ### ### ### 304,886 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 55,789 0 16.3 16.3 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 6,427 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 75,950 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 124,286 0 12.5 12.5 0.0
2012-Jan-18 Wed 0.645 ### 0.645 0.645 69.9 69.9 ###
2012-Jan-17 Tue ### ### 0.645 0.645 ### ### ###
2012-Jan-16 Mon 0.645 ### 0.645 ### 22,957 ### 81.4 81.4 0.0
2012-Jan-13 Fri ### ### ### ### 49,170 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 193,377 0 23.2 23.2 0.0
2012-Jan-06 Fri ### ### ### ### 52,379 0 ### ### 0.0
2012-Jan-05 Thu 0.625 0.625 ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.625 ### 0.625 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 36,047 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.59 ### 0.59 ### 9,348 2,757 88.3 88.3 0.0
2011-Dec-28 Wed ### ### 0.59 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.625 0.625 ### ### 51,270 16,021 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 57,478 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 68,229 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.625 ### ### ### 85,973 0 ### ### 0.0
2011-Dec-12 Mon ### ### 0.625 0.625 19,847 ### 22.2 22.2 0.0
2011-Dec-09 Fri ### ### ### ### 30,922 0 90.0 90.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 19.2 19.2 0.0
2011-Dec-06 Tue ### ### ### ### 143,085 0 26.5 26.5 0.0
2011-Dec-05 Mon 0.655 0.655 ### ### ### ### 0.0
2011-Dec-02 Fri 0.625 ### 0.625 0.675 130,728 40,852 96.5 96.5 0.0
2011-Dec-01 Thu ### ### 0.625 ### 232,043 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 82.1 82.1 0.0
2011-Nov-29 Tue ### ### ### ### 63,881 0 87.8 87.8 0.0
2011-Nov-28 Mon ### ### ### ### 84.5 84.5 0.0
2011-Nov-25 Fri ### ### ### ### 15.1 15.1 0.0
2011-Nov-24 Thu ### ### ### ### 83.1 83.1 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.625 ### ### ### 0.0
2011-Nov-21 Mon 0.655 0.655 0.655 0.655 ### ### ###
2011-Nov-18 Fri ### ### ### ### 25,754 0 85.9 85.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 15.8 15.8 0.0
2011-Nov-15 Tue ### ### ### ### 41,823 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 5,759 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 69.4 69.4 0.0
2011-Nov-10 Thu ### ### ### 0.675 45,940 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.685 ### ### 51,782 ### 19.7 19.7 0.0
2011-Nov-07 Mon 0.71 0.71 ### ### 64,047 ### 11.9 11.9 0.0
2011-Nov-04 Fri 0.7 0.71 ### 0.71 204,527 ### 79.5 79.5 ###
2011-Nov-03 Thu 0.74 0.74 0.7 0.7 30,887 ### 6.3 6.3 ###
2011-Nov-02 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2011-Nov-01 Tue 0.72 0.74 ### 0.74 212,654 78,681 ### ### 0.1
2011-Oct-31 Mon 0.755 0.77 0.745 0.75 70,172 53,155 ### ### ###
2011-Oct-28 Fri 0.74 0.755 0.74 0.755 84.8 84.8 ###
2011-Oct-27 Thu 0.72 0.74 0.72 0.74 23,052 16,827 81.2 81.2 0.1
2011-Oct-26 Wed 0.685 0.71 0.685 0.71 ### ### ###
2011-Oct-25 Tue 0.71 0.71 ### ### 21.5 21.5 0.0
2011-Oct-24 Mon 0.725 0.725 0.71 0.725 33,420 23,978 ### ### ###
2011-Oct-21 Fri ### 0.74 ### 0.74 95.6 95.6 0.1
2011-Oct-20 Thu 0.72 0.72 ### 0.7 99,745 ### ### ### ###
2011-Oct-19 Wed 0.72 0.72 0.71 0.72 ### ### ###
2011-Oct-18 Tue 0.73 0.73 0.72 0.72 ### ### ###
2011-Oct-17 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Oct-14 Fri 0.71 0.71 0.7 0.7 19.6 19.6 ###
2011-Oct-13 Thu 0.72 0.73 0.71 0.71 52,653 ### 21.7 21.7 ###
2011-Oct-12 Wed ### ### 0.71 ### ### ### 0.0
2011-Oct-11 Tue 0.73 0.73 0.7 0.7 148,758 ### 8.0 8.0 ###
2011-Oct-10 Mon ### 0.74 ### 0.74 7,286 ### ### ### 0.1
2011-Oct-07 Fri 0.7 ### 0.7 0.7 54.7 54.7 ###
2011-Oct-06 Thu ### 0.72 ### 0.72 ### ### ###
2011-Oct-05 Wed 0.7 ### ### 0.7 ### ### ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.725 0.74 0.71 0.74 ### ### 0.1
2011-Sep-30 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Sep-29 Thu 0.74 0.75 0.73 0.75 65,173 48,228 78.5 78.5 ###
2011-Sep-28 Wed 0.75 0.75 0.74 0.74 121,121 ### 24.4 24.4 0.1
2011-Sep-27 Tue 0.74 0.755 0.73 0.745 67.6 67.6 ###
2011-Sep-26 Mon 0.76 0.76 0.72 0.75 181,944 ### ### ### ###
2011-Sep-23 Fri 0.8 0.8 0.75 0.755 104,245 80,789 ### ### ###
2011-Sep-22 Thu 0.82 ### 0.78 ### 89.9 89.9 0.0
2011-Sep-21 Wed 0.8 ### 0.8 ### 94.3 94.3 0.0
2011-Sep-20 Tue 0.83 ### 0.825 ### 73,844 ### 82.1 82.1 0.0
2011-Sep-19 Mon 0.82 0.83 0.82 0.83 4,988 ### 87.1 87.1 ###
2011-Sep-16 Fri ### 0.84 0.82 0.84 104,327 ### ### ### ###
2011-Sep-15 Thu 0.83 0.83 0.81 0.83 197,949 ### ### ### ###
2011-Sep-14 Wed 0.825 ### 0.8 ### 350,251 ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.82 0.825 132,980 54,521 ### ### 0.1
2011-Sep-12 Mon 0.83 0.83 0.81 0.83 363,178 ### ### ### ###
2011-Sep-09 Fri 0.82 0.83 0.8 0.825 67.2 67.2 0.1
2011-Sep-08 Thu 0.825 0.84 ### 0.82 ### ### 0.1
2011-Sep-07 Wed 0.825 ### ### ### 123,425 0 71.0 71.0 0.0
2011-Sep-06 Tue ### 0.82 ### 0.82 177,058 ### ### ### 0.1
2011-Sep-05 Mon 0.83 0.845 ### 0.845 ### ### ###
2011-Sep-02 Fri 0.83 0.855 0.83 0.845 603,477 508,429 86.0 86.0 ###
2011-Sep-01 Thu 0.825 ### 0.82 ### 785,179 321,923 77.8 77.8 0.0
2011-Aug-31 Wed ### 0.83 ### 0.825 294,375 ### 74.2 74.2 0.1
2011-Aug-30 Tue ### ### 0.81 0.82 409,775 165,958 20.6 20.6 0.1
2011-Aug-29 Mon 0.81 0.82 0.81 0.81 60.4 60.4 0.1
2011-Aug-26 Fri 0.82 0.82 ### ### 16.0 16.0 0.0
2011-Aug-25 Thu 0.78 0.81 0.78 0.81 2,840,372 ### ### ### 0.1
2011-Aug-24 Wed 0.76 0.785 0.745 0.78 133,779 102,340 ### ### 0.1
2011-Aug-23 Tue 0.72 0.745 0.72 0.74 274,751 201,255 ### ### 0.1
2011-Aug-22 Mon 0.71 ### 0.71 ### 78.5 78.5 0.0
2011-Aug-19 Fri ### 0.71 0.7 0.7 101,358 71,457 38.6 38.6 ###
2011-Aug-18 Thu 0.74 0.75 0.74 0.75 31,144 ### 86.8 86.8 ###
2011-Aug-17 Wed 0.74 0.74 0.74 0.74 31,170 ### ### ### 0.1
2011-Aug-16 Tue 0.75 ### 0.745 0.76 719,275 267,929 84.4 84.4 0.1
2011-Aug-15 Mon ### 0.74 ### 0.74 41,751 15,447 91.5 91.5 0.1
2011-Aug-12 Fri 0.71 0.73 ### ### 550,421 ### ### ### 0.0
2011-Aug-11 Thu 0.7 ### ### 0.7 ### ### ###
2011-Aug-10 Wed 0.76 0.77 ### 0.72 436,876 ### 7.8 7.8 ###
2011-Aug-09 Tue 0.7 0.74 ### 0.74 ### ### 0.1
2011-Aug-08 Mon 0.76 0.8 0.75 0.79 460,478 356,870 90.3 90.3 ###
2011-Aug-05 Fri 0.79 0.8 0.76 0.8 980,387 ### ### ### 0.1
2011-Aug-04 Thu 0.845 0.845 0.82 ### 155,852 129,746 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 61,582 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.85 0.85 0.845 0.845 32.1 32.1 ###
2011-Aug-01 Mon ### ### 0.845 0.845 144,987 61,257 ### ### ###
2011-Jul-29 Fri 0.88 0.88 0.86 0.87 49,788 ### ### ### 0.1
2011-Jul-28 Thu ### 0.885 ### 0.88 87.4 87.4 0.1
2011-Jul-27 Wed 0.86 0.885 0.86 0.885 57,858 50,481 ### ### ###
2011-Jul-26 Tue 0.88 0.89 ### ### 277,622 123,541 15.9 15.9 0.0
2011-Jul-25 Mon 0.855 ### 0.855 ### ### ### 0.0
2011-Jul-22 Fri 0.83 0.875 0.83 ### 269,142 229,443 88.5 88.5 0.0
2011-Jul-21 Thu 0.82 0.825 ### 0.825 ### ### 0.1
2011-Jul-20 Wed 0.825 0.825 0.82 0.82 22.7 22.7 0.1
2011-Jul-19 Tue 0.8 0.825 0.8 0.82 ### ### 0.1
2011-Jul-18 Mon 0.82 0.825 0.79 0.82 ### ### 0.1
2011-Jul-15 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Jul-14 Thu ### 0.825 ### 0.825 38,541 ### 83.7 83.7 0.1
2011-Jul-13 Wed ### ### 0.8 ### 62,624 25,049 ### ### 0.0
2011-Jul-12 Tue 0.8 0.81 0.8 0.8 81,521 65,624 84.8 84.8 0.1
2011-Jul-11 Mon ### ### 0.8 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### 0.82 ### ### 0.1
2011-Jul-07 Thu 0.78 0.83 0.78 0.83 230,379 185,455 ### ### ###
2011-Jul-06 Wed 0.76 0.79 0.75 0.78 84.2 84.2 0.1
2011-Jul-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2011-Jul-04 Mon 0.77 0.79 0.77 0.775 114,650 89,427 ### ### 0.1
2011-Jul-01 Fri 0.76 0.77 0.73 0.77 62,528 ### ### ### 0.1
2011-Jun-30 Thu 0.7 0.75 0.7 0.75 ### ### ###
2011-Jun-29 Wed 0.74 0.75 0.73 0.74 71,857 53,174 ### ### 0.1
2011-Jun-28 Tue 0.72 0.75 0.7 0.75 ### ### ###
2011-Jun-27 Mon 0.7 0.73 0.7 0.71 153,681 109,881 ### ### ###
2011-Jun-24 Fri 0.72 0.74 ### 0.72 68.8 68.8 ###
2011-Jun-23 Thu 0.74 ### 0.725 0.74 110,446 ### ### ### 0.1
2011-Jun-22 Wed 0.74 0.76 0.73 0.76 ### ### 0.1
2011-Jun-21 Tue 0.76 0.76 0.75 0.76 71.0 71.0 0.1
2011-Jun-20 Mon 0.755 0.76 0.75 0.75 95,849 ### ### ### ###
2011-Jun-17 Fri 0.76 0.76 0.76 0.76 187,359 ### 72.6 72.6 0.1
2011-Jun-16 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2011-Jun-15 Wed 0.74 0.76 0.74 0.76 89.8 89.8 0.1
2011-Jun-14 Tue 0.725 0.74 0.725 0.74 82,186 ### 86.3 86.3 0.1
2011-Jun-10 Fri 0.74 0.75 0.73 0.73 228,274 168,922 21.8 21.8 0.1
2011-Jun-09 Thu 0.73 0.75 0.73 ### 71.3 71.3 0.0
2011-Jun-08 Wed 0.725 0.725 0.72 0.725 ### ### ###
2011-Jun-07 Tue 0.73 0.74 0.725 0.725 220,628 ### ### ### ###
2011-Jun-06 Mon 0.755 0.755 0.73 0.75 33.2 33.2 ###
2011-Jun-03 Fri 0.78 0.78 0.75 0.75 54,549 41,729 ### ### ###
2011-Jun-02 Thu ### ### ### ### 96,954 0 76.9 76.9 0.0
2011-Jun-01 Wed 0.76 0.785 0.76 0.785 ### ### ###
2011-May-31 Tue ### 0.77 0.755 0.76 23.0 23.0 0.1
2011-May-30 Mon 0.75 0.77 0.74 0.77 88.4 88.4 0.1
2011-May-27 Fri 0.73 0.75 0.73 0.75 84.4 84.4 ###
2011-May-26 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
2011-May-25 Wed 0.755 0.77 0.745 0.76 ### ### 0.1
2011-May-24 Tue 0.755 0.77 0.755 0.76 131,850 ### 77.7 77.7 0.1
2011-May-23 Mon 0.79 0.79 0.78 0.78 51,429 40,371 ### ### 0.1
2011-May-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-19 Thu 0.83 0.83 ### 0.8 112,456 ### 8.5 8.5 0.1
2011-May-18 Wed 0.8 0.84 0.8 0.84 93.7 93.7 ###
2011-May-17 Tue 0.8 ### 0.79 0.8 68.1 68.1 0.1
2011-May-16 Mon ### 0.81 0.8 0.8 157,086 126,454 38.7 38.7 0.1
2011-May-13 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2011-May-12 Thu 0.855 0.855 ### 0.84 ### ### ###
2011-May-11 Wed ### 0.855 ### 0.855 ### ### ###
2011-May-10 Tue 0.87 0.87 ### ### 9.3 9.3 0.0
2011-May-09 Mon 0.825 0.89 0.8 0.89 ### ### ###
2011-May-06 Fri ### ### 0.81 0.81 ### ### 0.1
2011-May-05 Thu 0.79 ### 0.78 0.825 444,748 173,451 88.5 88.5 0.1
2011-May-04 Wed 0.775 0.785 0.755 0.785 130,527 ### ### ### ###
2011-May-03 Tue 0.745 0.8 0.745 0.78 95.8 95.8 0.1
2011-May-02 Mon 0.73 0.745 0.73 0.745 90.5 90.5 ###
2011-Apr-29 Fri 0.73 0.73 0.72 0.72 38.1 38.1 ###
2011-Apr-28 Thu 0.725 ### ### 0.725 ### ### ###
2011-Apr-27 Wed 0.71 0.73 0.71 0.725 132,284 95,244 90.3 90.3 ###
2011-Apr-21 Thu 0.72 0.72 0.72 0.72 101,623 ### 67.0 67.0 ###
2011-Apr-20 Wed ### 0.72 ### 0.72 305,457 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 214,889 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.675 ### 0.675 ### 111,386 ### 85.9 85.9 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.675 ### 90,227 30,451 17.7 17.7 0.0
2011-Apr-12 Tue ### ### ### ### 75,953 0 94.9 94.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 316,782 0 88.8 88.8 0.0
2011-Apr-07 Thu 0.7 0.7 ### ### 569,859 199,450 ### ### 0.0
2011-Apr-06 Wed 0.7 ### 0.7 0.7 ### ### ###
2011-Apr-05 Tue 0.7 0.71 ### ### 524,278 ### 73.1 73.1 0.0
2011-Apr-04 Mon 0.71 ### 0.7 0.7 22.3 22.3 ###
2011-Apr-01 Fri 0.7 ### 0.7 0.71 549,874 192,455 ### ### ###
2011-Mar-31 Thu 0.685 ### 0.685 0.7 ### ### ###
2011-Mar-30 Wed ### 0.7 0.675 ### ### ### 0.0
2011-Mar-29 Tue ### 0.7 0.685 ### ### ### 0.0
2011-Mar-28 Mon 0.7 0.7 ### ### 17,622 ### 32.7 32.7 0.0
2011-Mar-25 Fri ### ### ### 0.7 237,625 0 ### ### ###
2011-Mar-24 Thu ### ### 0.655 ### 92,072 30,153 ### ### 0.0
2011-Mar-23 Wed ### ### ### 0.7 295,771 0 92.2 92.2 ###
2011-Mar-22 Tue ### ### 0.655 ### 113,280 ### 82.2 82.2 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 62.2 62.2 0.0
2011-Mar-17 Thu ### 0.645 ### 0.645 207,673 66,974 ### ### ###
2011-Mar-16 Wed ### ### ### ### 75.8 75.8 0.0
2011-Mar-15 Tue ### ### 0.58 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### 0.645 171,042 0 74.1 74.1 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.675 ### ### ### 308,226 0 ### ### 0.0
2011-Mar-08 Tue 0.685 ### ### ### 16.8 16.8 0.0
2011-Mar-07 Mon ### ### 0.675 ### 49,389 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### 0.7 ### ### ###
2011-Mar-03 Thu 0.685 0.725 ### ### 163,348 ### ### ### 0.0
2011-Mar-02 Wed ### 0.71 ### 0.7 67,849 24,086 ### ### ###
2011-Mar-01 Tue 0.7 0.7 ### ### 18.1 18.1 0.0
2011-Feb-28 Mon 0.75 0.75 0.685 0.685 182,777 131,142 ### ### 0.0
2011-Feb-25 Fri 0.685 0.74 ### 0.74 96.0 96.0 0.1
2011-Feb-24 Thu ### 0.675 0.625 0.675 91.1 91.1 0.0
2011-Feb-23 Wed ### ### ### ### 58,426 0 80.4 80.4 0.0
2011-Feb-22 Tue ### 0.645 ### ### 90.7 90.7 0.0
2011-Feb-21 Mon ### ### ### 0.625 ### ### 0.0
2011-Feb-18 Fri ### 0.625 ### ### 202,372 63,241 12.1 12.1 0.0
2011-Feb-17 Thu 0.655 0.655 0.625 0.625 ### ### 0.0
2011-Feb-16 Wed 0.675 0.675 0.655 0.655 30,046 19,980 ### ### ###
2011-Feb-15 Tue 0.655 0.675 0.655 0.675 451,858 300,485 89.3 89.3 0.0
2011-Feb-14 Mon ### ### ### ### 423,888 0 84.4 84.4 0.0
2011-Feb-11 Fri ### ### 0.59 ### 157,259 ### ### ### 0.0
2011-Feb-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Feb-09 Wed ### ### 0.585 ### 191,687 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.625 0.625 ### ### 22.4 22.4 0.0
2011-Feb-04 Fri ### 0.645 ### ### 175,620 ### ### ### 0.0
2011-Feb-03 Thu ### 0.645 0.58 ### 93.0 93.0 0.0
2011-Feb-02 Wed ### ### 0.58 0.585 171,046 ### 8.8 8.8 ###
2011-Feb-01 Tue ### ### ### ### 15.7 15.7 0.0
2011-Jan-31 Mon 0.645 0.655 ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 0.655 35.1 35.1 ###
2011-Jan-27 Thu 0.655 ### 0.655 ### 81.9 81.9 0.0
2011-Jan-25 Tue ### 0.655 ### 0.655 194,452 63,683 86.8 86.8 ###
2011-Jan-24 Mon ### ### ### ### 14.1 14.1 0.0
2011-Jan-21 Fri 0.655 ### 0.645 0.645 29.6 29.6 ###
2011-Jan-20 Thu ### ### ### ### 200,822 0 ### ### 0.0
2011-Jan-19 Wed ### 0.7 ### ### 198,452 69,458 9.4 9.4 0.0
2011-Jan-18 Tue ### ### ### ### 160,879 0 91.2 91.2 0.0
2011-Jan-17 Mon ### ### ### ### 37.4 37.4 0.0
2011-Jan-14 Fri 0.675 0.675 0.655 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 33,156 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 649,447 0 ### ### 0.0
2011-Jan-11 Tue ### 0.675 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.655 ### ### ### 0.0
2011-Jan-07 Fri 0.645 ### ### ### 442,589 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### 0.645 317,071 0 ### ### ###
2011-Jan-05 Wed 0.675 0.685 ### ### ### ### 0.0
2011-Jan-04 Tue 0.725 0.73 ### 0.7 ### ### ###
2010-Dec-31 Fri 0.725 ### 0.725 ### 21,024 7,621 82.1 82.1 0.0
2010-Dec-30 Thu ### 0.75 ### ### 117,529 44,073 ### ### 0.0
2010-Dec-29 Wed 0.72 0.72 0.72 0.72 34,482 24,827 66.5 66.5 ###
2010-Dec-24 Fri ### 0.74 0.71 0.72 146,043 105,881 13.6 13.6 ###
2010-Dec-23 Thu 0.73 0.73 ### ### 64,644 ### 14.0 14.0 0.0
2010-Dec-22 Wed 0.74 0.745 0.73 0.74 231,175 ### ### ### 0.1
2010-Dec-21 Tue ### ### 0.73 ### ### ### 0.0
2010-Dec-20 Mon 0.77 0.78 0.76 0.76 253,685 ### 29.1 29.1 0.1
2010-Dec-17 Fri 0.79 ### ### 0.77 14.7 14.7 0.1
2010-Dec-16 Thu ### ### ### 0.76 95.5 95.5 0.1
2010-Dec-15 Wed 0.675 ### ### ### 86.0 86.0 0.0
2010-Dec-14 Tue ### 0.685 ### 0.675 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.675 78.1 78.1 0.0
2010-Dec-10 Fri ### ### ### ### 493,182 0 ### ### 0.0
2010-Dec-09 Thu 0.685 ### ### ### 389,158 0 ### ### 0.0
2010-Dec-08 Wed ### 0.685 ### ### 23.6 23.6 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 251,546 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 957,548 0 93.4 93.4 0.0
2010-Dec-02 Thu ### ### ### ### 248,888 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 13.6 13.6 0.0
2010-Nov-30 Tue ### ### ### 0.645 82,286 0 ### ### ###
2010-Nov-29 Mon 0.645 ### ### ### 174,758 0 25.8 25.8 0.0
2010-Nov-26 Fri 0.655 0.655 0.645 0.645 158,757 ### ### ### ###
2010-Nov-25 Thu 0.645 ### ### ### 462,658 0 74.3 74.3 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.58 ### 2.4 2.4 0.0
2010-Nov-22 Mon ### 0.7 ### ### ### ### 0.0
2010-Nov-19 Fri 0.72 0.72 0.7 0.7 ### ### ###
2010-Nov-18 Thu 0.72 0.72 0.685 0.71 ### ### ###
2010-Nov-17 Wed 0.7 0.72 ### 0.72 312,050 ### ### ### ###
2010-Nov-16 Tue 0.72 0.74 0.7 ### 309,223 222,640 33.3 33.3 0.0
2010-Nov-15 Mon 0.72 0.725 0.71 0.72 171,120 122,778 ### ### ###
2010-Nov-12 Fri 0.745 0.755 0.73 ### 412,821 ### ### ### 0.0
2010-Nov-11 Thu 0.725 0.755 0.725 ### 214,127 158,453 73.9 73.9 0.0
2010-Nov-10 Wed 0.73 0.75 ### 0.725 418,976 ### 36.7 36.7 ###
2010-Nov-09 Tue 0.72 0.72 0.7 0.7 ### ### ###
2010-Nov-08 Mon 0.7 0.725 0.7 0.72 ### ### ###
2010-Nov-05 Fri ### ### ### ### 385,271 0 ### ### 0.0
2010-Nov-04 Thu 0.7 0.71 0.675 0.685 169,458 117,349 ### ### 0.0
2010-Nov-03 Wed ### ### 0.7 0.7 172,153 60,253 ### ### ###
2010-Nov-02 Tue 0.72 0.725 ### ### 140,829 51,050 15.2 15.2 0.0
2010-Nov-01 Mon 0.72 ### 0.685 0.71 20.9 20.9 ###
2010-Oct-29 Fri 0.675 0.685 ### ### 163,673 56,058 ### ### 0.0
2010-Oct-28 Thu ### 0.7 ### ### 285,584 99,954 ### ### 0.0
2010-Oct-27 Wed ### ### 0.675 0.685 275,442 ### 40.7 40.7 0.0
2010-Oct-26 Tue ### 0.7 ### ### 1,019,388 356,785 ### ### 0.0
2010-Oct-25 Mon 0.625 ### ### ### 64.3 64.3 0.0
2010-Oct-22 Fri 0.58 ### ### ### 503,753 0 92.8 92.8 0.0
2010-Oct-21 Thu 0.55 0.59 0.55 0.585 ### ### ###
2010-Oct-20 Wed 0.56 0.56 0.54 0.54 9.2 9.2 0.0
2010-Oct-19 Tue 0.575 0.59 0.57 0.575 ### ### ###
2010-Oct-18 Mon ### ### 0.57 0.57 ### ### ###
2010-Oct-15 Fri ### ### 0.59 ### 25.2 25.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.59 ### 0.58 ### 385,751 ### 84.8 84.8 0.0
2010-Oct-12 Tue ### ### 0.56 0.57 300,022 ### 3.1 3.1 ###
2010-Oct-11 Mon 0.57 ### 0.57 ### 96.4 96.4 0.0
2010-Oct-08 Fri 0.58 0.58 0.53 0.56 334,243 ### 9.3 9.3 ###
2010-Oct-07 Thu ### ### 0.56 0.58 255,227 ### ### ### ###
2010-Oct-06 Wed ### ### ### ### 12.6 12.6 0.0
2010-Oct-05 Tue 0.56 ### 0.56 ### 95.9 95.9 0.0
2010-Oct-04 Mon 0.55 0.57 0.54 0.555 78.9 78.9 ###
2010-Oct-01 Fri 0.545 0.56 0.54 0.54 486,241 ### 28.3 28.3 0.0
2010-Sep-30 Thu 0.545 0.55 0.54 0.54 34.0 34.0 0.0
2010-Sep-29 Wed 0.575 0.58 0.54 0.545 ### ### 0.0
2010-Sep-28 Tue 0.555 0.585 0.55 0.575 ### ### ###
2010-Sep-27 Mon 0.485 0.575 0.485 0.57 1,093,523 ### ### ### ###
2010-Sep-24 Fri 0.46 0.48 0.45 0.475 534,579 248,579 89.1 89.1 ###
2010-Sep-23 Thu ### 0.47 0.44 0.47 278,055 ### 78.5 78.5 ###
2010-Sep-22 Wed 0.44 ### 0.44 ### ### ### 0.0
2010-Sep-21 Tue 0.455 ### 0.44 0.44 433,985 95,476 ### ### ###
2010-Sep-20 Mon 0.45 0.45 0.43 0.44 471,154 ### ### ### ###
2010-Sep-17 Fri 0.44 0.445 0.43 0.44 1,316,486 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.43 0.47 0.43 0.44 89.1 89.1 ###
2010-Sep-15 Wed 0.425 0.43 0.42 0.42 ### ### ###
2010-Sep-14 Tue ### ### 0.41 0.43 1,027,754 210,689 ### ### ###
2010-Sep-13 Mon 0.41 0.41 0.4 0.41 540,284 ### ### ### ###
2010-Sep-10 Fri 0.41 0.41 0.4 ### 391,472 158,546 ### ### 0.0
2010-Sep-09 Thu 0.4 ### ### 0.4 ### ### 0.0
2010-Sep-08 Wed 0.4 0.4 ### 0.4 208,428 41,685 73.9 73.9 0.0
2010-Sep-07 Tue ### ### 0.4 0.4 ### ### 0.0
2010-Sep-06 Mon ### 0.42 0.4 0.4 ### ### 0.0
2010-Sep-03 Fri 0.4 ### 0.4 ### 75.3 75.3 0.0
2010-Sep-02 Thu 0.42 0.425 ### 0.4 7.6 7.6 0.0
2010-Sep-01 Wed 0.41 0.42 0.41 0.42 214,048 88,829 80.7 80.7 ###
2010-Aug-31 Tue 0.425 0.43 0.41 0.41 ### ### ###
2010-Aug-30 Mon ### 0.46 0.425 0.44 833,950 369,022 ### ### ###
2010-Aug-27 Fri 0.41 0.425 ### 0.425 90.0 90.0 ###
2010-Aug-26 Thu ### 0.42 ### 0.41 ### ### ###
2010-Aug-25 Wed ### ### ### ### 445,654 0 ### ### 0.0
2010-Aug-24 Tue 0.41 0.41 0.4 0.41 77.1 77.1 ###
2010-Aug-23 Mon 0.41 0.42 0.4 ### 86,742 ### 23.8 23.8 0.0
2010-Aug-20 Fri 0.41 0.41 0.385 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 43,527 0 94.7 94.7 0.0
2010-Aug-18 Wed 0.44 0.445 ### ### 1.3 1.3 0.0
2010-Aug-17 Tue 0.44 0.44 0.43 0.43 ### ### ###
2010-Aug-16 Mon 0.43 0.43 0.42 0.43 54,322 23,086 ### ### ###
2010-Aug-13 Fri 0.41 0.43 0.41 0.42 ### ### ###
2010-Aug-12 Thu 0.4 0.43 ### 0.43 195,658 ### ### ### ###
2010-Aug-11 Wed ### 0.44 0.41 0.43 37.2 37.2 ###
2010-Aug-10 Tue ### ### 0.43 0.43 130,055 ### ### ### ###
2010-Aug-09 Mon 0.48 0.48 0.455 ### 10.7 10.7 0.0
2010-Aug-06 Fri 0.5 0.5 0.475 0.48 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.445 0.49 0.44 0.47 177,676 ### 93.3 93.3 ###
2010-Aug-03 Tue 0.42 0.445 0.42 0.445 612,780 265,027 95.0 95.0 ###
2010-Aug-02 Mon 0.4 0.455 0.4 0.43 95.3 95.3 ###
2010-Jul-30 Fri 0.41 ### 0.4 0.41 255,586 ### ### ### ###
2010-Jul-29 Thu 0.41 ### 0.41 0.41 67.8 67.8 ###
2010-Jul-28 Wed 0.425 0.425 0.41 0.41 173,370 72,381 ### ### ###
2010-Jul-27 Tue ### 0.42 0.41 0.42 82.1 82.1 ###
2010-Jul-26 Mon ### 0.42 ### ### ### ### 0.0
2010-Jul-23 Fri 0.41 0.41 ### ### ### ### 0.0
2010-Jul-22 Thu 0.4 ### ### ### ### ### 0.0
2010-Jul-21 Wed 0.42 0.425 ### 0.41 64,558 ### 13.1 13.1 ###
2010-Jul-20 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2010-Jul-19 Mon ### 0.43 ### 0.41 375,257 80,680 ### ### ###
2010-Jul-16 Fri 0.425 0.445 0.4 ### 208,775 ### 13.5 13.5 0.0
2010-Jul-15 Thu 0.42 0.44 0.42 0.425 80.9 80.9 ###
2010-Jul-14 Wed ### 0.45 ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.46 0.46 ### ### 1.2 1.2 0.0
2010-Jul-12 Mon ### 0.46 0.385 0.46 99.5 99.5 0.0
2010-Jul-09 Fri ### ### 0.355 ### 93.4 93.4 0.0
2010-Jul-08 Thu ### 0.375 ### 0.355 432,248 81,046 81.5 81.5 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.375 0.375 ### ### 313,724 58,823 1.3 1.3 0.0
2010-Jul-02 Fri 0.385 0.385 ### 0.345 1.5 1.5 0.0
2010-Jul-01 Thu ### ### ### ### 277,223 0 12.4 12.4 0.0
2010-Jun-30 Wed ### ### 0.345 0.355 670,845 115,720 74.8 74.8 0.0
2010-Jun-29 Tue ### ### ### ### 792,454 0 90.5 90.5 0.0
2010-Jun-28 Mon ### ### ### ### 11.0 11.0 0.0
2010-Jun-25 Fri ### 0.4 ### ### 186,289 37,257 ### ### 0.0
2010-Jun-24 Thu 0.4 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.385 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.41 0.42 0.4 ### 322,942 ### ### ### 0.0
2010-Jun-18 Fri 0.41 0.41 0.4 ### 774,847 ### ### ### 0.0
2010-Jun-17 Thu 0.41 0.42 0.4 0.42 155,585 63,789 ### ### ###
2010-Jun-16 Wed ### ### ### 0.41 303,176 0 93.4 93.4 ###
2010-Jun-15 Tue ### ### ### ### 25.6 25.6 0.0
2010-Jun-11 Fri 0.4 ### 0.385 ### 363,452 ### 16.0 16.0 0.0
2010-Jun-10 Thu ### ### 0.4 0.4 417,827 ### ### ### 0.0
2010-Jun-09 Wed ### 0.41 0.4 0.4 114,382 46,324 ### ### 0.0
2010-Jun-08 Tue ### 0.42 0.4 0.4 19.4 19.4 0.0
2010-Jun-07 Mon 0.4 0.41 0.4 0.41 350,072 141,779 89.3 89.3 ###
2010-Jun-04 Fri ### 0.425 0.4 0.41 23.2 23.2 ###
2010-Jun-03 Thu ### ### 0.4 ### 6.1 6.1 0.0
2010-Jun-02 Wed ### 0.44 ### 0.44 ### ### ###
2010-Jun-01 Tue 0.43 0.445 0.4 0.41 9.2 9.2 ###
2010-May-31 Mon ### ### 0.375 0.425 612,876 ### 98.1 98.1 ###
2010-May-28 Fri ### ### 0.355 ### 13.9 13.9 0.0
2010-May-27 Thu 0.385 0.385 0.355 ### 141,687 52,424 3.0 3.0 0.0
2010-May-26 Wed 0.375 ### ### ### ### ### 0.0
2010-May-25 Tue 0.4 0.41 ### ### 497,020 101,889 16.1 16.1 0.0
2010-May-24 Mon 0.42 0.42 0.4 ### 21.4 21.4 0.0
2010-May-21 Fri ### ### 0.385 ### 1,078,843 207,677 58.1 58.1 0.0
2010-May-20 Thu 0.42 0.44 0.41 0.43 92.8 92.8 ###
2010-May-19 Wed 0.45 0.45 0.42 0.44 ### ### ###
2010-May-18 Tue 0.485 0.485 0.45 0.45 4.9 4.9 0.0
2010-May-17 Mon 0.485 0.485 0.445 0.445 532,442 247,585 4.8 4.8 ###
2010-May-14 Fri ### ### 0.48 0.485 409,920 98,380 15.9 15.9 0.0
2010-May-13 Thu 0.51 ### 0.49 0.5 217,849 53,373 ### ### 0.0
2010-May-12 Wed ### ### 0.5 0.5 219,948 54,987 ### ### 0.0
2010-May-11 Tue ### 0.55 0.49 0.5 85.5 85.5 0.0
2010-May-10 Mon ### 0.46 ### 0.45 ### ### 0.0
2010-May-07 Fri ### 0.445 0.385 0.425 ### ### ###
2010-May-06 Thu 0.45 ### 0.44 0.445 589,340 129,654 37.5 37.5 ###
2010-May-05 Wed 0.46 0.485 0.42 0.47 ### ### ###
2010-May-04 Tue 0.56 0.57 0.5 0.5 ### ### 0.0
2010-May-03 Mon 0.57 0.57 0.55 0.55 15.8 15.8 ###
2010-Apr-30 Fri ### ### 0.58 ### 20.5 20.5 0.0
2010-Apr-29 Thu ### 0.655 ### ### 517,685 169,541 11.5 11.5 0.0
2010-Apr-28 Wed ### 0.655 0.625 ### ### ### 0.0
2010-Apr-27 Tue 0.725 0.725 ### ### 2,525,923 915,647 ### ### 0.0
2010-Apr-23 Fri 0.775 0.775 0.775 0.775 0 0.1
2010-Apr-22 Thu 0.775 0.775 0.775 0.775 0 0.1
2010-Apr-21 Wed ### ### 0.775 0.775 88,183 34,170 ### ### 0.1
2010-Apr-20 Tue 0.785 ### 0.775 ### 110,553 ### 79.7 79.7 0.0
2010-Apr-19 Mon 0.79 0.8 0.775 0.785 34.6 34.6 ###
2010-Apr-16 Fri 0.8 ### 0.78 0.79 259,883 101,354 26.1 26.1 ###
2010-Apr-15 Thu ### ### ### ### 135,059 0 ### ### 0.0
2010-Apr-14 Wed 0.78 0.83 0.77 0.82 408,851 327,080 ### ### 0.1
2010-Apr-13 Tue 0.855 0.86 0.79 ### 5.5 5.5 0.0
2010-Apr-12 Mon 0.855 0.86 0.83 0.84 244,586 206,675 ### ### ###
2010-Apr-09 Fri 0.875 0.875 0.84 0.85 12.0 12.0 ###
2010-Apr-08 Thu 0.86 0.88 0.85 0.86 781,840 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.8 0.85 0.8 ### 90.6 90.6 0.0
2010-Apr-06 Tue 0.77 0.8 0.77 0.785 ### ### ###
2010-Apr-01 Thu 0.77 0.77 0.74 ### ### ### 0.0
2010-Mar-31 Wed 0.725 ### 0.72 ### ### ### 0.0
2010-Mar-30 Tue 0.72 0.73 0.71 0.725 76.1 76.1 ###
2010-Mar-29 Mon ### 0.72 0.7 0.72 75.4 75.4 ###
2010-Mar-26 Fri 0.72 0.72 ### 0.7 12.8 12.8 ###
2010-Mar-25 Thu 0.73 0.73 0.71 0.73 244,423 175,984 73.2 73.2 0.1
2010-Mar-24 Wed 0.76 0.76 0.71 0.73 612,150 ### 10.1 10.1 0.1
2010-Mar-23 Tue 0.76 ### 0.75 0.76 70.1 70.1 0.1
2010-Mar-22 Mon 0.77 0.78 0.73 0.745 724,246 ### 12.3 12.3 ###
2010-Mar-19 Fri ### 0.785 ### 0.785 ### ### ###
2010-Mar-18 Thu ### ### 0.59 ### 13,440,272 3,964,880 ### ### 0.0
2010-Mar-17 Wed ### ### 0.58 0.59 ### ### 0.0
2010-Mar-16 Tue 0.59 ### 0.58 ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.585 ### 249,980 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.59 ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 272,786 0 ### ### 0.0
2010-Mar-09 Tue ### ### 0.59 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.585 ### 536,920 157,049 71.3 71.3 0.0
2010-Mar-05 Fri 0.575 ### 0.575 0.585 81.1 81.1 ###
2010-Mar-04 Thu 0.59 0.59 0.57 0.575 ### ### ###
2010-Mar-03 Wed 0.585 ### 0.575 ### 539,925 155,228 88.4 88.4 0.0
2010-Mar-02 Tue ### ### 0.58 0.58 233,527 67,722 16.4 16.4 ###
2010-Mar-01 Mon ### ### 0.58 ### 12.0 12.0 0.0
2010-Feb-26 Fri ### ### ### ### 384,627 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 28.1 28.1 0.0
2010-Feb-24 Wed ### ### 0.59 ### 95.4 95.4 0.0
2010-Feb-23 Tue ### ### 0.59 ### 793,559 ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,712,681 0 34.9 34.9 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.685 0.685 ### ### 3,047,421 1,043,741 3.2 3.2 0.0
2010-Feb-16 Tue 0.755 0.755 0.755 0.755 0 ###
2010-Feb-15 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Feb-12 Fri ### 0.775 0.71 0.755 ### ### ###
2010-Feb-11 Thu 0.73 ### ### 0.72 426,046 0 ### ### ###
2010-Feb-10 Wed 0.74 ### 0.725 0.725 ### ### ###
2010-Feb-09 Tue 0.72 0.75 0.72 0.725 452,354 332,480 76.8 76.8 ###
2010-Feb-08 Mon 0.75 0.78 ### 0.72 ### ### ###
2010-Feb-05 Fri 0.785 0.785 0.745 0.745 10.1 10.1 ###
2010-Feb-04 Thu 0.845 0.845 0.79 0.825 4,259,472 ### ### ### 0.1
2010-Feb-03 Wed 0.74 0.88 0.73 0.84 18,659,885 ### 99.1 99.1 ###
2010-Feb-02 Tue 0.79 0.79 ### ### 48,442,485 19,134,781 ### ### 0.0
2010-Feb-01 Mon 1.57 1.57 1.44 ### 29.9 29.9 0.0
2010-Jan-29 Fri ### ### 1.58 ### ### ### 0.0
2010-Jan-28 Thu 1.655 1.685 ### ### 88,927 74,920 34.0 34.0 0.0
2010-Jan-27 Wed ### 1.7 1.655 1.7 86.2 86.2 ###
2010-Jan-25 Mon 1.755 1.775 ### ### ### ### 0.0
2010-Jan-22 Fri 1.75 1.79 1.74 1.78 156,944 ### 78.3 78.3 0.1
2010-Jan-21 Thu ### ### 1.75 ### 133,050 ### ### ### 0.0
2010-Jan-20 Wed 1.85 1.85 1.8 1.8 113,353 ### 17.8 17.8 0.1
2010-Jan-19 Tue 1.88 1.88 1.82 1.82 98,177 181,627 ### ### ###
2010-Jan-18 Mon 1.89 1.89 1.85 1.86 19.9 19.9 0.1
2010-Jan-15 Fri 1.89 1.89 1.855 1.86 22.8 22.8 0.1
2010-Jan-14 Thu 1.89 ### 1.85 1.87 112,055 103,650 25.2 25.2 ###
2010-Jan-13 Wed ### ### 1.85 1.85 ### ### 0.1
2010-Jan-12 Tue ### ### 1.885 ### ### ### 0.0
2010-Jan-11 Mon 1.88 ### 1.88 ### ### ### 0.0
2010-Jan-08 Fri ### 1.955 1.87 1.88 191,326 ### 10.2 10.2 0.1
2010-Jan-07 Thu 1.975 ### ### ### 245,320 0 22.9 22.9 0.0
2010-Jan-06 Wed ### ### ### ### 69.0 69.0 0.0
2010-Jan-05 Tue ### ### ### ### 377,849 0 ### ### 0.0
2010-Jan-04 Mon 1.82 ### 1.82 ### 91.0 91.0 0.0
2009-Dec-31 Thu 1.79 1.83 1.79 1.82 79.8 79.8 ###
2009-Dec-30 Wed 1.745 1.79 1.73 1.78 84.4 84.4 0.1
2009-Dec-29 Tue 1.7 1.75 1.7 1.75 160,951 277,640 ### ### 0.1
2009-Dec-24 Thu ### 1.7 ### 1.7 88.9 88.9 ###
2009-Dec-23 Wed ### ### ### 1.645 19.4 19.4 0.1
2009-Dec-22 Tue 1.7 1.7 ### ### 22.5 22.5 0.0
2009-Dec-21 Mon 1.7 1.7 ### 1.7 168,781 ### 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### 59,287 0 ### ### 0.0
2009-Dec-17 Thu 1.645 ### ### ### 67,370 0 70.6 70.6 0.0
2009-Dec-16 Wed 1.7 1.7 ### ### 569,689 ### ### ### 0.0
2009-Dec-15 Tue ### 1.7 ### 1.7 ### ### ###
2009-Dec-14 Mon ### 1.745 ### ### 87,528 ### ### ### 0.0
2009-Dec-11 Fri 1.72 1.74 ### ### 21.2 21.2 0.0
2009-Dec-10 Thu 1.76 1.79 1.685 ### 11.0 11.0 0.0
2009-Dec-09 Wed 1.71 1.79 1.7 1.7 34.4 34.4 ###
2009-Dec-08 Tue 1.78 1.78 1.71 1.72 13.7 13.7 0.1
2009-Dec-07 Mon ### 1.83 1.78 1.79 ### ### 0.1
2009-Dec-04 Fri 1.88 1.88 1.8 1.81 10.5 10.5 ###
2009-Dec-03 Thu 1.78 1.89 1.745 1.89 815,386 ### ### ### ###
2009-Dec-02 Wed 1.74 1.79 1.74 1.76 1,046,183 ### ### ### 0.1
2009-Dec-01 Tue ### ### ### ### 104,921 0 73.5 73.5 0.0
2009-Nov-30 Mon ### ### 1.56 ### 155,178 ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.53 1.625 29.4 29.4 ###
2009-Nov-26 Thu 1.685 1.71 1.655 ### 213,581 359,350 75.1 75.1 0.0
2009-Nov-25 Wed 1.7 1.7 1.675 ### 55,382 93,457 31.4 31.4 0.0
2009-Nov-24 Tue 1.71 1.74 ### ### 64,453 56,074 43.5 43.5 0.0
2009-Nov-23 Mon 1.72 1.74 1.7 ### ### ### 0.0
2009-Nov-20 Fri 1.71 1.745 1.71 1.71 71.2 71.2 0.1
2009-Nov-19 Thu ### 1.745 1.7 1.725 136,672 ### 80.9 80.9 ###
2009-Nov-18 Wed 1.77 1.775 1.71 1.71 491,071 ### ### ### 0.1
2009-Nov-17 Tue 1.77 1.775 1.755 1.76 ### ### 0.1
2009-Nov-16 Mon 1.775 1.79 1.755 1.77 29.6 29.6 ###
2009-Nov-13 Fri 1.755 1.785 1.75 1.775 121,155 214,141 76.0 76.0 ###
2009-Nov-12 Thu ### 1.8 1.75 1.75 18.5 18.5 0.1
2009-Nov-11 Wed 1.775 1.79 1.755 1.785 139,540 ### 72.0 72.0 0.1
2009-Nov-10 Tue 1.86 1.89 1.75 1.75 352,072 640,771 ### ### 0.1
2009-Nov-09 Mon 1.87 1.89 1.84 1.85 165,373 308,420 ### ### 0.1
2009-Nov-06 Fri 1.85 1.85 1.81 1.85 87,649 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.8 1.85 1.75 1.85 202,844 ### 89.0 89.0 0.1
2009-Nov-04 Wed ### ### ### 1.785 948,486 0 ### ### 0.1
2009-Nov-03 Tue 1.76 1.76 1.685 1.7 11.6 11.6 ###
2009-Nov-02 Mon ### 1.745 ### 1.745 ### ### 0.1
2009-Oct-30 Fri 1.82 1.85 1.78 1.8 24.2 24.2 0.1
2009-Oct-29 Thu 1.75 1.79 ### 1.79 ### ### 0.1
2009-Oct-28 Wed 1.8 1.82 1.77 1.77 35.2 35.2 ###
2009-Oct-27 Tue 2 2 ### 1.76 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 33.6 33.6 0.0
2009-Oct-23 Fri ### ### ### ### 141,041 0 ### ### 0.0
2009-Oct-22 Thu ### ### 2 2 ### ### 0.1
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 417,386 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 353,124 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 681,585 0 92.2 92.2 0.0
2009-Oct-15 Thu 2 ### ### ### 986,783 0 32.2 32.2 0.0
2009-Oct-14 Wed ### 2 1.955 ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 27.9 27.9 0.0
2009-Oct-12 Mon ### ### ### ### 427,971 0 21.8 21.8 0.0
2009-Oct-09 Fri 2 ### 2 ### 74.5 74.5 0.0
2009-Oct-07 Wed ### ### ### 2 239,784 0 27.7 27.7 0.1
2009-Oct-06 Tue 2 ### 1.985 2 74.7 74.7 0.1
2009-Oct-05 Mon 1.985 2 ### ### 109,725 109,725 37.9 37.9 0.0
2009-Oct-02 Fri ### ### ### 2 37.7 37.7 0.1
2009-Oct-01 Thu ### 2.2 ### ### 85.0 85.0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 196,481 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 314,245 0 ### ### 0.0
2009-Sep-24 Thu 2.25 2.26 2.2 2.21 ### ### 0.2
2009-Sep-23 Wed 2.24 2.27 2.23 2.24 ### ### ###
2009-Sep-22 Tue 2.27 2.27 ### 2.23 ### ### ###
2009-Sep-21 Mon 2.26 2.27 2.2 2.27 74.1 74.1 0.2
2009-Sep-18 Fri 2.24 2.27 2.2 2.22 ### ### 0.2
2009-Sep-17 Thu ### ### 2.26 ### 461,452 521,440 ### ### 0.0
2009-Sep-16 Wed 2.23 ### 2.22 ### 249,871 277,356 ### ### 0.0
2009-Sep-15 Tue 2.2 2.24 ### 2.2 ### ### 0.2
2009-Sep-14 Mon ### 2.26 ### 2.2 ### ### 0.2
2009-Sep-11 Fri ### ### ### ### 208,546 0 68.6 68.6 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### 2 ### 81.1 81.1 0.0
2009-Sep-08 Tue ### ### 1.945 2 364,353 ### 80.2 80.2 0.1
2009-Sep-07 Mon ### ### 1.85 ### 177,588 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 1.955 ### ### ### 675,956 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 1.845 ### 178,129 164,324 ### ### 0.0
2009-Aug-31 Mon ### 1.985 ### ### ### ### 0.0
2009-Aug-28 Fri 1.84 ### 1.84 1.89 612,882 563,851 79.7 79.7 ###
2009-Aug-27 Thu 1.845 1.85 ### 1.84 35.8 35.8 ###
2009-Aug-26 Wed 1.78 1.845 1.77 1.84 ### ### ###
2009-Aug-25 Tue 1.74 1.79 1.72 ### 76.1 76.1 0.0
2009-Aug-24 Mon 1.73 1.74 1.71 ### 298,279 ### 27.1 27.1 0.0
2009-Aug-21 Fri 1.72 1.76 1.72 1.73 82.9 82.9 ###
2009-Aug-20 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2009-Aug-19 Wed 1.7 ### 1.7 1.75 ### ### 0.1
2009-Aug-18 Tue 1.72 1.75 1.675 ### 141,170 241,753 ### ### 0.0
2009-Aug-17 Mon 1.73 1.75 1.72 1.745 ### ### 0.1
2009-Aug-14 Fri 1.8 1.8 1.73 1.73 ### ### ###
2009-Aug-13 Thu ### 1.75 ### 1.73 81.8 81.8 ###
2009-Aug-12 Wed 1.7 1.7 ### ### 16.6 16.6 0.0
2009-Aug-11 Tue 1.74 1.75 ### 1.7 16.5 16.5 ###
2009-Aug-10 Mon 1.76 1.8 1.74 1.75 233,852 ### ### ### 0.1
2009-Aug-07 Fri 1.78 1.78 1.725 1.75 23.5 23.5 0.1
2009-Aug-06 Thu 1.8 1.8 1.73 1.78 ### ### 0.1
2009-Aug-05 Wed 1.75 ### 1.725 1.775 214,841 ### ### ### ###
2009-Aug-04 Tue 1.8 1.85 1.73 1.73 ### ### ###
2009-Aug-03 Mon 1.84 ### 1.75 1.8 ### ### 0.1
2009-Jul-31 Fri 1.8 1.82 1.74 1.82 1,848,176 3,289,753 71.2 71.2 ###
2009-Jul-30 Thu 1.77 1.8 1.75 1.75 ### ### 0.1
2009-Jul-29 Wed 1.71 1.79 1.71 1.77 ### ### ###
2009-Jul-28 Tue 1.73 1.74 ### 1.7 ### ### ###
2009-Jul-27 Mon 1.7 1.76 ### 1.73 419,877 ### 80.0 80.0 ###
2009-Jul-24 Fri ### ### ### ### 145,840 0 82.7 82.7 0.0
2009-Jul-23 Thu ### ### 1.57 ### 66.6 66.6 0.0
2009-Jul-22 Wed 1.645 ### ### ### 19.2 19.2 0.0
2009-Jul-21 Tue ### ### 1.53 ### 158,656 121,371 ### ### 0.0
2009-Jul-20 Mon ### ### 1.585 ### 327,550 259,583 79.0 79.0 0.0
2009-Jul-17 Fri 1.54 ### 1.53 1.56 81.4 81.4 ###
2009-Jul-16 Thu 1.5 1.56 1.5 ### 120,556 184,450 84.1 84.1 0.0
2009-Jul-15 Wed 1.47 1.47 1.4 1.47 62.4 62.4 ###
2009-Jul-14 Tue ### 1.48 1.46 1.47 ### ### ###
2009-Jul-13 Mon ### 1.48 1.46 1.48 11,474 ### 86.4 86.4 0.1
2009-Jul-10 Fri 1.48 1.5 1.48 1.49 98,685 147,040 ### ### ###
2009-Jul-09 Thu 1.5 1.5 1.48 1.49 24.9 24.9 ###
2009-Jul-08 Wed ### ### 1.46 1.49 66,681 48,677 ### ### ###
2009-Jul-07 Tue 1.475 1.56 1.46 1.545 92.3 92.3 ###
2009-Jul-06 Mon 1.49 1.57 1.475 1.475 ### ### 0.1
2009-Jul-03 Fri 1.525 1.585 1.46 1.525 66.4 66.4 0.1
2009-Jul-02 Thu ### 1.645 1.53 1.53 195,972 ### ### ### ###
2009-Jul-01 Wed 1.5 ### 1.5 1.59 644,952 ### 92.7 92.7 ###
2009-Jun-30 Tue ### 1.53 ### 1.5 138,040 ### 93.9 93.9 0.1
2009-Jun-29 Mon ### ### ### ### 331,376 0 87.6 87.6 0.0
2009-Jun-26 Fri ### 1.375 ### ### 128,855 88,587 25.4 25.4 0.0
2009-Jun-25 Thu ### ### 1.375 1.375 ### ### 0.1
2009-Jun-24 Wed ### 1.385 ### ### 409,687 ### 82.4 82.4 0.0
2009-Jun-23 Tue ### 1.42 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 1.42 ### ### 363,455 258,053 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 97,279 0 29.3 29.3 0.0
2009-Jun-18 Thu ### 1.41 ### ### 88,255 ### ### ### 0.0
2009-Jun-17 Wed 1.47 ### ### ### 6.2 6.2 0.0
2009-Jun-16 Tue 1.5 1.54 1.43 1.47 113,225 ### 31.7 31.7 ###
2009-Jun-15 Mon ### ### 1.5 1.5 6.8 6.8 0.1
2009-Jun-12 Fri ### ### 1.58 ### 89,646 70,820 76.2 76.2 0.0
2009-Jun-11 Thu 1.485 1.55 1.44 1.55 86.6 86.6 ###
2009-Jun-10 Wed 1.48 ### 1.43 1.48 154,381 110,382 ### ### 0.1
2009-Jun-09 Tue 1.45 1.48 1.43 1.43 61,477 89,449 ### ### 0.1
2009-Jun-05 Fri 1.41 1.48 1.41 1.45 263,275 ### ### ### ###
2009-Jun-04 Thu 1.54 1.54 1.445 1.445 106,778 ### 6.1 6.1 ###
2009-Jun-03 Wed 1.55 ### 1.5 1.5 12.9 12.9 0.1
2009-Jun-02 Tue 1.49 1.55 1.49 1.55 107,155 162,875 ### ### ###
2009-Jun-01 Mon 1.48 1.5 ### 1.49 64.3 64.3 ###
2009-May-29 Fri 1.455 1.5 1.4 1.46 105,981 153,672 65.3 65.3 0.1
2009-May-28 Thu ### 1.45 ### 1.45 95.1 95.1 ###
2009-May-27 Wed ### 1.385 ### ### 78,381 54,278 13.1 13.1 0.0
2009-May-26 Tue ### 1.375 ### 1.375 116,554 ### 88.8 88.8 0.1
2009-May-25 Mon 1.25 ### 1.25 ### 91.2 91.2 0.0
2009-May-22 Fri ### 1.25 ### 1.25 330,451 ### 94.1 94.1 ###
2009-May-21 Thu ### ### ### ### 289,722 0 ### ### 0.0
2009-May-20 Wed ### ### ### 1.155 98,026 0 82.2 82.2 0.1
2009-May-19 Tue ### ### ### ### 34.2 34.2 0.0
2009-May-18 Mon ### ### ### ### 7,188 0 ### ### 0.0
2009-May-15 Fri ### 1.145 ### ### 71.7 71.7 0.0
2009-May-14 Thu 1.125 ### ### ### 76,773 0 85.0 85.0 0.0
2009-May-13 Wed ### ### ### ### 10,523 0 75.8 75.8 0.0
2009-May-12 Tue ### ### ### ### 105,859 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 183,471 0 71.6 71.6 0.0
2009-May-08 Fri ### ### ### ### 175,556 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 269,389 0 ### ### 0.0
2009-May-06 Wed ### 1.075 ### ### 93,120 50,052 78.0 78.0 0.0
2009-May-05 Tue ### ### ### ### 136,052 0 76.2 76.2 0.0
2009-May-04 Mon 1 ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### 1 78.9 78.9 ###
2009-Apr-30 Thu ### ### ### ### 60,085 0 76.8 76.8 0.0
2009-Apr-29 Wed ### ### ### ### 83.6 83.6 0.0
2009-Apr-28 Tue ### 0.985 ### ### 283,546 139,646 ### ### 0.0
2009-Apr-27 Mon ### ### ### 0.985 424,647 0 ### ### ###
2009-Apr-24 Fri ### 1.045 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 113,675 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 86,175 0 15.5 15.5 0.0
2009-Apr-21 Tue ### ### ### 1.125 212,278 0 ### ### ###
2009-Apr-20 Mon ### 1.185 ### 1.155 164,449 ### ### ### 0.1
2009-Apr-17 Fri ### 1.175 ### ### 414,886 243,745 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 140,340 0 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### 1 1 ### ### ###
2009-Apr-08 Wed ### 1 ### 1 ### ### ###
2009-Apr-07 Tue ### ### ### ### 459,271 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 120,825 0 4.9 4.9 0.0
2009-Apr-03 Fri ### 1.2 ### ### 115,288 69,172 12.1 12.1 0.0
2009-Apr-02 Thu ### 1.2 ### ### 78.7 78.7 0.0
2009-Apr-01 Wed ### 1.2 ### 1.2 189,882 113,929 ### ### 0.1
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 1.175 ### ### 125,428 73,688 93.6 93.6 0.0
2009-Mar-27 Fri 1 1 ### ### 12.6 12.6 0.0
2009-Mar-26 Thu 1 1 ### ### 322,771 161,385 ### ### 0.0
2009-Mar-25 Wed ### ### 0.89 ### 97,842 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 1 ### ### 190,075 ### ### ### 0.0
2009-Mar-20 Fri ### 0.975 ### ### 33,382 16,273 ### ### 0.0
2009-Mar-19 Thu 0.89 ### 0.89 ### 31,685 ### 94.0 94.0 0.0
2009-Mar-18 Wed ### ### 0.89 0.89 26.0 26.0 ###
2009-Mar-17 Tue ### ### ### ### 46,242 0 ### ### 0.0
2009-Mar-16 Mon 0.825 0.86 0.825 0.86 141,285 ### 83.5 83.5 ###
2009-Mar-13 Fri 0.8 0.84 ### ### 112,455 ### ### ### 0.0
2009-Mar-12 Thu 0.72 0.75 0.72 0.745 87.9 87.9 ###
2009-Mar-11 Wed 0.78 0.8 0.72 0.72 6.4 6.4 ###
2009-Mar-10 Tue ### ### 0.78 0.78 23.7 23.7 0.1
2009-Mar-09 Mon 0.8 0.8 0.78 ### ### ### 0.0
2009-Mar-06 Fri 0.82 0.82 0.8 0.81 42,857 ### 27.6 27.6 0.1
2009-Mar-05 Thu 0.81 0.85 0.8 0.81 98,556 ### 73.5 73.5 0.1
2009-Mar-04 Wed 0.8 0.81 0.8 0.81 58,729 47,276 ### ### 0.1
2009-Mar-03 Tue 0.79 0.81 0.79 0.8 114,059 91,247 ### ### 0.1
2009-Mar-02 Mon 0.82 0.87 0.82 0.82 ### ### 0.1
2009-Feb-27 Fri 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2009-Feb-26 Thu 0.77 0.85 0.77 0.8 ### ### 0.1
2009-Feb-25 Wed 0.76 0.8 0.75 0.75 199,572 ### 31.9 31.9 ###
2009-Feb-24 Tue 0.745 0.745 ### 0.73 145,975 54,375 25.4 25.4 0.1
2009-Feb-23 Mon 0.755 ### 0.75 0.75 ### ### ###
2009-Feb-20 Fri 0.77 0.78 0.77 0.77 78.4 78.4 0.1
2009-Feb-19 Thu ### 0.77 ### 0.77 138,250 53,226 68.5 68.5 0.1
2009-Feb-18 Wed 0.77 0.77 0.74 0.75 19.6 19.6 ###
2009-Feb-17 Tue 0.75 0.8 0.75 0.78 89.5 89.5 0.1
2009-Feb-16 Mon ### 0.75 ### 0.75 ### ### ###
2009-Feb-13 Fri ### ### ### ### 70.6 70.6 0.0
2009-Feb-12 Thu ### ### ### 0.625 ### ### 0.0
2009-Feb-11 Wed ### ### 0.59 ### 12.5 12.5 0.0
2009-Feb-10 Tue ### ### ### ### 186,253 0 20.8 20.8 0.0
2009-Feb-09 Mon ### ### ### ### 173,182 0 84.7 84.7 0.0
2009-Feb-06 Fri ### ### 0.59 ### 98,941 29,187 ### ### 0.0
2009-Feb-05 Thu ### 0.645 0.585 0.59 ### ### 0.0
2009-Feb-04 Wed 0.56 ### 0.56 ### 96.6 96.6 0.0
2009-Feb-03 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2009-Feb-02 Mon 0.5 0.52 0.5 0.51 22,377 ### ### ### ###
2009-Jan-30 Fri 0.45 0.53 0.445 ### 949,421 462,842 ### ### 0.0
2009-Jan-29 Thu 0.5 0.5 0.46 0.46 244,923 ### ### ### 0.0
2009-Jan-28 Wed 0.5 0.52 0.46 ### 145,443 ### 27.6 27.6 0.0
2009-Jan-27 Tue 0.52 0.545 0.4 0.5 17.8 17.8 0.0
2009-Jan-23 Fri 0.52 0.585 0.5 0.585 127,189 ### ### ### ###
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.685 0.685 ### ### 22,780 ### 42.4 42.4 0.0
2009-Jan-19 Mon 0.7 0.7 ### 0.7 77.2 77.2 ###
2009-Jan-16 Fri ### 0.725 ### 0.725 65,487 ### ### ### ###
2009-Jan-15 Thu 0.7 0.71 ### ### 24.6 24.6 0.0
2009-Jan-14 Wed ### 0.74 ### ### 204,271 75,580 11.8 11.8 0.0
2009-Jan-13 Tue 0.73 0.74 0.73 ### ### ### 0.0
2009-Jan-12 Mon 0.73 0.745 0.72 0.725 ### ### ###
2009-Jan-09 Fri ### 0.72 ### 0.72 72.6 72.6 ###
2009-Jan-08 Thu 0.74 0.74 0.71 0.71 212,655 154,174 ### ### ###
2009-Jan-07 Wed 0.685 0.775 0.685 0.73 ### ### 0.1
2009-Jan-06 Tue 0.675 ### 0.675 ### 600,052 ### 68.1 68.1 0.0
2009-Jan-05 Mon 0.675 ### ### ### 24.6 24.6 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:52:23 thru 2024-04-17 06:52:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000