End of day Prices (full format), 4800 Days for (WDS) WOODSIDE ENERGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.33 |
2024-Apr-17 Wed
| 29.85
| ###
| 29.51
| 29.58
| 4,745,552
| ###
| ###
| ###
| 2.1 |
2024-Apr-16 Tue
| ###
| ###
| 29.76
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2024-Apr-15 Mon
| ###
| 30.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 30.42
| ###
| 30.2
|
|
| ###
| ###
| 2.2 |
2024-Apr-11 Thu
| 29.86
| 30.72
| 29.82
| 30.59
|
|
| 83.2
| 83.2
| 2.2 |
2024-Apr-10 Wed
| ###
| ###
| 29.78
| ###
| 5,377,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 30.4
| 30.48
| ###
| 30.24
| 5,523,121
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,024,240
| 0
| 22.4
| 22.4
| 0.0 |
2024-Apr-05 Fri
| 30.48
| 30.79
| 30.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 30.5
| 30.59
| ###
| 30.54
| 6,692,151
| 102,356,449
| 65.2
| 65.2
| ### |
2024-Apr-03 Wed
| 30.5
| 30.77
| 30.43
| 30.51
| 4,283,378
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 30.59
| 30.85
| ###
| 30.5
| 5,352,042
| 82,555,247
| 35.1
| 35.1
| 2.2 |
2024-Mar-28 Thu
| 30.54
| 30.58
| ###
| 30.5
|
|
| 25.7
| 25.7
| 2.2 |
2024-Mar-27 Wed
| ###
| 30.44
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2024-Mar-26 Tue
| 30.21
| ###
| ###
| ###
| 4,413,640
| 0
| 75.3
| 75.3
| 0.0 |
2024-Mar-25 Mon
| ###
| 30.125
| 29.79
| ###
| 2,950,973
| 88,403,773
| 73.0
| 73.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 29.73
| 4,607,356
| 0
| 28.0
| 28.0
| ### |
2024-Mar-21 Thu
| 30.49
| 30.58
| ###
| 30.26
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 30.46
| ###
| 30.225
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Mar-19 Tue
| ###
| 30.25
| ###
| 30.25
| 5,395,279
| ###
| 82.8
| 82.8
| ### |
2024-Mar-18 Mon
| ###
| 29.83
| 29.51
| 29.56
|
|
| 35.6
| 35.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 29.86
| 9,375,971
| 0
| ###
| ###
| 2.1 |
2024-Mar-14 Thu
| ###
| 29.27
| ###
| ###
| 4,463,256
| 65,319,751
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 28.89
| 10,679,180
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,920,882
| 0
| 26.6
| 26.6
| 0.0 |
2024-Mar-11 Mon
| 29.84
| 29.87
| ###
| 29.44
|
|
| 30.5
| 30.5
| 2.1 |
2024-Mar-08 Fri
| 29.72
| 30.44
| 29.58
| 30.21
| 7,122,029
| ###
| ###
| ###
| 2.2 |
2024-Mar-07 Thu
| ###
| 29.85
| 29.56
| 29.71
|
|
| 68.6
| 68.6
| 2.1 |
2024-Mar-06 Wed
| ###
| 30.57
| ###
| 30.52
|
|
| 76.9
| 76.9
| ### |
2024-Mar-05 Tue
| 30.55
| ###
| 30.26
| 30.27
|
|
| 30.3
| 30.3
| 2.2 |
2024-Mar-04 Mon
| ###
| ###
| 30.48
| 30.52
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 30.53
| 30.85
| 30.53
| 30.85
| 3,908,326
| 119,946,524
| 73.3
| 73.3
| ### |
2024-Feb-29 Thu
| 30.2
| 30.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 30.4
| 30.43
| ###
| ###
| 5,740,746
| 87,345,450
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 30.49
| ###
| 30.28
|
|
| 77.1
| 77.1
| 2.2 |
2024-Feb-26 Mon
| 30.25
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Feb-23 Fri
| ###
| 30.755
| ###
| 30.51
| 5,294,088
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 30.54
| 30.23
| 30.5
| 4,140,687
| 125,814,774
| 71.1
| 71.1
| 2.2 |
2024-Feb-21 Wed
| ###
| 30.28
| 29.77
| 30.25
| 6,253,928
| 187,774,188
| 78.0
| 78.0
| ### |
2024-Feb-20 Tue
| 30.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 30.7
| 30.8
| 30.51
| 30.53
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 30.52
| 30.7
|
|
| ###
| ###
| 2.2 |
2024-Feb-15 Thu
| 30.81
| ###
| 30.24
| 30.24
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 31.2
| 30.52
| ###
| 4,773,951
| 147,324,127
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 30.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 31.55
| 31.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 32.45
| 32.49
| 31.85
| 31.86
|
|
| ###
| ###
| 2.3 |
2024-Feb-08 Thu
| 32.43
| 32.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 32.52
| ###
| 32.41
| 32.46
|
|
| ###
| ###
| 2.3 |
2024-Feb-06 Tue
| ###
| 32.41
| 31.85
| 32.29
| 3,885,672
| 124,846,641
| 77.2
| 77.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,142,058
| 0
| 44.3
| 44.3
| 0.0 |
2024-Feb-02 Fri
| ###
| 32.45
| ###
| 32.45
|
|
| ###
| ###
| 2.3 |
2024-Feb-01 Thu
| ###
| 32.27
| ###
| 32.25
| 3,547,029
| ###
| 76.8
| 76.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 32.41
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 31.585
| 31.87
| 3,406,823
| 53,802,252
| 73.7
| 73.7
| ### |
2024-Jan-29 Mon
| 31.45
| ###
| ###
| ###
| 5,947,681
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 31.2
| 31.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 30.82
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Jan-23 Tue
| ###
| 31.26
| 30.89
| ###
| 2,939,953
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 30.75
| ###
| ###
| ###
| 2,901,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 30.81
| ###
| 30.76
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-18 Thu
| 30.29
| 30.56
| 30.29
| 30.41
|
|
| 74.0
| 74.0
| 2.2 |
2024-Jan-17 Wed
| ###
| ###
| 30.56
| 30.71
| 4,370,142
| ###
| 32.6
| 32.6
| ### |
2024-Jan-16 Tue
| 31.43
| 31.48
| ###
| ###
| 3,858,126
| ###
| 32.5
| 32.5
| 0.0 |
2024-Jan-15 Mon
| 31.4
| 31.82
| 31.22
| ###
| 2,904,377
| ###
| 78.9
| 78.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 31.51
| ###
| 31.29
| 3,950,045
| 62,232,958
| 76.3
| 76.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| 30.71
| ###
| 2,831,879
| ###
| 73.3
| 73.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 30.82
| 30.88
|
|
| 28.9
| 28.9
| 2.2 |
2024-Jan-09 Tue
| 31.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 31.58
| ###
| ###
| 31.23
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 31.5
| 31.57
| ###
| ###
| 2,581,326
| ###
| 33.0
| 33.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 31.57
|
|
| 34.4
| 34.4
| 2.3 |
2024-Jan-03 Wed
| 31.44
| 31.45
| ###
| ###
| 2,929,640
| 46,068,589
| 33.4
| 33.4
| 0.0 |
2024-Jan-02 Tue
| ###
| 31.53
| ###
| 31.45
| 2,746,481
| 43,298,272
| ###
| ###
| ### |
2023-Dec-29 Fri
| 31.25
| 31.29
| ###
| ###
| 3,249,823
| 50,843,480
| 24.3
| 24.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 31.45
| 31.22
| 31.4
| 2,632,177
| ###
| ###
| ###
| 2.2 |
2023-Dec-27 Wed
| 31.55
| ###
| 31.22
| 31.25
|
|
| 22.5
| 22.5
| 2.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,391,279
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-21 Thu
| 31.25
| ###
| 30.84
| 30.89
|
|
| 24.1
| 24.1
| ### |
2023-Dec-20 Wed
| ###
| 31.49
| ###
| 31.2
|
|
| 63.8
| 63.8
| 2.2 |
2023-Dec-19 Tue
| 30.72
| ###
| 30.58
| ###
| 3,996,487
| 61,106,286
| 71.0
| 71.0
| 0.0 |
2023-Dec-18 Mon
| 30.48
| 30.74
| ###
| 30.49
| 4,730,859
| ###
| ###
| ###
| 2.2 |
2023-Dec-15 Fri
| 30.5
| 30.72
| ###
| 30.58
|
|
| 66.4
| 66.4
| 2.2 |
2023-Dec-14 Thu
| ###
| ###
| 29.74
| ###
| 8,211,286
| 122,101,822
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,226,225
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-12 Tue
| 30.2
| 30.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 30.26
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 29.54
| 29.85
| ###
| 29.81
|
|
| 72.0
| 72.0
| ### |
2023-Dec-07 Thu
| 28.85
| ###
| 28.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 29.49
| 29.89
| 29.41
| 29.84
|
|
| 66.4
| 66.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| 29.53
| 29.53
| 7,788,574
| ###
| 22.6
| 22.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 30.84
| 9,499,384
| 0
| ###
| ###
| 2.2 |
2023-Nov-30 Thu
| ###
| ###
| 30.83
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 31.5
| 31.54
| ###
| ###
| 5,173,647
| ###
| 23.9
| 23.9
| 0.0 |
2023-Nov-28 Tue
| 31.55
| 31.7
| 31.21
| 31.21
| 4,016,485
| ###
| 24.3
| 24.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 31.71
| 2,219,286
| 0
| 40.2
| 40.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 31.75
| 31.85
| 31.5
| 31.5
| 3,043,283
| 96,395,989
| 32.0
| 32.0
| 2.3 |
2023-Nov-22 Wed
| 31.84
| 32.22
| 31.83
| ###
| 2,961,459
| 94,840,724
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 31.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 31.85
| ###
| 31.58
| 31.8
| 3,812,028
| 60,191,922
| ###
| ###
| ### |
2023-Nov-17 Fri
| 31.26
| 31.53
| ###
| 31.4
|
|
| ###
| ###
| 2.2 |
2023-Nov-16 Thu
| 32.41
| 32.55
| ###
| ###
| 4,430,184
| 72,101,244
| 35.0
| 35.0
| 0.0 |
2023-Nov-15 Wed
| 32.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 32.82
| ###
| ###
| 3,733,223
| 61,262,189
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 31.73
| 31.81
|
|
| ###
| ###
| 2.3 |
2023-Nov-10 Fri
| ###
| 32.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 32.76
| 32.76
|
|
| 30.0
| 30.0
| ### |
2023-Nov-08 Wed
| ###
| 33.4
| 32.87
| ###
| 4,383,148
| ###
| 73.6
| 73.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 33.54
| 33.54
| 2,805,153
| ###
| ###
| ###
| 2.4 |
2023-Nov-06 Mon
| 33.85
| ###
| ###
| 33.75
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 34.28
| 33.81
| ###
| 4,262,254
| ###
| 29.5
| 29.5
| 0.0 |
2023-Nov-02 Thu
| 34.53
| ###
| 33.85
| 33.85
|
|
| 17.1
| 17.1
| 2.4 |
2023-Nov-01 Wed
| 34.54
| 34.71
| 34.28
| 34.71
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 34.26
| 4,209,751
| 0
| 30.9
| 30.9
| 2.4 |
2023-Oct-30 Mon
| 34.77
| 34.89
| 34.28
| ###
| 2,880,788
| 99,632,052
| 27.0
| 27.0
| 0.0 |
2023-Oct-27 Fri
| 34.76
| ###
| ###
| 35.2
| 2,794,949
| 0
| ###
| ###
| 2.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 34.59
| 34.89
| 3,258,225
| ###
| ###
| ###
| 2.5 |
2023-Oct-24 Tue
| ###
| 35.53
| ###
| ###
| 4,037,280
| 71,722,279
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Oct-20 Fri
| 36.74
| 36.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 36.8
| ###
| 36.21
| 36.56
|
|
| 32.1
| 32.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| 36.21
| 36.88
| 4,778,075
| 86,507,047
| 83.7
| 83.7
| 2.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,863,681
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 36.2
| ###
| ###
| 5,417,284
| 98,052,840
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 35.75
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 35.89
| ###
| 35.72
| 35.89
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 35.55
| ###
| 35.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 35.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 35.24
| 8,829,421
| 0
| 76.2
| 76.2
| 2.5 |
2023-Oct-06 Fri
| ###
| 34.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 33.75
| 34.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 34.84
| ###
| 34.53
| 34.58
|
|
| 38.4
| 38.4
| 2.5 |
2023-Oct-03 Tue
| 35.4
| 35.52
| 34.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 36.49
| ###
| 36.25
| 2,957,555
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 36.55
| 36.79
| ###
| 36.49
| 4,713,050
| 86,696,554
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 36.75
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 36.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 36.42
| ###
| 36.42
| 2,722,458
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 35.5
| 36.25
| 35.49
| 36.25
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 36.75
| 36.87
| ###
| ###
| 6,841,059
| 126,114,922
| 24.8
| 24.8
| 0.0 |
2023-Sep-20 Wed
| ###
| 37.54
| 36.83
| ###
| 7,747,374
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 37.76
| 37.8
|
|
| 31.9
| 31.9
| 2.7 |
2023-Sep-18 Mon
| ###
| ###
| 37.72
| 37.84
| 2,169,044
| ###
| 29.9
| 29.9
| 2.7 |
2023-Sep-15 Fri
| ###
| 38.79
| ###
| ###
| 5,559,658
| ###
| 69.9
| 69.9
| 0.0 |
2023-Sep-14 Thu
| 37.85
| ###
| 37.79
| 37.88
|
|
| ###
| ###
| 2.7 |
2023-Sep-13 Wed
| ###
| ###
| 37.74
| 37.85
| 2,812,049
| ###
| 42.5
| 42.5
| ### |
2023-Sep-12 Tue
| ###
| ###
| 37.48
| ###
| 2,819,071
| ###
| 24.4
| 24.4
| 0.0 |
2023-Sep-11 Mon
| 38.28
| 38.29
| ###
| 38.26
|
|
| 41.6
| 41.6
| 2.7 |
2023-Sep-08 Fri
| 37.77
| ###
| 37.41
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Sep-07 Thu
| 38.24
| 38.44
| 37.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 38.2
| 38.73
| ###
| 38.52
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 38.24
|
|
| 74.6
| 74.6
| ### |
2023-Sep-01 Fri
| ###
| 37.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 37.2
| 36.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 38.43
| 4,105,359
| 0
| 64.7
| 64.7
| 2.7 |
2023-Aug-29 Tue
| 38.27
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 38.28
| 37.86
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Aug-25 Fri
| 37.88
| 37.89
| ###
| ###
| 3,874,050
| 73,393,877
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 37.54
| 38.25
| 37.54
| ###
| 3,984,545
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 37.55
| ###
| 37.5
| ###
| 3,742,642
| ###
| 67.0
| 67.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 37.46
| ###
| 3,753,880
| 70,310,172
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 38.79
| 38.89
| ###
| 38.46
| 2,715,985
| 52,812,328
| 32.6
| 32.6
| 2.7 |
2023-Aug-18 Fri
| 38.44
| 38.72
| 38.24
| 38.4
|
|
| 34.5
| 34.5
| 2.7 |
2023-Aug-17 Thu
| ###
| 38.46
| ###
| 38.46
|
|
| ###
| ###
| 2.7 |
2023-Aug-16 Wed
| ###
| 38.71
| ###
| 38.29
|
|
| 29.8
| 29.8
| ### |
2023-Aug-15 Tue
| ###
| ###
| 38.26
| ###
| 2,405,321
| ###
| 76.1
| 76.1
| 0.0 |
2023-Aug-14 Mon
| 38.5
| 38.86
| 38.4
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-11 Fri
| 38.75
| 38.75
| 38.045
| 38.22
| 4,197,527
| 161,174,542
| ###
| ###
| 2.7 |
2023-Aug-10 Thu
| 38.48
| ###
| 38.44
| ###
| 4,613,188
| 88,665,473
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 38.29
| 38.52
| ###
| 38.29
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| 38.56
| ###
| 38.4
|
|
| 82.4
| 82.4
| 2.7 |
2023-Aug-07 Mon
| ###
| 38.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 38.27
| 37.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 37.2
| 37.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 38.21
| 38.27
| 37.72
| 37.88
| 3,211,320
| ###
| ###
| ###
| 2.7 |
2023-Aug-01 Tue
| ###
| 38.58
| ###
| ###
| 3,558,153
| 68,636,771
| 34.2
| 34.2
| 0.0 |
2023-Jul-31 Mon
| 38.2
| 38.54
| 37.85
| ###
| 2,942,245
| 112,379,047
| 33.8
| 33.8
| 0.0 |
2023-Jul-28 Fri
| ###
| 38.425
| 37.89
| ###
| 3,775,957
| 144,081,079
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 37.8
| ###
| 37.57
| 37.89
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 37.83
| 37.28
| 37.83
|
|
| ###
| ###
| 2.7 |
2023-Jul-25 Tue
| ###
| 37.75
| 37.46
| 37.7
|
|
| ###
| ###
| 2.7 |
2023-Jul-24 Mon
| ###
| ###
| 36.47
| 37.25
| 4,456,928
| 81,272,082
| 85.0
| 85.0
| ### |
2023-Jul-21 Fri
| ###
| 36.52
| 35.85
| 36.4
| 4,412,024
| 159,649,088
| ###
| ###
| ### |
2023-Jul-20 Thu
| 36.23
| ###
| 35.72
| 35.87
|
|
| ###
| ###
| 2.6 |
2023-Jul-19 Wed
| 35.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 35.41
| 35.74
| ###
| 35.55
|
|
| 76.5
| 76.5
| ### |
2023-Jul-17 Mon
| 35.79
| ###
| 35.76
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jul-14 Fri
| 35.88
| 36.4
| 35.73
| 36.28
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 35.83
| ###
| 35.73
|
|
| ###
| ###
| 2.6 |
2023-Jul-12 Wed
| ###
| ###
| 34.86
| 35.27
| 4,203,272
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 34.29
| 34.49
| ###
| ###
| 2,277,758
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 34.55
| 34.73
| ###
| ###
| 3,435,757
| 59,661,920
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 33.75
| 34.2
| 33.58
| ###
| 3,163,654
| ###
| 81.9
| 81.9
| 0.0 |
2023-Jul-06 Thu
| 34.75
| 34.86
| 34.44
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Jul-05 Wed
| ###
| 35.47
| 34.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 34.46
| ###
| 34.42
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Jul-03 Mon
| ###
| 34.75
| 34.28
| ###
| 2,747,222
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 34.25
| 34.44
| 5,383,557
| ###
| ###
| ###
| 2.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 34.27
| 2,326,954
| 0
| ###
| ###
| 2.4 |
2023-Jun-28 Wed
| 33.84
| 34.5
| 33.82
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Jun-27 Tue
| ###
| 34.24
| 33.83
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Jun-26 Mon
| 33.81
| ###
| 33.55
| 33.77
| 3,392,074
| 56,902,041
| 41.8
| 41.8
| 2.4 |
2023-Jun-23 Fri
| 34.75
| 34.85
| 33.47
| 33.74
|
|
| 17.4
| 17.4
| 2.4 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Jun-21 Wed
| 35.79
| 35.89
| 35.53
| ###
| 4,588,923
| 163,870,440
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 35.57
| 36.44
| 35.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 35.87
| 35.87
| 35.42
| 35.52
|
|
| ###
| ###
| 2.5 |
2023-Jun-16 Fri
| ###
| ###
| 34.85
| ###
| 12,925,825
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 34.57
| ###
| 34.25
| 34.44
|
|
| ###
| ###
| 2.5 |
2023-Jun-14 Wed
| ###
| 34.78
| 34.4
| ###
| 3,928,342
| 135,881,349
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 34.27
| 33.75
| 34.27
| 3,914,085
| ###
| ###
| ###
| 2.4 |
2023-Jun-09 Fri
| 34.88
| 34.88
| 34.49
| 34.73
| 1,916,246
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 35.29
| 34.7
| 34.79
|
|
| ###
| ###
| 2.5 |
2023-Jun-07 Wed
| 34.48
| 34.49
| ###
| 34.4
| 2,976,580
| 51,331,122
| 42.6
| 42.6
| 2.5 |
2023-Jun-06 Tue
| ###
| 34.75
| ###
| 34.54
| 3,581,924
| 62,235,929
| 39.6
| 39.6
| 2.5 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 34.81
| 3,230,975
| 0
| 34.7
| 34.7
| ### |
2023-Jun-02 Fri
| ###
| ###
| 34.23
| 34.55
|
|
| ###
| ###
| 2.5 |
2023-Jun-01 Thu
| ###
| 34.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 34.72
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-May-30 Tue
| 35.5
| 35.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 35.45
| ###
| 35.24
| 1,880,774
| ###
| 38.0
| 38.0
| 2.5 |
2023-May-26 Fri
| 34.73
| ###
| 34.57
| 34.88
| 2,771,024
| 47,897,149
| 71.6
| 71.6
| ### |
2023-May-25 Thu
| ###
| ###
| 34.75
| ###
| 4,103,776
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 34.85
| ###
| 3,488,977
| 60,795,424
| 76.3
| 76.3
| 0.0 |
2023-May-23 Tue
| ###
| 35.21
| 34.73
| 34.73
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 34.4
| 34.73
| 34.28
| ###
| 2,537,340
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 34.45
| ###
| 34.24
| 2,647,888
| 45,609,870
| 30.0
| 30.0
| 2.4 |
2023-May-18 Thu
| 34.4
| 34.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 33.76
| ###
| ###
| ###
| 3,140,424
| 0
| 76.8
| 76.8
| 0.0 |
2023-May-16 Tue
| ###
| 34.24
| 33.78
| 33.88
|
|
| 35.7
| 35.7
| 2.4 |
2023-May-15 Mon
| ###
| ###
| 33.75
| ###
| 1,923,971
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 33.5
| ###
| 33.29
| ###
| 2,467,155
| ###
| 73.9
| 73.9
| 0.0 |
2023-May-11 Thu
| 33.42
| 33.88
| 33.4
| 33.81
| 2,282,188
| ###
| 77.2
| 77.2
| ### |
2023-May-10 Wed
| 33.83
| ###
| ###
| 33.74
|
|
| ###
| ###
| 2.4 |
2023-May-09 Tue
| 33.86
| ###
| 33.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 34.27
| 33.7
| ###
| 4,495,958
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-May-03 Wed
| 32.7
| 32.71
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-May-02 Tue
| 33.79
| 33.87
| ###
| ###
| 3,586,956
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 34.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 33.7
| 33.78
| 33.47
| ###
| 3,692,625
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 33.48
| 33.75
| 33.43
| ###
| 2,834,746
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 33.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 33.44
| 33.54
|
|
| ###
| ###
| 2.4 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-20 Thu
| 33.5
| 33.8
| 33.24
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-19 Wed
| 33.7
| 33.86
| 33.55
| 33.86
|
|
| 73.1
| 73.1
| 2.4 |
2023-Apr-18 Tue
| ###
| 34.45
| ###
| ###
| 4,850,321
| 83,546,779
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 34.71
| 34.73
| 2,280,128
| 39,571,621
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 34.78
| ###
| 34.78
|
|
| 72.6
| 72.6
| 2.5 |
2023-Apr-13 Thu
| ###
| 34.57
| ###
| 34.52
|
|
| ###
| ###
| 2.5 |
2023-Apr-12 Wed
| 34.5
| 34.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 33.82
| ###
| 4,276,088
| 72,308,648
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 34.4
| 33.72
| 33.89
| 3,519,475
| ###
| 26.5
| 26.5
| ### |
2023-Apr-05 Wed
| 34.25
| ###
| 33.71
| 34.22
| 4,725,026
| ###
| ###
| ###
| 2.4 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 34.41
| 4,784,050
| 0
| 69.0
| 69.0
| 2.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 34.23
| 5,884,289
| 0
| 23.4
| 23.4
| 2.4 |
2023-Mar-31 Fri
| ###
| ###
| 33.075
| ###
| 4,994,928
| 82,603,621
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 34.125
| 33.655
| 33.84
|
|
| ###
| ###
| 2.4 |
2023-Mar-29 Wed
| 32.85
| ###
| 32.72
| 33.84
|
|
| 87.4
| 87.4
| 2.4 |
2023-Mar-28 Tue
| ###
| ###
| 32.46
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Mar-27 Mon
| 32.4
| 32.51
| 31.46
| 31.47
| 5,319,845
| 170,155,242
| 19.1
| 19.1
| 2.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 32.56
| 4,261,982
| 0
| ###
| ###
| 2.3 |
2023-Mar-23 Thu
| ###
| 32.81
| 32.455
| 32.59
|
|
| ###
| ###
| 2.3 |
2023-Mar-22 Wed
| 32.22
| 32.89
| ###
| 32.8
| 4,900,475
| ###
| 81.0
| 81.0
| 2.3 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 31.23
| 31.7
| ###
| ###
| 4,527,851
| ###
| 45.3
| 45.3
| 0.0 |
2023-Mar-17 Fri
| 31.5
| ###
| ###
| ###
| 11,588,579
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 31.8
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-15 Wed
| 32.8
| ###
| ###
| 32.86
| 5,842,443
| 0
| 68.0
| 68.0
| 2.3 |
2023-Mar-14 Tue
| ###
| 33.49
| ###
| 33.2
| 9,397,154
| 157,355,343
| 48.7
| 48.7
| ### |
2023-Mar-13 Mon
| 34.2
| 34.4
| 33.79
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 33.78
| ###
| 6,076,287
| 102,628,487
| 31.4
| 31.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 34.8
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Mar-08 Wed
| 35.2
| ###
| ###
| ###
| 8,604,953
| 0
| 30.5
| 30.5
| 0.0 |
2023-Mar-07 Tue
| 37.2
| 37.78
| ###
| ###
| 5,285,974
| 99,852,048
| 79.8
| 79.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 37.21
|
|
| 24.6
| 24.6
| 2.7 |
2023-Mar-03 Fri
| 37.55
| ###
| 37.45
| 37.79
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 37.75
| 37.75
| 36.85
| 37.59
|
|
| ###
| ###
| 2.7 |
2023-Mar-01 Wed
| 35.7
| 36.88
| ###
| 36.8
|
|
| 85.4
| 85.4
| 2.6 |
2023-Feb-28 Tue
| ###
| ###
| 35.28
| ###
| 8,945,025
| 157,790,241
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 35.5
| 34.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 34.51
| 34.74
| ###
| ###
| 3,228,143
| 56,072,843
| 67.0
| 67.0
| 0.0 |
2023-Feb-23 Thu
| 34.42
| 34.5
| ###
| ###
| 3,173,258
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 34.58
|
|
| 81.8
| 81.8
| 2.5 |
2023-Feb-21 Tue
| ###
| 34.52
| 33.7
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Feb-20 Mon
| ###
| 34.48
| ###
| ###
| 2,531,324
| 43,640,025
| 39.9
| 39.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 34.5
| 34.51
|
|
| 29.7
| 29.7
| ### |
2023-Feb-16 Thu
| 35.26
| 35.4
| ###
| ###
| 6,286,972
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 35.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 37.21
| ###
| 36.23
| 6,244,141
| 116,172,243
| ###
| ###
| 2.6 |
2023-Feb-13 Mon
| 36.8
| 36.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 36.27
| 36.46
| ###
| 35.86
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 36.5
| 36.84
| ###
| 36.47
|
|
| 43.4
| 43.4
| ### |
2023-Feb-08 Wed
| 36.75
| 36.77
| 36.21
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Feb-07 Tue
| ###
| 36.5
| ###
| ###
| 2,803,655
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,063,954
| 0
| 77.4
| 77.4
| 0.0 |
2023-Feb-03 Fri
| ###
| 35.72
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Feb-02 Thu
| 35.45
| ###
| ###
| 35.4
| 5,300,422
| 0
| ###
| ###
| 2.5 |
2023-Feb-01 Wed
| 36.55
| ###
| ###
| 35.75
| 4,919,280
| 0
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| 36.26
|
|
| 80.9
| 80.9
| 2.6 |
2023-Jan-30 Mon
| ###
| 36.79
| 36.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 37.7
| 36.42
| 36.42
|
|
| 13.8
| 13.8
| ### |
2023-Jan-25 Wed
| 37.78
| ###
| 37.2
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 37.5
| 37.75
| 5,232,752
| ###
| 69.2
| 69.2
| ### |
2023-Jan-23 Mon
| 37.28
| 37.71
| ###
| ###
| 3,854,949
| ###
| 76.7
| 76.7
| 0.0 |
2023-Jan-20 Fri
| 37.21
| 37.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 36.86
| 36.86
| ###
| 36.78
| 3,870,522
| 71,333,720
| ###
| ###
| 2.6 |
2023-Jan-18 Wed
| 37.51
| 37.88
| 36.7
| ###
| 4,012,276
| 149,617,772
| 22.3
| 22.3
| 0.0 |
2023-Jan-17 Tue
| 37.26
| 37.59
| ###
| ###
| 5,014,945
| ###
| 74.8
| 74.8
| 0.0 |
2023-Jan-16 Mon
| ###
| 37.59
| 36.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 36.55
| ###
| ###
| 36.7
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 35.86
| ###
| 35.73
| 36.25
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 35.57
| ###
| 35.52
|
|
| ###
| ###
| 2.5 |
2023-Jan-10 Tue
| ###
| ###
| 34.52
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,571,459
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 34.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 33.24
| ###
| 6,775,129
| 112,602,643
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 34.51
| 34.87
| ###
| 34.5
|
|
| ###
| ###
| 2.5 |
2023-Jan-03 Tue
| ###
| 35.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 35.7
| ###
| 35.44
| 2,886,226
| ###
| 69.9
| 69.9
| ### |
2022-Dec-29 Thu
| ###
| 36.21
| ###
| ###
| 3,955,352
| 71,611,647
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 36.87
| 36.21
| 36.81
| 2,627,870
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 35.71
| ###
| ###
| 35.86
|
|
| 74.8
| 74.8
| ### |
2022-Dec-22 Thu
| 36.81
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Dec-21 Wed
| 35.84
| ###
| 35.77
| 36.27
| 3,562,373
| 63,713,041
| 74.1
| 74.1
| ### |
2022-Dec-20 Tue
| ###
| 36.21
| 35.26
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Dec-19 Mon
| 35.77
| ###
| 35.59
| 35.75
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 35.88
| ###
| 35.5
|
|
| 40.7
| 40.7
| 2.5 |
2022-Dec-14 Wed
| 35.46
| 35.79
| ###
| ###
| 5,839,543
| 104,498,621
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 35.46
| 35.55
| ###
| ###
| 4,292,424
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,552,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 34.27
| 34.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 34.45
| 34.45
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 36.21
| 35.73
| ###
| 6,622,643
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 35.54
| 36.75
| 35.4
| 36.75
| 5,756,425
| ###
| 92.8
| 92.8
| 2.6 |
2022-Dec-05 Mon
| ###
| ###
| 35.45
| 36.41
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 35.55
| 35.71
| 6,368,549
| 113,200,958
| ###
| ###
| ### |
2022-Dec-01 Thu
| 36.7
| ###
| 36.2
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Nov-30 Wed
| ###
| 37.29
| 35.71
| 37.29
| 14,509,522
| 529,597,553
| 82.6
| 82.6
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| 36.83
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 37.8
| ###
| ###
| ###
| 5,859,054
| 0
| 28.4
| 28.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 38.5
| 38.82
| ###
| 38.23
|
|
| 35.3
| 35.3
| ### |
2022-Nov-23 Wed
| ###
| 39.23
| 38.775
| 38.78
|
|
| ###
| ###
| 2.8 |
2022-Nov-22 Tue
| ###
| 38.54
| 37.56
| 38.43
|
|
| 85.1
| 85.1
| 2.7 |
2022-Nov-21 Mon
| 37.71
| 37.79
| 37.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 38.42
| 37.82
| 37.89
| 6,048,126
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| 38.2
| 4,642,624
| 0
| ###
| ###
| 2.7 |
2022-Nov-16 Wed
| ###
| 39.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Nov-15 Tue
| 38.8
| 38.83
| 38.27
| 38.52
| 4,762,051
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 38.5
| ###
| 5,374,770
| 103,464,322
| 72.7
| 72.7
| 0.0 |
2022-Nov-11 Fri
| 38.57
| ###
| ###
| 38.5
| 7,464,446
| 0
| ###
| ###
| 2.8 |
2022-Nov-10 Thu
| 37.75
| 38.54
| 37.7
| ###
| 6,753,487
| 257,442,924
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 38.2
| 38.89
| 4,412,141
| ###
| 80.3
| 80.3
| 2.8 |
2022-Nov-08 Tue
| 39.25
| 39.58
| 38.57
| 38.7
| 6,774,174
| 264,700,849
| ###
| ###
| 2.8 |
2022-Nov-07 Mon
| 38.5
| ###
| 38.5
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 38.25
| 36.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 36.7
| ###
| ###
| 36.74
|
|
| ###
| ###
| 2.6 |
2022-Nov-02 Wed
| ###
| ###
| 37.25
| 37.25
|
|
| 33.6
| 33.6
| ### |
2022-Nov-01 Tue
| 36.25
| 36.81
| ###
| 36.81
| 4,561,050
| 83,946,125
| 71.0
| 71.0
| ### |
2022-Oct-31 Mon
| ###
| 36.26
| 35.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 35.86
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 35.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 35.29
| ###
| 34.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 35.88
| ###
| 35.275
| 35.28
|
|
| ###
| ###
| 2.5 |
2022-Oct-24 Mon
| ###
| ###
| 35.47
| ###
| 5,875,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 35.47
| ###
| 35.47
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 33.56
| 34.56
| 14,012,974
| ###
| 91.1
| 91.1
| 2.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 32.55
|
|
| 35.4
| 35.4
| 2.3 |
2022-Oct-18 Tue
| ###
| 33.29
| ###
| 32.88
| 3,687,489
| 61,378,254
| 24.8
| 24.8
| 2.3 |
2022-Oct-17 Mon
| ###
| 33.24
| 32.84
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Oct-14 Fri
| ###
| 34.2
| ###
| ###
| 5,178,189
| ###
| 77.4
| 77.4
| 0.0 |
2022-Oct-13 Thu
| 33.23
| 33.4
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Oct-12 Wed
| ###
| 33.7
| 32.75
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Oct-11 Tue
| 34.22
| ###
| 33.75
| 33.75
| 4,942,527
| 83,405,143
| 34.5
| 34.5
| ### |
2022-Oct-10 Mon
| 34.83
| ###
| 34.28
| 34.58
|
|
| ###
| ###
| 2.5 |
2022-Oct-07 Fri
| 35.42
| 35.5
| 34.71
| 34.83
| 6,598,371
| ###
| ###
| ###
| 2.5 |
2022-Oct-06 Thu
| 34.4
| ###
| ###
| 34.75
|
|
| ###
| ###
| 2.5 |
2022-Oct-05 Wed
| ###
| 34.42
| ###
| 33.87
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 32.53
| ###
| 7,221,278
| 117,454,086
| 64.7
| 64.7
| 0.0 |
2022-Oct-03 Mon
| 32.28
| 32.49
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 32.23
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Sep-29 Thu
| 32.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| 30.75
| 6,227,056
| 0
| 37.6
| 37.6
| ### |
2022-Sep-27 Tue
| 30.21
| ###
| ###
| ###
| 7,343,143
| 0
| 76.6
| 76.6
| 0.0 |
2022-Sep-26 Mon
| 30.2
| 30.42
| 29.55
| 30.2
|
|
| 79.6
| 79.6
| 2.2 |
2022-Sep-23 Fri
| 32.2
| ###
| ###
| 31.78
|
|
| ###
| ###
| 2.3 |
2022-Sep-21 Wed
| 32.82
| ###
| 32.24
| 32.44
|
|
| ###
| ###
| 2.3 |
2022-Sep-20 Tue
| 32.8
| ###
| 32.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 32.4
| 32.76
| 32.22
| 32.43
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 32.74
| 12,667,254
| 0
| 39.8
| 39.8
| 2.3 |
2022-Sep-15 Thu
| ###
| 33.88
| ###
| 33.73
|
|
| 80.0
| 80.0
| ### |
2022-Sep-14 Wed
| 32.82
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-13 Tue
| ###
| 33.48
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Sep-12 Mon
| ###
| 33.26
| ###
| 32.85
|
|
| 37.3
| 37.3
| ### |
2022-Sep-09 Fri
| ###
| ###
| 31.8
| 32.52
| 5,905,940
| 93,904,446
| ###
| ###
| 2.3 |
2022-Sep-08 Thu
| 31.53
| 32.22
| 31.41
| ###
| 8,668,170
| 275,777,828
| 73.9
| 73.9
| 0.0 |
2022-Sep-07 Wed
| 34.7
| 34.72
| 33.78
| ###
| 6,047,242
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 35.51
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Sep-05 Mon
| 34.2
| 35.2
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Sep-02 Fri
| ###
| 33.72
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Sep-01 Thu
| ###
| 34.22
| ###
| 33.47
|
|
| 33.9
| 33.9
| ### |
2022-Aug-31 Wed
| ###
| 34.82
| ###
| 34.25
| 12,944,144
| 225,357,547
| 23.3
| 23.3
| ### |
2022-Aug-30 Tue
| 36.5
| ###
| 35.7
| 35.87
| 6,355,421
| ###
| ###
| ###
| 2.6 |
2022-Aug-29 Mon
| ###
| 35.81
| ###
| ###
| 4,891,355
| ###
| 37.5
| 37.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,759,329
| 0
| 81.0
| 81.0
| 0.0 |
2022-Aug-25 Thu
| ###
| 36.2
| ###
| 35.51
|
|
| 35.0
| 35.0
| ### |
2022-Aug-24 Wed
| ###
| 34.82
| 34.22
| 34.82
| 5,786,828
| ###
| ###
| ###
| 2.5 |
2022-Aug-23 Tue
| 33.52
| 34.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 33.55
| ###
| ###
| ###
| 5,370,622
| 0
| 33.3
| 33.3
| 0.0 |
2022-Aug-19 Fri
| 32.88
| 33.84
| ###
| 33.5
| 6,604,025
| ###
| 82.5
| 82.5
| 2.4 |
2022-Aug-18 Thu
| 32.24
| 32.52
| ###
| ###
| 6,127,186
| 99,628,044
| 45.5
| 45.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 31.73
| 31.8
|
|
| 36.0
| 36.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| 31.86
| ###
| 5,005,671
| ###
| 73.5
| 73.5
| 0.0 |
2022-Aug-15 Mon
| 32.77
| ###
| 32.58
| ###
| 3,044,344
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 32.29
| 32.83
| 31.78
| 32.77
| 6,124,371
| ###
| 80.5
| 80.5
| ### |
2022-Aug-11 Thu
| 31.79
| 31.82
| ###
| 31.59
| 4,609,057
| ###
| 28.7
| 28.7
| ### |
2022-Aug-10 Wed
| 31.79
| 32.25
| 31.7
| 31.79
| 3,724,053
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 31.81
| ###
| 3,669,551
| ###
| 34.0
| 34.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 31.75
|
|
| 76.1
| 76.1
| 2.3 |
2022-Aug-05 Fri
| 30.7
| ###
| ###
| ###
| 5,659,449
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 32.325
| 31.52
| 31.52
|
|
| 23.2
| 23.2
| ### |
2022-Aug-03 Wed
| 32.27
| 32.56
| ###
| 32.51
| 4,697,340
| ###
| 68.9
| 68.9
| 2.3 |
2022-Aug-02 Tue
| 32.44
| 32.71
| ###
| 32.59
|
|
| ###
| ###
| 2.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 32.84
|
|
| 86.9
| 86.9
| 2.3 |
2022-Jul-29 Fri
| ###
| 32.48
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 31.5
| 3,033,186
| 0
| ###
| ###
| 2.3 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 31.57
|
|
| 82.3
| 82.3
| 2.3 |
2022-Jul-25 Mon
| ###
| ###
| 30.5
| 30.72
|
|
| ###
| ###
| 2.2 |
2022-Jul-22 Fri
| ###
| ###
| 30.44
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jul-21 Thu
| 31.84
| ###
| 30.7
| ###
| 10,010,277
| 153,657,751
| 15.0
| 15.0
| 0.0 |
2022-Jul-20 Wed
| 32.75
| ###
| 32.28
| 32.57
| 5,034,259
| 81,252,940
| ###
| ###
| ### |
2022-Jul-19 Tue
| 32.41
| ###
| ###
| 32.43
|
|
| 69.7
| 69.7
| ### |
2022-Jul-18 Mon
| ###
| ###
| 30.87
| ###
| 3,761,384
| ###
| 72.0
| 72.0
| 0.0 |
2022-Jul-15 Fri
| 30.4
| ###
| ###
| ###
| 6,198,674
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 30.22
| 30.7
| ###
| 30.57
| 5,113,948
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 30.41
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jul-12 Tue
| 31.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 30.82
| 31.5
| 30.76
| 30.85
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 30.8
| 30.8
|
|
| 23.0
| 23.0
| 2.2 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 30.28
|
|
| 75.5
| 75.5
| 2.2 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 30.2
|
|
| ###
| ###
| 2.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 32.44
|
|
| ###
| ###
| 2.3 |
2022-Jul-04 Mon
| ###
| 31.48
| 30.51
| 31.26
| 4,461,353
| ###
| 79.5
| 79.5
| 2.2 |
2022-Jul-01 Fri
| 31.25
| ###
| 30.45
| 30.45
|
|
| 14.8
| 14.8
| 2.2 |
2022-Jun-30 Thu
| 32.4
| 32.5
| 31.84
| 31.84
| 8,618,578
| 277,259,654
| ###
| ###
| 2.3 |
2022-Jun-29 Wed
| 33.28
| ###
| ###
| 32.82
|
|
| 37.1
| 37.1
| 2.3 |
2022-Jun-28 Tue
| 31.89
| 32.84
| 31.78
| ###
| 6,192,850
| 200,090,983
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 30.85
| 31.54
| 30.55
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jun-24 Fri
| 30.5
| 30.81
| 30.2
| ###
| 6,636,976
| 202,460,952
| 49.5
| 49.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 31.44
| 30.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 32.2
| ###
| 31.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 30.42
| 31.74
| 30.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,406,251
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 31.7
| ###
| 31.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 32.5
| ###
| 32.2
| 10,816,527
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 32.53
| 32.7
| ###
| ###
| 9,486,125
| 155,098,143
| 41.5
| 41.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 33.7
| 32.55
| ###
| 18,310,871
| ###
| 55.6
| 55.6
| 0.0 |
2022-Jun-10 Fri
| 34.78
| ###
| ###
| 34.82
|
|
| 77.6
| 77.6
| 2.5 |
2022-Jun-09 Thu
| 35.26
| 35.77
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-08 Wed
| ###
| 34.74
| ###
| 34.74
|
|
| 93.5
| 93.5
| ### |
2022-Jun-07 Tue
| 32.83
| ###
| ###
| 32.89
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 31.77
| ###
| ###
| 32.83
| 11,055,483
| 0
| ###
| ###
| 2.3 |
2022-Jun-03 Fri
| 31.72
| ###
| ###
| 31.8
| 14,565,057
| 0
| 71.7
| 71.7
| ### |
2022-Jun-02 Thu
| 30.89
| ###
| 30.71
| 31.75
| 72,798,751
| 1,117,824,821
| ###
| ###
| 2.3 |
2022-Jun-01 Wed
| ###
| ###
| 29.22
| ###
| 19,615,989
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 30.25
| 30.29
| ###
| 29.76
| 12,665,552
| 191,819,785
| ###
| ###
| 2.1 |
2022-May-30 Mon
| 30.43
| ###
| ###
| 30.23
|
|
| 29.9
| 29.9
| ### |
2022-May-27 Fri
| 29.88
| ###
| 29.26
| ###
| 7,491,221
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 28.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 29
| ###
| ###
| ###
| 5,400,050
| 0
| 77.2
| 77.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 113,579
| 0
| 86.2
| 86.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 583,678
| 0
| 4.1
| 4.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 352,144
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 90,454
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 347,956
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,011,257
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| ###
| 0.145
| 415,743
| 0
| 4.6
| 4.6
| ### |
2015-Aug-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 190,358
| 0
| 91.2
| 91.2
| 0.0 |
2015-Aug-04 Tue
| 0.145
| ###
| 0.145
| ###
| 382,826
| 27,754
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 120,328
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jul-28 Tue
| 0.145
| ###
| 0.145
| 0.145
| 143,970
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.145
| 0.145
| ###
| ###
| 201,229
| 14,589
| 10.4
| 10.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 416,428
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.125
| ###
| 0.125
| ###
| 125,286
| ###
| 91.1
| 91.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.125
| ###
| 0.125
| 389,376
| ###
| 91.5
| 91.5
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2015-Jul-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 87,375
| 10,921
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.125
| 0.125
| 224,527
| ###
| 9.2
| 9.2
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 250,979
| 15,686
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.125
| ###
| ###
| 0.125
| 201,945
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 689,923
| 0
| 10.1
| 10.1
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.125
| 0.125
| ###
| 0.125
| 380,679
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.125
| 0.125
| 408,927
| 25,557
| 10.8
| 10.8
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.125
| 0.125
| 2,867,729
| ###
| 4.4
| 4.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 123,850
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 0.125
| 278,988
| 0
| 7.9
| 7.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| 0.125
| 392,527
| 0
| 93.1
| 93.1
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,005,173
| 0
| 97.2
| 97.2
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 32,185
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 151,173
| 0
| 94.3
| 94.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 464,845
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 720,489
| 0
| 92.3
| 92.3
| 0.0 |
2015-May-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.125
| 0.125
| ###
| ###
| 297,325
| 18,582
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.125
| ###
| ###
| 173,923
| 10,870
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.125
| ###
| ###
| 83,680
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| 0.125
| ###
| ###
| 2,241,042
| ###
| 7.3
| 7.3
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2015-May-20 Wed
| 0.125
| ###
| ###
| ###
| 227,153
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.125
| ###
| 249,252
| 15,578
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.125
| ###
| 407,275
| 25,454
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| 0.125
| 127,770
| 0
| 9.5
| 9.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.125
| 0.125
| 48,826
| 3,051
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-May-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Apr-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.125
| ###
| ###
| ###
| 145,685
| 0
| 8.2
| 8.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 560,872
| 0
| 1.5
| 1.5
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.125
| ###
| ###
| 92,441
| 5,777
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.125
| 0.125
| ###
| ###
| 332,482
| 20,780
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 631,476
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,627,470
| 0
| 0.4
| 0.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 1,549,259
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 248,653
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 694,741
| 0
| 14.0
| 14.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 594,544
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,344,349
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 491,641
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,759,980
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.125
| ###
| ###
| ###
| 606,952
| 0
| 4.1
| 4.1
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.125
| 0.125
| 725,441
| 45,340
| 4.4
| 4.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,109,642
| 0
| 10.5
| 10.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 451,828
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 166,955
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.145
| 0.145
| 44,088
| ###
| 10.8
| 10.8
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.145
| 0.145
| 406,226
| 29,451
| 11.6
| 11.6
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 67,881
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.175
| ###
| 0.175
| 155,229
| 13,582
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.175
| ###
| 0.175
| 75,583
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.175
| ###
| 0.175
| 154,142
| 13,487
| 87.3
| 87.3
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.175
| ###
| 0.175
| 92,148
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 195,054
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,523,470
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 330,953
| 0
| 3.4
| 3.4
| 0.0 |
2015-Feb-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
| 303,683
| 26,572
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.185
| 0.185
| ###
| 0.185
| 180,843
| 16,727
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 289,770
| 0
| 6.2
| 6.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 0.185
| 209,070
| 0
| 11.1
| 11.1
| ### |
2015-Feb-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.2
| 0.2
| 0.185
| ###
| 252,823
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.21
| 0.187
| ###
| 230,181
| ###
| 5.8
| 5.8
| 0.0 |
2015-Jan-27 Tue
| 0.21
| 0.22
| ###
| 0.21
| 72,186
| 7,940
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.21
| ###
| ###
| 0.21
| 125,555
| 0
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.21
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jan-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 148,555
| 16,341
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.22
| ###
| 0.22
| 76,751
| 8,442
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.222
| 0.225
| ###
| 0.21
| 230,440
| 25,924
| 6.0
| 6.0
| ### |
2015-Jan-15 Thu
| ###
| 0.23
| ###
| 0.225
| 79,451
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.245
| 0.25
| 0.225
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jan-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 23,078
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.25
| ###
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.27
| 0.27
| ###
| ###
| 88,775
| 11,984
| 17.3
| 17.3
| 0.0 |
2015-Jan-05 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 76,386
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2014-Dec-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 9,586
| 2,372
| 85.0
| 85.0
| 0.0 |
2014-Dec-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 60,557
| ###
| 87.8
| 87.8
| 0.0 |
2014-Dec-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 76,741
| ###
| 4.8
| 4.8
| 0.0 |
2014-Dec-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 97,247
| 24,554
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.25
| 0.25
| ###
| 0.245
| 43,984
| ###
| 13.0
| 13.0
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 29,755
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2014-Dec-10 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.9
| 9.9
| ### |
2014-Dec-09 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 15.7
| 15.7
| ### |
2014-Dec-08 Mon
| 0.28
| 0.28
| ###
| 0.28
| 82,346
| 11,528
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| 0.28
| 290,444
| 0
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.275
| 0.275
| ###
| 0.275
| 205,383
| 28,240
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.27
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.275
| 0.275
| 0.25
| 0.27
| 379,051
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.29
| 0.29
| ###
| 0.275
| 527,575
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 645,256
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Nov-25 Tue
| 0.29
| 0.29
| 0.285
| 0.287
| 304,052
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.275
| 0.29
| 0.275
| 0.285
| 546,146
| 154,286
| 92.2
| 92.2
| ### |
2014-Nov-21 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.225
| 0.26
| 0.22
| 0.26
| 822,326
| 197,358
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.4
| 88.4
| ### |
2014-Nov-18 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 182,850
| 42,055
| 3.9
| 3.9
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.24
| ###
| 0.24
| 267,521
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.21
| 0.185
| ###
| 623,081
| 123,058
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.1
| 3.1
| ### |
2014-Nov-12 Wed
| 0.2
| 0.21
| 0.125
| 0.2
| 7,301,122
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.28
| ###
| 0.28
| 0.29
| 652,957
| ###
| 91.3
| 91.3
| ### |
2014-Nov-06 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 952,121
| ###
| 93.1
| 93.1
| ### |
2014-Nov-05 Wed
| ###
| ###
| 0.26
| ###
| 591,550
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.26
| ###
| 0.26
| ###
| 563,958
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.27
| 0.255
| 0.26
| 836,076
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2014-Oct-27 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2014-Oct-24 Fri
| 0.29
| ###
| 0.28
| 0.28
| 487,656
| 68,271
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| 0.29
| 0.29
| 892,649
| ###
| 3.5
| 3.5
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 461,520
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.325
| 0.327
| ###
| ###
| 365,482
| 59,756
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.325
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.325
| ###
| ###
| 828,389
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 700,955
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.345
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.28
| 0.345
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2014-Oct-10 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.5
| 93.5
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| 0.79
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Oct-08 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 93,248
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 0.8
| ###
| 0.775
| 0.79
| 189,679
| ###
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.8
| 0.81
| ###
| 0.8
| 118,355
| ###
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 85,375
| 67,873
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 0.8
| 0.825
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| ###
| 0.825
| ###
| ###
| 245,549
| 101,288
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.83
| 0.83
| ###
| 0.8
|
|
| 11.9
| 11.9
| 0.1 |
2014-Sep-29 Mon
| ###
| 0.83
| ###
| 0.83
| 139,026
| ###
| 87.4
| 87.4
| ### |
2014-Sep-26 Fri
| 0.81
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 0.825
| 0.83
| ###
| 0.82
| 312,841
| 129,829
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| ###
| 0.845
| 0.825
| 0.825
| 258,543
| 215,883
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 0.86
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.86
| 0.88
| 0.845
| 0.88
| 99,582
| 85,889
| 92.2
| 92.2
| 0.1 |
2014-Sep-19 Fri
| 0.845
| 0.875
| 0.845
| 0.86
|
|
| 82.4
| 82.4
| ### |
2014-Sep-18 Thu
| 0.86
| 0.88
| ###
| 0.845
|
|
| 19.6
| 19.6
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.875
| 0.88
| 229,388
| 100,357
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| 0.88
| ###
| 1,284,442
| 565,154
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.89
| ###
| 142,924
| ###
| 90.0
| 90.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.88
| ###
| 297,024
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.945
| ###
| ###
| ###
| 447,443
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.955
| 0.925
| 0.925
|
|
| 20.5
| 20.5
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 556,080
| 0
| 25.3
| 25.3
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,123,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 1
| ###
| ###
| 1.025
| 1,465,170
| 0
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1
| ###
| 1
| 1,840,357
| 920,178
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2014-Aug-27 Wed
| 1
| ###
| ###
| 0.985
| 1,431,489
| 0
| 19.0
| 19.0
| ### |
2014-Aug-26 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.885
| 0.89
| 0.875
| 0.875
| 243,176
| ###
| 21.5
| 21.5
| 0.1 |
2014-Aug-21 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| 193,882
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.87
| ###
| ###
| 0.89
| 238,782
| 0
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-18 Mon
| 0.855
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 0.88
| 0.88
| 0.855
| 0.855
| 199,175
| 172,784
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.875
| 0.89
| 0.875
| 0.885
|
|
| 77.9
| 77.9
| ### |
2014-Aug-13 Wed
| 0.85
| 0.89
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.875
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 81.3
| 81.3
| 0.1 |
2014-Aug-06 Wed
| 0.89
| 0.89
| 0.86
| 0.87
| 171,640
| 150,185
| 16.1
| 16.1
| 0.1 |
2014-Aug-05 Tue
| 0.89
| 0.89
| 0.87
| 0.89
| 20,985
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.87
| 0.885
| 0.86
| ###
| 84,771
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.885
| 0.885
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Jul-31 Thu
| 0.89
| ###
| 0.885
| 0.885
| 38,823
| 17,179
| 27.0
| 27.0
| ### |
2014-Jul-30 Wed
| ###
| ###
| 0.885
| 0.885
| 111,540
| 49,356
| 9.0
| 9.0
| ### |
2014-Jul-29 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.88
| 0.89
| 157,023
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jul-24 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.84
| 0.87
| 0.84
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jul-22 Tue
| ###
| 0.85
| ###
| 0.85
| 206,923
| 87,942
| 85.9
| 85.9
| ### |
2014-Jul-21 Mon
| 0.85
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.845
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 0.875
| 0.875
| 0.845
| 0.85
| 227,681
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.88
| 0.89
| 0.875
| 0.875
| 68,773
| ###
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 26.0
| 26.0
| 0.1 |
2014-Jul-14 Mon
| 0.925
| 0.925
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| 0.925
| 65,452
| 0
| 78.2
| 78.2
| ### |
2014-Jul-10 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.925
| ###
| ###
| ###
| 74,776
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 77,476
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.955
| ###
| 12,551
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.975
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.925
| ###
| 80,840
| 37,388
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 54,143
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.925
| ###
| ###
| 353,777
| 163,621
| 82.6
| 82.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.89
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Jun-23 Mon
| 0.88
| ###
| ###
| 0.89
| 45,970
| 0
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.89
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.925
| ###
| 39,546
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.945
| 0.945
| ###
| ###
| 22,483
| 10,623
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.945
| 0.945
| ###
| 0.945
| 19,588
| 9,255
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| 0.925
| 0.945
|
|
| 84.5
| 84.5
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 122,844
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 167,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 37,879
| 0
| 24.3
| 24.3
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 68,551
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.025
| ###
| ###
| ###
| 85,546
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| 1.025
| 9,222
| 0
| 81.6
| 81.6
| ### |
2014-May-28 Wed
| ###
| 1.055
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-May-27 Tue
| 1
| ###
| 1
| ###
| 71,976
| 35,988
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.075
| 1.075
| ###
| 0.985
| 162,072
| ###
| ###
| ###
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-May-22 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 73,142
| 0
| 26.6
| 26.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.955
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-May-16 Fri
| 1.025
| ###
| 0.985
| ###
| 99,786
| 49,144
| 27.2
| 27.2
| 0.0 |
2014-May-15 Thu
| ###
| 1.055
| ###
| ###
| 65,575
| ###
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 17,543
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.025
| ###
| 73,827
| ###
| 76.0
| 76.0
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 1.025
| 1.025
| 26,541
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 16,484
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 14,476
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 20,843
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Apr-28 Mon
| 1.075
| ###
| ###
| ###
| 164,824
| 0
| 87.7
| 87.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 1.075
| 73,642
| 0
| 23.5
| 23.5
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 114,224
| 0
| 24.8
| 24.8
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.085
| ###
| 1.045
|
|
| 77.2
| 77.2
| 0.1 |
2014-Apr-16 Wed
| 1
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Apr-15 Tue
| ###
| 1
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Apr-14 Mon
| ###
| 1
| ###
| 0.945
| 288,581
| ###
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| ###
| 1.045
| ###
| ###
| 138,275
| 72,248
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 1.055
| 1.055
| ###
| ###
| 74,328
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 446,423
| 0
| 15.0
| 15.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 1.125
| 172,072
| 0
| 25.5
| 25.5
| ### |
2014-Apr-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.2
| ###
| 1.185
| 77,720
| ###
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.2
| ###
| 1.2
| 198,222
| ###
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.2
| 1.145
| ###
| 111,288
| 130,485
| 19.7
| 19.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 1.125
| ###
| 775,028
| 435,953
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.145
| ###
| 1.125
| 282,849
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| 1.125
|
|
| 77.9
| 77.9
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 191,481
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 259,988
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| 1.145
| ###
| ###
| 158,380
| 90,672
| 26.1
| 26.1
| 0.0 |
2014-Mar-17 Mon
| 1.125
| ###
| 1.125
| ###
| 84,772
| 47,684
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 1.145
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 147,140
| 0
| 77.2
| 77.2
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 109,123
| 0
| 95.4
| 95.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Mar-04 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-03 Mon
| ###
| 1.175
| ###
| ###
| 243,756
| ###
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 95.7
| 95.7
| ### |
2014-Feb-27 Thu
| ###
| 1.085
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Feb-25 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 0.945
|
|
| 83.0
| 83.0
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.955
| 60,487
| 0
| 84.1
| 84.1
| 0.1 |
2014-Feb-18 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2014-Feb-11 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 102,528
| 88,174
| 86.3
| 86.3
| 0.1 |
2014-Feb-10 Mon
| 0.875
| 0.875
| 0.84
| 0.845
| 63,270
| 54,254
| 10.5
| 10.5
| ### |
2014-Feb-07 Fri
| 0.875
| 0.88
| 0.855
| 0.87
| 110,252
| 95,643
| 18.4
| 18.4
| 0.1 |
2014-Feb-06 Thu
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| 0.88
| 0.88
| 164,375
| 72,325
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 142,478
| 0
| 91.6
| 91.6
| 0.0 |
2014-Feb-03 Mon
| 0.86
| ###
| 0.86
| ###
| 105,059
| 45,175
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.85
| 0.86
| 0.83
| 0.855
| 63,356
| ###
| 74.0
| 74.0
| ### |
2014-Jan-30 Thu
| 0.83
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2014-Jan-24 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 77.7
| 77.7
| ### |
2014-Jan-23 Thu
| 0.83
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.845
| 0.85
| 0.82
| 0.82
| 73,884
| ###
| 11.8
| 11.8
| 0.1 |
2014-Jan-21 Tue
| 0.845
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 51,075
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 38,228
| ###
| 20.0
| 20.0
| ### |
2014-Jan-16 Thu
| 0.84
| 0.855
| 0.83
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| 91.6
| 91.6
| ### |
2014-Jan-14 Tue
| 0.85
| 0.855
| 0.78
| 0.78
|
|
| 2.8
| 2.8
| 0.1 |
2014-Jan-13 Mon
| 0.84
| 0.86
| 0.83
| 0.85
|
|
| 81.8
| 81.8
| ### |
2014-Jan-10 Fri
| 0.86
| ###
| 0.86
| 0.86
| 66,971
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.85
| ###
| 45,077
| 19,157
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.85
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.87
| 0.87
| 0.83
| 0.85
| 35,347
| 30,044
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.855
| 0.87
| 0.855
| ###
| 56,371
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 66,159
| ###
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.845
| 0.86
| 0.845
| 0.85
| 5,420
| 4,620
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 1,488
| 1,287
| 18.6
| 18.6
| ### |
2013-Dec-20 Fri
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.845
| 0.87
| 0.845
| 0.87
| 54,124
| ###
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 85.0
| 85.0
| ### |
2013-Dec-17 Tue
| 0.86
| 0.86
| 0.845
| 0.855
|
|
| 31.0
| 31.0
| ### |
2013-Dec-16 Mon
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 83.9
| 83.9
| ### |
2013-Dec-13 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 22,986
| 19,653
| ###
| ###
| ### |
2013-Dec-12 Thu
| ###
| ###
| 0.84
| 0.85
| 182,181
| ###
| 20.3
| 20.3
| ### |
2013-Dec-11 Wed
| 0.85
| 0.87
| 0.825
| 0.85
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 9.0
| 9.0
| 0.1 |
2013-Dec-09 Mon
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.86
| ###
| 0.852
| 0.852
| 138,787
| 59,123
| 24.4
| 24.4
| ### |
2013-Dec-03 Tue
| 0.85
| 0.86
| 0.83
| 0.855
| 159,221
| 134,541
| 81.3
| 81.3
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.86
| 0.86
| 123,751
| ###
| 10.6
| 10.6
| ### |
2013-Nov-29 Fri
| 0.85
| ###
| ###
| ###
| 328,981
| 0
| 93.6
| 93.6
| 0.0 |
2013-Nov-28 Thu
| 0.845
| 0.86
| ###
| 0.847
| 92,523
| 39,784
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.85
| 0.855
| ###
| ###
| 130,789
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.86
| ###
| ###
| 0.855
|
|
| 28.5
| 28.5
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 11.2
| 11.2
| ### |
2013-Nov-22 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 640,788
| 554,281
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| 25.1
| 25.1
| ### |
2013-Nov-20 Wed
| 0.745
| 0.845
| 0.745
| 0.845
| 267,286
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.785
| 0.79
| 0.78
| 0.79
| 47,059
| 36,941
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 0.82
| 0.78
| 0.78
| 203,789
| ###
| 15.1
| 15.1
| 0.1 |
2013-Nov-14 Thu
| 0.79
| ###
| 0.78
| 0.79
| 153,151
| 59,728
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.75
| 0.81
| 0.74
| 0.785
|
|
| 95.4
| 95.4
| ### |
2013-Nov-12 Tue
| ###
| 0.74
| ###
| ###
| 158,882
| 58,786
| 95.8
| 95.8
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.7
| ###
| ###
| 218,987
| 76,645
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.71
| ###
| ###
| 371,258
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.745
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.77
| 0.77
| ###
| 0.745
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 90,079
| ###
| 8.9
| 8.9
| 0.1 |
2013-Nov-04 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-01 Fri
| ###
| 0.84
| ###
| ###
| 89,878
| 37,748
| 11.8
| 11.8
| 0.0 |
2013-Oct-31 Thu
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.86
| 0.875
| 0.85
| 0.86
| 69,285
| 59,758
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.88
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Oct-25 Fri
| 0.89
| 0.89
| ###
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2013-Oct-24 Thu
| ###
| ###
| 0.89
| ###
| 39,080
| ###
| 22.3
| 22.3
| 0.0 |
2013-Oct-23 Wed
| 0.925
| 0.925
| ###
| ###
| 114,757
| 53,075
| 11.9
| 11.9
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 277,870
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| 90.2
| 90.2
| ### |
2013-Oct-18 Fri
| 0.82
| 0.86
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 154,229
| ###
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.785
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.755
| 0.79
| 0.755
| 0.79
|
|
| 93.8
| 93.8
| ### |
2013-Oct-09 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Oct-04 Fri
| 0.785
| 0.81
| 0.76
| 0.76
|
|
| 10.6
| 10.6
| 0.1 |
2013-Oct-03 Thu
| ###
| 0.8
| ###
| ###
| 135,150
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.82
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Oct-01 Tue
| 0.8
| 0.825
| 0.8
| 0.81
|
|
| 81.7
| 81.7
| 0.1 |
2013-Sep-30 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 0.76
| 0.78
| 0.76
| 0.775
|
|
| 83.7
| 83.7
| 0.1 |
2013-Sep-25 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 38,155
| 28,425
| 16.5
| 16.5
| 0.1 |
2013-Sep-24 Tue
| ###
| 0.75
| ###
| 0.75
| 106,589
| 39,970
| 86.5
| 86.5
| ### |
2013-Sep-23 Mon
| 0.73
| ###
| 0.73
| ###
| 20,723
| ###
| 80.3
| 80.3
| 0.0 |
2013-Sep-20 Fri
| 0.74
| 0.74
| 0.72
| ###
| 35,678
| 26,044
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 81.8
| 81.8
| ### |
2013-Sep-17 Tue
| 0.72
| 0.74
| ###
| 0.74
|
|
| 91.2
| 91.2
| 0.1 |
2013-Sep-16 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-13 Fri
| 0.72
| 0.72
| ###
| 0.72
| 160,725
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.72
| 0.75
| ###
| 0.72
| 189,321
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.71
| 0.725
| 0.71
| 0.72
| 805,020
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| 0.71
| ###
| 0.71
| 1,097,044
| 389,450
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.7
| ###
| ###
| 193,259
| 67,640
| 82.2
| 82.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.7
| ###
| ###
| 35,071
| 12,274
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.74
| 0.74
| 0.7
| 0.71
| 169,648
| 122,146
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.73
| 0.755
| 0.725
| 0.73
| 1,004,489
| 743,321
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.75
| 0.75
| 0.71
| 0.725
| 303,275
| ###
| 14.2
| 14.2
| ### |
2013-Aug-28 Wed
| ###
| 0.785
| ###
| 0.75
|
|
| 98.4
| 98.4
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 152,585
| 0
| 79.3
| 79.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.58
| ###
| 178,156
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.58
| ###
| 0.58
| ###
| 386,943
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.58
| 0.59
| 11,052
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 309,478
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.3
| 89.3
| ### |
2013-Aug-15 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 133,620
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.59
| ###
| 0.58
| 0.59
| 202,157
| 58,625
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.575
| ###
| 0.57
| 0.58
|
|
| 66.6
| 66.6
| ### |
2013-Aug-09 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.53
| 0.545
| 0.52
| 0.54
| 257,441
| 137,087
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 89.3
| 89.3
| 0.0 |
2013-Aug-06 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.8
| 92.8
| 0.0 |
2013-Aug-05 Mon
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.5
| 16.5
| ### |
2013-Aug-01 Thu
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 84.8
| 84.8
| 0.0 |
2013-Jul-31 Wed
| 0.445
| 0.48
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 41,850
| 0
| 24.4
| 24.4
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 27,027
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 17,778
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 16,282
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 18,641
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| 0.355
| 44,473
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 347,142
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 65,855
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 196,781
| 0
| 93.8
| 93.8
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.345
| 0.345
| 227,980
| 39,326
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.345
| 0.345
| 78,446
| ###
| 27.7
| 27.7
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 80,989
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 175,482
| 0
| 6.9
| 6.9
| 0.0 |
2013-Jun-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jun-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.375
| 0.345
| 0.375
|
|
| 96.2
| 96.2
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 535,448
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| 0.345
| 334,780
| 0
| 5.9
| 5.9
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 235,641
| 0
| 18.9
| 18.9
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 172,573
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-May-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-May-13 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.385
| 0.385
| 49,353
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-May-06 Mon
| ###
| 0.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.41
| 0.41
| 0.4
| ###
| 413,327
| ###
| 21.8
| 21.8
| 0.0 |
2013-May-02 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 51,747
| 21,475
| 20.9
| 20.9
| ### |
2013-May-01 Wed
| ###
| ###
| 0.42
| 0.425
| 67,324
| ###
| 3.9
| 3.9
| ### |
2013-Apr-30 Tue
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 120,344
| 52,951
| 7.7
| 7.7
| ### |
2013-Apr-24 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 3,281
| 1,378
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.45
| 0.455
| 0.4
| 0.42
|
|
| 4.8
| 4.8
| ### |
2013-Apr-19 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 3,144,725
| 1,391,540
| 73.5
| 73.5
| ### |
2013-Apr-18 Thu
| 0.455
| ###
| 0.455
| 0.46
| 28,780
| 6,547
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.46
| 0.48
|
|
| 14.1
| 14.1
| 0.0 |
2013-Apr-12 Fri
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 10,784
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 22,828
| 12,041
| 21.6
| 21.6
| 0.0 |
2013-Apr-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 65,120
| 34,188
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 38,683
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.525
| 0.525
| 96,928
| 25,443
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.525
| 0.54
| 0.525
| 0.54
| 135,555
| 72,183
| 92.7
| 92.7
| 0.0 |
2013-Apr-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 17,175
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.53
| 0.53
| 0.52
| 0.525
| 63,750
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| 79,373
| 41,670
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.53
| 0.51
| 0.52
| 89,247
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 3,324
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Mar-15 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 47,588
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 33.5
| 33.5
| ### |
2013-Mar-13 Wed
| 0.52
| 0.54
| 0.52
| 0.53
| 199,543
| 105,757
| 85.3
| 85.3
| 0.0 |
2013-Mar-12 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.7
| 23.7
| 0.0 |
2013-Mar-11 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 19,520
| 10,248
| 82.5
| 82.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.52
| 0.52
| 10,859
| 2,823
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-06 Wed
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-05 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.53
| ###
| 0.53
| 31,225
| 8,274
| 88.9
| 88.9
| 0.0 |
2013-Feb-28 Thu
| 0.51
| 0.52
| 0.51
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Feb-27 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 100,176
| 50,588
| 4.4
| 4.4
| ### |
2013-Feb-25 Mon
| 0.53
| 0.545
| 0.53
| 0.545
| 39,942
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.58
| 0.58
| 0.55
| 0.555
| 30,820
| ###
| 10.1
| 10.1
| ### |
2013-Feb-19 Tue
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 86.0
| 86.0
| ### |
2013-Feb-18 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.55
| 0.56
| 0.53
| 0.54
| 161,429
| 87,978
| 17.1
| 17.1
| 0.0 |
2013-Feb-14 Thu
| 0.57
| 0.57
| ###
| ###
| 39,771
| ###
| 24.5
| 24.5
| 0.0 |
2013-Feb-13 Wed
| 0.59
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.55
| 0.58
| 0.55
| 0.55
| 364,585
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| 0.55
| 0.55
| 39,522
| ###
| 13.3
| 13.3
| ### |
2013-Feb-05 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 80,421
| ###
| ###
| ###
| ### |
2013-Feb-04 Mon
| ###
| 0.57
| 0.55
| 0.55
| 67,044
| 37,544
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.3
| 89.3
| ### |
2013-Jan-31 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 47,647
| 26,682
| 84.9
| 84.9
| ### |
2013-Jan-22 Tue
| ###
| 0.52
| 0.51
| 0.52
|
|
| 83.7
| 83.7
| 0.0 |
2013-Jan-21 Mon
| 0.52
| 0.52
| ###
| ###
| 34,853
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 26,824
| ###
| 18.4
| 18.4
| 0.0 |
2013-Jan-16 Wed
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 0.53
| ###
| 0.52
|
|
| 80.2
| 80.2
| 0.0 |
2013-Jan-14 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.51
| 0.51
| 0.5
| 0.51
| 47,944
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 87.7
| 87.7
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.5
| ###
| 0.5
| 90,644
| ###
| 83.4
| 83.4
| 0.0 |
2013-Jan-07 Mon
| 0.48
| 0.5
| 0.47
| 0.5
| 66,784
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 9,551
| ###
| 16.4
| 16.4
| ### |
2013-Jan-03 Thu
| ###
| 0.5
| 0.48
| 0.5
| 91,043
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.47
| 0.5
| 0.46
| 0.5
| 28,120
| ###
| 96.9
| 96.9
| 0.0 |
2012-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.5
| 0.5
| 0.47
| ###
| 5,329
| 2,584
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 17,255
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 80.0
| 80.0
| 0.0 |
2012-Dec-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 36,420
| ###
| 86.1
| 86.1
| ### |
2012-Dec-14 Fri
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.49
| 0.49
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 222,950
| 111,475
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 40,488
| 20,446
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 34,055
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 2,243,424
| 1,144,146
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.49
| 0.49
| 8,040
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.0
| 15.0
| ### |
2012-Nov-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 3,374
| 1,855
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 60,828
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 18,344
| 10,822
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 6,656
| 3,927
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 10,645
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 34,540
| 0
| 29.7
| 29.7
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.625
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 16,723
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 19.9
| 19.9
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| 0.625
|
|
| 78.6
| 78.6
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.625
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.625
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 20,624
| 0
| 88.2
| 88.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 68,557
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 24,557
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.645
| 0.625
| 0.645
|
|
| 89.0
| 89.0
| ### |
2012-Oct-15 Mon
| ###
| 0.655
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.645
| ###
| ###
| 24,143
| 7,786
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 18,787
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-04 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Oct-03 Wed
| 0.645
| ###
| 0.645
| ###
| 20,325
| 6,554
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 110,824
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.625
| ###
| 53,874
| ###
| 17.8
| 17.8
| 0.0 |
2012-Sep-27 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.675
| ###
| ###
| 94,571
| ###
| 13.7
| 13.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 257,971
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 11,527
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Sep-18 Tue
| 0.58
| ###
| 0.58
| ###
| 112,440
| ###
| 93.6
| 93.6
| 0.0 |
2012-Sep-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 7,583
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.59
| ###
| 0.59
| ###
| 546,272
| 161,150
| 85.5
| 85.5
| 0.0 |
2012-Sep-13 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.6
| 16.6
| ### |
2012-Sep-10 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| 0.57
| 0.57
| 103,058
| 29,371
| 5.5
| 5.5
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 1.3
| 1.3
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 756,726
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 310,886
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 294,446
| 0
| 21.0
| 21.0
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 158,588
| 0
| 8.2
| 8.2
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| 0.655
| 480,223
| 0
| ###
| ###
| ### |
2012-Aug-27 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 93.8
| 93.8
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 103,923
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.575
| ###
| 0.575
| ###
| 726,855
| 208,970
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.54
| 0.555
| 0.54
| 0.55
| 163,857
| ###
| 82.3
| 82.3
| ### |
2012-Aug-20 Mon
| 0.52
| 0.545
| 0.52
| 0.54
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 73,972
| 37,725
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| 53,942
| 28,049
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.575
| 0.53
| 0.53
| 77,681
| ###
| 23.9
| 23.9
| 0.0 |
2012-Aug-13 Mon
| 0.55
| 0.55
| ###
| ###
| 178,149
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.57
| 0.57
| ###
| 0.55
| 26,451
| ###
| 8.6
| 8.6
| ### |
2012-Aug-09 Thu
| 0.53
| ###
| 0.53
| 0.59
|
|
| 98.0
| 98.0
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 94.5
| 94.5
| 0.0 |
2012-Aug-07 Tue
| 0.49
| ###
| 0.49
| ###
| 164,050
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.475
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 817,648
| 390,426
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.49
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.48
| 0.48
| 0.46
| 0.47
| 62,883
| 29,555
| 17.6
| 17.6
| ### |
2012-Jul-27 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.0
| 87.0
| 0.0 |
2012-Jul-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 42,551
| 18,722
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 5,580
| ###
| 23.9
| 23.9
| 0.0 |
2012-Jul-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 535,522
| ###
| 96.9
| 96.9
| 0.0 |
2012-Jul-18 Wed
| 0.41
| 0.43
| 0.4
| 0.41
| 181,444
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 118,143
| ###
| 15.7
| 15.7
| ### |
2012-Jul-10 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 27,087
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,829
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jul-02 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.41
| ###
| 0.41
| 102,424
| ###
| 87.5
| 87.5
| ### |
2012-Jun-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.42
| 0.42
| 0.385
| 0.42
| 165,845
| 66,752
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.44
| 0.45
| 0.42
| 0.425
| 186,227
| ###
| 11.3
| 11.3
| ### |
2012-Jun-21 Thu
| 0.455
| 0.455
| 0.425
| ###
| 318,241
| 140,026
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.46
| ###
| 30,043
| ###
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.47
| 0.49
| 0.45
| 0.49
| 80,970
| 38,055
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 20.1
| 20.1
| ### |
2012-Jun-12 Tue
| 0.48
| 0.51
| 0.47
| 0.48
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.52
| 0.52
| 0.48
| 0.48
| 217,884
| 108,942
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.48
| 0.52
| 0.48
| 0.52
| 19,874
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.48
| 0.48
| 118,055
| ###
| 11.3
| 11.3
| 0.0 |
2012-Jun-04 Mon
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 95.1
| 95.1
| 0.0 |
2012-May-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| 0.5
| ###
| ###
| 100,853
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.475
| 0.475
| 0.42
| 0.42
| 77,040
| 34,475
| ###
| ###
| ### |
2012-May-25 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 49,270
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.8
| 4.8
| ### |
2012-May-22 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 68,729
| 34,020
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 25.1
| 25.1
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.5
| 0.53
| 0.49
| 0.525
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-16 Wed
| 0.54
| 0.54
| 0.48
| 0.525
| 236,158
| 120,440
| 28.4
| 28.4
| 0.0 |
2012-May-15 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 448,158
| 249,848
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 41,579
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 420,058
| 234,182
| ###
| ###
| ### |
2012-May-09 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 116,572
| 66,446
| ###
| ###
| ### |
2012-May-08 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 14,853
| ###
| 91.5
| 91.5
| ### |
2012-May-07 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 11.8
| 11.8
| ### |
2012-May-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 46,721
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 120,828
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 127,078
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Apr-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 137,627
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.59
| ###
| 0.59
| 0.59
| 181,580
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.1
| 22.1
| ### |
2012-Apr-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.585
| 0.585
| ###
| 0.585
| 51,356
| 15,021
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| 0.585
| 0.585
| 156,679
| 45,828
| 14.0
| 14.0
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 107,544
| 0
| 28.2
| 28.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 160,852
| 0
| 20.8
| 20.8
| 0.0 |
2012-Apr-03 Tue
| 0.625
| 0.625
| ###
| 0.625
| 198,584
| 62,057
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 76,377
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 46,820
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| 0.655
| 121,384
| 0
| 86.7
| 86.7
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 0.625
| ###
| 383,972
| ###
| 81.8
| 81.8
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.72
| ###
| 0.675
| 122,551
| ###
| 82.0
| 82.0
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.71
| ###
| 0.71
| 122,479
| 43,480
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| 0.675
| ###
| 67,687
| 22,844
| 80.6
| 80.6
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-07 Wed
| 0.685
| 0.685
| ###
| ###
| 18,677
| ###
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.685
| ###
| 0.655
| ###
| 322,080
| 105,481
| 89.5
| 89.5
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 26.1
| 26.1
| 0.0 |
2012-Mar-02 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 136,625
| 93,588
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 95.2
| 95.2
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 82,641
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.71
| ###
| ###
| 247,423
| ###
| 90.5
| 90.5
| 0.0 |
2012-Feb-20 Mon
| 0.685
| ###
| ###
| ###
| 78,340
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 40,551
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 156,323
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 150,328
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 304,886
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 55,789
| 0
| 16.3
| 16.3
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,427
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 75,950
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 124,286
| 0
| 12.5
| 12.5
| 0.0 |
2012-Jan-18 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.645
| ###
| 0.645
| ###
| 22,957
| ###
| 81.4
| 81.4
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 49,170
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 193,377
| 0
| 23.2
| 23.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 52,379
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 36,047
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.59
| ###
| 0.59
| ###
| 9,348
| 2,757
| 88.3
| 88.3
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.625
| 0.625
| ###
| ###
| 51,270
| 16,021
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 57,478
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 68,229
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.625
| ###
| ###
| ###
| 85,973
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.625
| 0.625
| 19,847
| ###
| 22.2
| 22.2
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 30,922
| 0
| 90.0
| 90.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 143,085
| 0
| 26.5
| 26.5
| 0.0 |
2011-Dec-05 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.625
| ###
| 0.625
| 0.675
| 130,728
| 40,852
| 96.5
| 96.5
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
| 232,043
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 63,881
| 0
| 87.8
| 87.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 25,754
| 0
| 85.9
| 85.9
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 41,823
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,759
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.675
| 45,940
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.685
| ###
| ###
| 51,782
| ###
| 19.7
| 19.7
| 0.0 |
2011-Nov-07 Mon
| 0.71
| 0.71
| ###
| ###
| 64,047
| ###
| 11.9
| 11.9
| 0.0 |
2011-Nov-04 Fri
| 0.7
| 0.71
| ###
| 0.71
| 204,527
| ###
| 79.5
| 79.5
| ### |
2011-Nov-03 Thu
| 0.74
| 0.74
| 0.7
| 0.7
| 30,887
| ###
| 6.3
| 6.3
| ### |
2011-Nov-02 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| 0.72
| 0.74
| ###
| 0.74
| 212,654
| 78,681
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 0.755
| 0.77
| 0.745
| 0.75
| 70,172
| 53,155
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 84.8
| 84.8
| ### |
2011-Oct-27 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 23,052
| 16,827
| 81.2
| 81.2
| 0.1 |
2011-Oct-26 Wed
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Oct-24 Mon
| 0.725
| 0.725
| 0.71
| 0.725
| 33,420
| 23,978
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 95.6
| 95.6
| 0.1 |
2011-Oct-20 Thu
| 0.72
| 0.72
| ###
| 0.7
| 99,745
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.6
| 19.6
| ### |
2011-Oct-13 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 52,653
| ###
| 21.7
| 21.7
| ### |
2011-Oct-12 Wed
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 148,758
| ###
| 8.0
| 8.0
| ### |
2011-Oct-10 Mon
| ###
| 0.74
| ###
| 0.74
| 7,286
| ###
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.725
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.74
| 0.75
| 0.73
| 0.75
| 65,173
| 48,228
| 78.5
| 78.5
| ### |
2011-Sep-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 121,121
| ###
| 24.4
| 24.4
| 0.1 |
2011-Sep-27 Tue
| 0.74
| 0.755
| 0.73
| 0.745
|
|
| 67.6
| 67.6
| ### |
2011-Sep-26 Mon
| 0.76
| 0.76
| 0.72
| 0.75
| 181,944
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.8
| 0.8
| 0.75
| 0.755
| 104,245
| 80,789
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.82
| ###
| 0.78
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Sep-21 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-20 Tue
| 0.83
| ###
| 0.825
| ###
| 73,844
| ###
| 82.1
| 82.1
| 0.0 |
2011-Sep-19 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 4,988
| ###
| 87.1
| 87.1
| ### |
2011-Sep-16 Fri
| ###
| 0.84
| 0.82
| 0.84
| 104,327
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.83
| 0.83
| 0.81
| 0.83
| 197,949
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.825
| ###
| 0.8
| ###
| 350,251
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.82
| 0.825
| 132,980
| 54,521
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 0.83
| 0.83
| 0.81
| 0.83
| 363,178
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.82
| 0.83
| 0.8
| 0.825
|
|
| 67.2
| 67.2
| 0.1 |
2011-Sep-08 Thu
| 0.825
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| 0.825
| ###
| ###
| ###
| 123,425
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.82
| ###
| 0.82
| 177,058
| ###
| ###
| ###
| 0.1 |
2011-Sep-05 Mon
| 0.83
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.83
| 0.855
| 0.83
| 0.845
| 603,477
| 508,429
| 86.0
| 86.0
| ### |
2011-Sep-01 Thu
| 0.825
| ###
| 0.82
| ###
| 785,179
| 321,923
| 77.8
| 77.8
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.83
| ###
| 0.825
| 294,375
| ###
| 74.2
| 74.2
| 0.1 |
2011-Aug-30 Tue
| ###
| ###
| 0.81
| 0.82
| 409,775
| 165,958
| 20.6
| 20.6
| 0.1 |
2011-Aug-29 Mon
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Aug-25 Thu
| 0.78
| 0.81
| 0.78
| 0.81
| 2,840,372
| ###
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 0.76
| 0.785
| 0.745
| 0.78
| 133,779
| 102,340
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| 0.72
| 0.745
| 0.72
| 0.74
| 274,751
| 201,255
| ###
| ###
| 0.1 |
2011-Aug-22 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.71
| 0.7
| 0.7
| 101,358
| 71,457
| 38.6
| 38.6
| ### |
2011-Aug-18 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 31,144
| ###
| 86.8
| 86.8
| ### |
2011-Aug-17 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 31,170
| ###
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 0.75
| ###
| 0.745
| 0.76
| 719,275
| 267,929
| 84.4
| 84.4
| 0.1 |
2011-Aug-15 Mon
| ###
| 0.74
| ###
| 0.74
| 41,751
| 15,447
| 91.5
| 91.5
| 0.1 |
2011-Aug-12 Fri
| 0.71
| 0.73
| ###
| ###
| 550,421
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.76
| 0.77
| ###
| 0.72
| 436,876
| ###
| 7.8
| 7.8
| ### |
2011-Aug-09 Tue
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 0.76
| 0.8
| 0.75
| 0.79
| 460,478
| 356,870
| 90.3
| 90.3
| ### |
2011-Aug-05 Fri
| 0.79
| 0.8
| 0.76
| 0.8
| 980,387
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 0.845
| 0.845
| 0.82
| ###
| 155,852
| 129,746
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 61,582
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 32.1
| 32.1
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.845
| 0.845
| 144,987
| 61,257
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 49,788
| ###
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| ###
| 0.885
| ###
| 0.88
|
|
| 87.4
| 87.4
| 0.1 |
2011-Jul-27 Wed
| 0.86
| 0.885
| 0.86
| 0.885
| 57,858
| 50,481
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.88
| 0.89
| ###
| ###
| 277,622
| 123,541
| 15.9
| 15.9
| 0.0 |
2011-Jul-25 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.83
| 0.875
| 0.83
| ###
| 269,142
| 229,443
| 88.5
| 88.5
| 0.0 |
2011-Jul-21 Thu
| 0.82
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 22.7
| 22.7
| 0.1 |
2011-Jul-19 Tue
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.82
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| ###
| 0.825
| ###
| 0.825
| 38,541
| ###
| 83.7
| 83.7
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| 0.8
| ###
| 62,624
| 25,049
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 81,521
| 65,624
| 84.8
| 84.8
| 0.1 |
2011-Jul-11 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.78
| 0.83
| 0.78
| 0.83
| 230,379
| 185,455
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.76
| 0.79
| 0.75
| 0.78
|
|
| 84.2
| 84.2
| 0.1 |
2011-Jul-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.77
| 0.79
| 0.77
| 0.775
| 114,650
| 89,427
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 0.76
| 0.77
| 0.73
| 0.77
| 62,528
| ###
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 71,857
| 53,174
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.7
| 0.73
| 0.7
| 0.71
| 153,681
| 109,881
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.72
| 0.74
| ###
| 0.72
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.74
| ###
| 0.725
| 0.74
| 110,446
| ###
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-21 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 0.755
| 0.76
| 0.75
| 0.75
| 95,849
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 187,359
| ###
| 72.6
| 72.6
| 0.1 |
2011-Jun-16 Thu
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 89.8
| 89.8
| 0.1 |
2011-Jun-14 Tue
| 0.725
| 0.74
| 0.725
| 0.74
| 82,186
| ###
| 86.3
| 86.3
| 0.1 |
2011-Jun-10 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 228,274
| 168,922
| 21.8
| 21.8
| 0.1 |
2011-Jun-09 Thu
| 0.73
| 0.75
| 0.73
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Jun-08 Wed
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.73
| 0.74
| 0.725
| 0.725
| 220,628
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.755
| 0.755
| 0.73
| 0.75
|
|
| 33.2
| 33.2
| ### |
2011-Jun-03 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 54,549
| 41,729
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 96,954
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| 0.77
| 0.755
| 0.76
|
|
| 23.0
| 23.0
| 0.1 |
2011-May-30 Mon
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 88.4
| 88.4
| 0.1 |
2011-May-27 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 84.4
| 84.4
| ### |
2011-May-26 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 0.755
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-May-24 Tue
| 0.755
| 0.77
| 0.755
| 0.76
| 131,850
| ###
| 77.7
| 77.7
| 0.1 |
2011-May-23 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 51,429
| 40,371
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-May-19 Thu
| 0.83
| 0.83
| ###
| 0.8
| 112,456
| ###
| 8.5
| 8.5
| 0.1 |
2011-May-18 Wed
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 93.7
| 93.7
| ### |
2011-May-17 Tue
| 0.8
| ###
| 0.79
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| ###
| 0.81
| 0.8
| 0.8
| 157,086
| 126,454
| 38.7
| 38.7
| 0.1 |
2011-May-13 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| 0.855
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-May-09 Mon
| 0.825
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 0.79
| ###
| 0.78
| 0.825
| 444,748
| 173,451
| 88.5
| 88.5
| 0.1 |
2011-May-04 Wed
| 0.775
| 0.785
| 0.755
| 0.785
| 130,527
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.745
| 0.8
| 0.745
| 0.78
|
|
| 95.8
| 95.8
| 0.1 |
2011-May-02 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 90.5
| 90.5
| ### |
2011-Apr-29 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 38.1
| 38.1
| ### |
2011-Apr-28 Thu
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.71
| 0.73
| 0.71
| 0.725
| 132,284
| 95,244
| 90.3
| 90.3
| ### |
2011-Apr-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 101,623
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| 0.72
| ###
| 0.72
| 305,457
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 214,889
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.675
| ###
| 0.675
| ###
| 111,386
| ###
| 85.9
| 85.9
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.675
| ###
| 90,227
| 30,451
| 17.7
| 17.7
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 75,953
| 0
| 94.9
| 94.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 316,782
| 0
| 88.8
| 88.8
| 0.0 |
2011-Apr-07 Thu
| 0.7
| 0.7
| ###
| ###
| 569,859
| 199,450
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| 0.71
| ###
| ###
| 524,278
| ###
| 73.1
| 73.1
| 0.0 |
2011-Apr-04 Mon
| 0.71
| ###
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2011-Apr-01 Fri
| 0.7
| ###
| 0.7
| 0.71
| 549,874
| 192,455
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.685
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.7
| 0.7
| ###
| ###
| 17,622
| ###
| 32.7
| 32.7
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| 0.7
| 237,625
| 0
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.655
| ###
| 92,072
| 30,153
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 0.7
| 295,771
| 0
| 92.2
| 92.2
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.655
| ###
| 113,280
| ###
| 82.2
| 82.2
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.645
| ###
| 0.645
| 207,673
| 66,974
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 0.645
| 171,042
| 0
| 74.1
| 74.1
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.675
| ###
| ###
| ###
| 308,226
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.685
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.675
| ###
| 49,389
| ###
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.685
| 0.725
| ###
| ###
| 163,348
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.71
| ###
| 0.7
| 67,849
| 24,086
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-28 Mon
| 0.75
| 0.75
| 0.685
| 0.685
| 182,777
| 131,142
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.685
| 0.74
| ###
| 0.74
|
|
| 96.0
| 96.0
| 0.1 |
2011-Feb-24 Thu
| ###
| 0.675
| 0.625
| 0.675
|
|
| 91.1
| 91.1
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 58,426
| 0
| 80.4
| 80.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.645
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.625
| ###
| ###
| 202,372
| 63,241
| 12.1
| 12.1
| 0.0 |
2011-Feb-17 Thu
| 0.655
| 0.655
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.675
| 0.675
| 0.655
| 0.655
| 30,046
| 19,980
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.655
| 0.675
| 0.655
| 0.675
| 451,858
| 300,485
| 89.3
| 89.3
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 423,888
| 0
| 84.4
| 84.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.59
| ###
| 157,259
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.585
| ###
| 191,687
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.645
| ###
| ###
| 175,620
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.645
| 0.58
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.58
| 0.585
| 171,046
| ###
| 8.8
| 8.8
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jan-31 Mon
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.655
|
|
| 35.1
| 35.1
| ### |
2011-Jan-27 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.655
| ###
| 0.655
| 194,452
| 63,683
| 86.8
| 86.8
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jan-21 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| 29.6
| 29.6
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 200,822
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.7
| ###
| ###
| 198,452
| 69,458
| 9.4
| 9.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 160,879
| 0
| 91.2
| 91.2
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2011-Jan-14 Fri
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 33,156
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 649,447
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.645
| ###
| ###
| ###
| 442,589
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| 0.645
| 317,071
| 0
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.725
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.725
| ###
| 0.725
| ###
| 21,024
| 7,621
| 82.1
| 82.1
| 0.0 |
2010-Dec-30 Thu
| ###
| 0.75
| ###
| ###
| 117,529
| 44,073
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 34,482
| 24,827
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| 0.74
| 0.71
| 0.72
| 146,043
| 105,881
| 13.6
| 13.6
| ### |
2010-Dec-23 Thu
| 0.73
| 0.73
| ###
| ###
| 64,644
| ###
| 14.0
| 14.0
| 0.0 |
2010-Dec-22 Wed
| 0.74
| 0.745
| 0.73
| 0.74
| 231,175
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.77
| 0.78
| 0.76
| 0.76
| 253,685
| ###
| 29.1
| 29.1
| 0.1 |
2010-Dec-17 Fri
| 0.79
| ###
| ###
| 0.77
|
|
| 14.7
| 14.7
| 0.1 |
2010-Dec-16 Thu
| ###
| ###
| ###
| 0.76
|
|
| 95.5
| 95.5
| 0.1 |
2010-Dec-15 Wed
| 0.675
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.675
|
|
| 78.1
| 78.1
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 493,182
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.685
| ###
| ###
| ###
| 389,158
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.685
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 251,546
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 957,548
| 0
| 93.4
| 93.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 248,888
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| 0.645
| 82,286
| 0
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.645
| ###
| ###
| ###
| 174,758
| 0
| 25.8
| 25.8
| 0.0 |
2010-Nov-26 Fri
| 0.655
| 0.655
| 0.645
| 0.645
| 158,757
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.645
| ###
| ###
| ###
| 462,658
| 0
| 74.3
| 74.3
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.58
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 0.72
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.7
| 0.72
| ###
| 0.72
| 312,050
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.72
| 0.74
| 0.7
| ###
| 309,223
| 222,640
| 33.3
| 33.3
| 0.0 |
2010-Nov-15 Mon
| 0.72
| 0.725
| 0.71
| 0.72
| 171,120
| 122,778
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.745
| 0.755
| 0.73
| ###
| 412,821
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.725
| 0.755
| 0.725
| ###
| 214,127
| 158,453
| 73.9
| 73.9
| 0.0 |
2010-Nov-10 Wed
| 0.73
| 0.75
| ###
| 0.725
| 418,976
| ###
| 36.7
| 36.7
| ### |
2010-Nov-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 385,271
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.7
| 0.71
| 0.675
| 0.685
| 169,458
| 117,349
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.7
| 0.7
| 172,153
| 60,253
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.72
| 0.725
| ###
| ###
| 140,829
| 51,050
| 15.2
| 15.2
| 0.0 |
2010-Nov-01 Mon
| 0.72
| ###
| 0.685
| 0.71
|
|
| 20.9
| 20.9
| ### |
2010-Oct-29 Fri
| 0.675
| 0.685
| ###
| ###
| 163,673
| 56,058
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.7
| ###
| ###
| 285,584
| 99,954
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.675
| 0.685
| 275,442
| ###
| 40.7
| 40.7
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.7
| ###
| ###
| 1,019,388
| 356,785
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.625
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2010-Oct-22 Fri
| 0.58
| ###
| ###
| ###
| 503,753
| 0
| 92.8
| 92.8
| 0.0 |
2010-Oct-21 Thu
| 0.55
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.2
| 9.2
| 0.0 |
2010-Oct-19 Tue
| 0.575
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.59
| ###
| 0.58
| ###
| 385,751
| ###
| 84.8
| 84.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.56
| 0.57
| 300,022
| ###
| 3.1
| 3.1
| ### |
2010-Oct-11 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Oct-08 Fri
| 0.58
| 0.58
| 0.53
| 0.56
| 334,243
| ###
| 9.3
| 9.3
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.56
| 0.58
| 255,227
| ###
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Oct-05 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Oct-04 Mon
| 0.55
| 0.57
| 0.54
| 0.555
|
|
| 78.9
| 78.9
| ### |
2010-Oct-01 Fri
| 0.545
| 0.56
| 0.54
| 0.54
| 486,241
| ###
| 28.3
| 28.3
| 0.0 |
2010-Sep-30 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 34.0
| 34.0
| 0.0 |
2010-Sep-29 Wed
| 0.575
| 0.58
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.555
| 0.585
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.485
| 0.575
| 0.485
| 0.57
| 1,093,523
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.46
| 0.48
| 0.45
| 0.475
| 534,579
| 248,579
| 89.1
| 89.1
| ### |
2010-Sep-23 Thu
| ###
| 0.47
| 0.44
| 0.47
| 278,055
| ###
| 78.5
| 78.5
| ### |
2010-Sep-22 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.455
| ###
| 0.44
| 0.44
| 433,985
| 95,476
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 471,154
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.44
| 0.445
| 0.43
| 0.44
| 1,316,486
| ###
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.43
| 0.47
| 0.43
| 0.44
|
|
| 89.1
| 89.1
| ### |
2010-Sep-15 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| ###
| ###
| 0.41
| 0.43
| 1,027,754
| 210,689
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 540,284
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.41
| 0.41
| 0.4
| ###
| 391,472
| 158,546
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.4
| 0.4
| ###
| 0.4
| 208,428
| 41,685
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Sep-02 Thu
| 0.42
| 0.425
| ###
| 0.4
|
|
| 7.6
| 7.6
| 0.0 |
2010-Sep-01 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 214,048
| 88,829
| 80.7
| 80.7
| ### |
2010-Aug-31 Tue
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.46
| 0.425
| 0.44
| 833,950
| 369,022
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.41
| 0.425
| ###
| 0.425
|
|
| 90.0
| 90.0
| ### |
2010-Aug-26 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 445,654
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.41
| 0.42
| 0.4
| ###
| 86,742
| ###
| 23.8
| 23.8
| 0.0 |
2010-Aug-20 Fri
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 43,527
| 0
| 94.7
| 94.7
| 0.0 |
2010-Aug-18 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2010-Aug-17 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 54,322
| 23,086
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.4
| 0.43
| ###
| 0.43
| 195,658
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 0.44
| 0.41
| 0.43
|
|
| 37.2
| 37.2
| ### |
2010-Aug-10 Tue
| ###
| ###
| 0.43
| 0.43
| 130,055
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.48
| 0.48
| 0.455
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Aug-06 Fri
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.445
| 0.49
| 0.44
| 0.47
| 177,676
| ###
| 93.3
| 93.3
| ### |
2010-Aug-03 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| 612,780
| 265,027
| 95.0
| 95.0
| ### |
2010-Aug-02 Mon
| 0.4
| 0.455
| 0.4
| 0.43
|
|
| 95.3
| 95.3
| ### |
2010-Jul-30 Fri
| 0.41
| ###
| 0.4
| 0.41
| 255,586
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 173,370
| 72,381
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 82.1
| 82.1
| ### |
2010-Jul-26 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.42
| 0.425
| ###
| 0.41
| 64,558
| ###
| 13.1
| 13.1
| ### |
2010-Jul-20 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.43
| ###
| 0.41
| 375,257
| 80,680
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.425
| 0.445
| 0.4
| ###
| 208,775
| ###
| 13.5
| 13.5
| 0.0 |
2010-Jul-15 Thu
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 80.9
| 80.9
| ### |
2010-Jul-14 Wed
| ###
| 0.45
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.46
| 0.385
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.375
| ###
| 0.355
| 432,248
| 81,046
| 81.5
| 81.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.375
| 0.375
| ###
| ###
| 313,724
| 58,823
| 1.3
| 1.3
| 0.0 |
2010-Jul-02 Fri
| 0.385
| 0.385
| ###
| 0.345
|
|
| 1.5
| 1.5
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 277,223
| 0
| 12.4
| 12.4
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.345
| 0.355
| 670,845
| 115,720
| 74.8
| 74.8
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 792,454
| 0
| 90.5
| 90.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.4
| ###
| ###
| 186,289
| 37,257
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.41
| 0.42
| 0.4
| ###
| 322,942
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.41
| 0.41
| 0.4
| ###
| 774,847
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 155,585
| 63,789
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| 0.41
| 303,176
| 0
| 93.4
| 93.4
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Jun-11 Fri
| 0.4
| ###
| 0.385
| ###
| 363,452
| ###
| 16.0
| 16.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.4
| 0.4
| 417,827
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.41
| 0.4
| 0.4
| 114,382
| 46,324
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 19.4
| 19.4
| 0.0 |
2010-Jun-07 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 350,072
| 141,779
| 89.3
| 89.3
| ### |
2010-Jun-04 Fri
| ###
| 0.425
| 0.4
| 0.41
|
|
| 23.2
| 23.2
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.4
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.43
| 0.445
| 0.4
| 0.41
|
|
| 9.2
| 9.2
| ### |
2010-May-31 Mon
| ###
| ###
| 0.375
| 0.425
| 612,876
| ###
| 98.1
| 98.1
| ### |
2010-May-28 Fri
| ###
| ###
| 0.355
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-May-27 Thu
| 0.385
| 0.385
| 0.355
| ###
| 141,687
| 52,424
| 3.0
| 3.0
| 0.0 |
2010-May-26 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.4
| 0.41
| ###
| ###
| 497,020
| 101,889
| 16.1
| 16.1
| 0.0 |
2010-May-24 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.385
| ###
| 1,078,843
| 207,677
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.42
| 0.44
| 0.41
| 0.43
|
|
| 92.8
| 92.8
| ### |
2010-May-19 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 4.9
| 4.9
| 0.0 |
2010-May-17 Mon
| 0.485
| 0.485
| 0.445
| 0.445
| 532,442
| 247,585
| 4.8
| 4.8
| ### |
2010-May-14 Fri
| ###
| ###
| 0.48
| 0.485
| 409,920
| 98,380
| 15.9
| 15.9
| 0.0 |
2010-May-13 Thu
| 0.51
| ###
| 0.49
| 0.5
| 217,849
| 53,373
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.5
| 0.5
| 219,948
| 54,987
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.55
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2010-May-10 Mon
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 0.445
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.45
| ###
| 0.44
| 0.445
| 589,340
| 129,654
| 37.5
| 37.5
| ### |
2010-May-05 Wed
| 0.46
| 0.485
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.56
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 15.8
| 15.8
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.655
| ###
| ###
| 517,685
| 169,541
| 11.5
| 11.5
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.725
| 0.725
| ###
| ###
| 2,525,923
| 915,647
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Apr-22 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2010-Apr-21 Wed
| ###
| ###
| 0.775
| 0.775
| 88,183
| 34,170
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 0.785
| ###
| 0.775
| ###
| 110,553
| ###
| 79.7
| 79.7
| 0.0 |
2010-Apr-19 Mon
| 0.79
| 0.8
| 0.775
| 0.785
|
|
| 34.6
| 34.6
| ### |
2010-Apr-16 Fri
| 0.8
| ###
| 0.78
| 0.79
| 259,883
| 101,354
| 26.1
| 26.1
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 135,059
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.78
| 0.83
| 0.77
| 0.82
| 408,851
| 327,080
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 0.855
| 0.86
| 0.79
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Apr-12 Mon
| 0.855
| 0.86
| 0.83
| 0.84
| 244,586
| 206,675
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.875
| 0.875
| 0.84
| 0.85
|
|
| 12.0
| 12.0
| ### |
2010-Apr-08 Thu
| 0.86
| 0.88
| 0.85
| 0.86
| 781,840
| ###
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.8
| 0.85
| 0.8
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Apr-06 Tue
| 0.77
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.77
| 0.77
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.725
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| 76.1
| 76.1
| ### |
2010-Mar-29 Mon
| ###
| 0.72
| 0.7
| 0.72
|
|
| 75.4
| 75.4
| ### |
2010-Mar-26 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| 12.8
| 12.8
| ### |
2010-Mar-25 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 244,423
| 175,984
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 0.76
| 0.76
| 0.71
| 0.73
| 612,150
| ###
| 10.1
| 10.1
| 0.1 |
2010-Mar-23 Tue
| 0.76
| ###
| 0.75
| 0.76
|
|
| 70.1
| 70.1
| 0.1 |
2010-Mar-22 Mon
| 0.77
| 0.78
| 0.73
| 0.745
| 724,246
| ###
| 12.3
| 12.3
| ### |
2010-Mar-19 Fri
| ###
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.59
| ###
| 13,440,272
| 3,964,880
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.585
| ###
| 249,980
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 272,786
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.585
| ###
| 536,920
| 157,049
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.575
| ###
| 0.575
| 0.585
|
|
| 81.1
| 81.1
| ### |
2010-Mar-04 Thu
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.585
| ###
| 0.575
| ###
| 539,925
| 155,228
| 88.4
| 88.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.58
| 0.58
| 233,527
| 67,722
| 16.4
| 16.4
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.58
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 384,627
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.59
| ###
| 793,559
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,712,681
| 0
| 34.9
| 34.9
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.685
| 0.685
| ###
| ###
| 3,047,421
| 1,043,741
| 3.2
| 3.2
| 0.0 |
2010-Feb-16 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| ###
| 0.775
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.73
| ###
| ###
| 0.72
| 426,046
| 0
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.74
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.72
| 0.75
| 0.72
| 0.725
| 452,354
| 332,480
| 76.8
| 76.8
| ### |
2010-Feb-08 Mon
| 0.75
| 0.78
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| 10.1
| 10.1
| ### |
2010-Feb-04 Thu
| 0.845
| 0.845
| 0.79
| 0.825
| 4,259,472
| ###
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 0.74
| 0.88
| 0.73
| 0.84
| 18,659,885
| ###
| 99.1
| 99.1
| ### |
2010-Feb-02 Tue
| 0.79
| 0.79
| ###
| ###
| 48,442,485
| 19,134,781
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.57
| 1.57
| 1.44
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.655
| 1.685
| ###
| ###
| 88,927
| 74,920
| 34.0
| 34.0
| 0.0 |
2010-Jan-27 Wed
| ###
| 1.7
| 1.655
| 1.7
|
|
| 86.2
| 86.2
| ### |
2010-Jan-25 Mon
| 1.755
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.75
| 1.79
| 1.74
| 1.78
| 156,944
| ###
| 78.3
| 78.3
| 0.1 |
2010-Jan-21 Thu
| ###
| ###
| 1.75
| ###
| 133,050
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 1.85
| 1.85
| 1.8
| 1.8
| 113,353
| ###
| 17.8
| 17.8
| 0.1 |
2010-Jan-19 Tue
| 1.88
| 1.88
| 1.82
| 1.82
| 98,177
| 181,627
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| 19.9
| 19.9
| 0.1 |
2010-Jan-15 Fri
| 1.89
| 1.89
| 1.855
| 1.86
|
|
| 22.8
| 22.8
| 0.1 |
2010-Jan-14 Thu
| 1.89
| ###
| 1.85
| 1.87
| 112,055
| 103,650
| 25.2
| 25.2
| ### |
2010-Jan-13 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.955
| 1.87
| 1.88
| 191,326
| ###
| 10.2
| 10.2
| 0.1 |
2010-Jan-07 Thu
| 1.975
| ###
| ###
| ###
| 245,320
| 0
| 22.9
| 22.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 377,849
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 1.82
| ###
| 1.82
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Dec-31 Thu
| 1.79
| 1.83
| 1.79
| 1.82
|
|
| 79.8
| 79.8
| ### |
2009-Dec-30 Wed
| 1.745
| 1.79
| 1.73
| 1.78
|
|
| 84.4
| 84.4
| 0.1 |
2009-Dec-29 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 160,951
| 277,640
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 88.9
| 88.9
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| 1.645
|
|
| 19.4
| 19.4
| 0.1 |
2009-Dec-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Dec-21 Mon
| 1.7
| 1.7
| ###
| 1.7
| 168,781
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 59,287
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 1.645
| ###
| ###
| ###
| 67,370
| 0
| 70.6
| 70.6
| 0.0 |
2009-Dec-16 Wed
| 1.7
| 1.7
| ###
| ###
| 569,689
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| 1.745
| ###
| ###
| 87,528
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 1.72
| 1.74
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Dec-10 Thu
| 1.76
| 1.79
| 1.685
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Dec-09 Wed
| 1.71
| 1.79
| 1.7
| 1.7
|
|
| 34.4
| 34.4
| ### |
2009-Dec-08 Tue
| 1.78
| 1.78
| 1.71
| 1.72
|
|
| 13.7
| 13.7
| 0.1 |
2009-Dec-07 Mon
| ###
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.88
| 1.88
| 1.8
| 1.81
|
|
| 10.5
| 10.5
| ### |
2009-Dec-03 Thu
| 1.78
| 1.89
| 1.745
| 1.89
| 815,386
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 1.74
| 1.79
| 1.74
| 1.76
| 1,046,183
| ###
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 104,921
| 0
| 73.5
| 73.5
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 1.56
| ###
| 155,178
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 1.53
| 1.625
|
|
| 29.4
| 29.4
| ### |
2009-Nov-26 Thu
| 1.685
| 1.71
| 1.655
| ###
| 213,581
| 359,350
| 75.1
| 75.1
| 0.0 |
2009-Nov-25 Wed
| 1.7
| 1.7
| 1.675
| ###
| 55,382
| 93,457
| 31.4
| 31.4
| 0.0 |
2009-Nov-24 Tue
| 1.71
| 1.74
| ###
| ###
| 64,453
| 56,074
| 43.5
| 43.5
| 0.0 |
2009-Nov-23 Mon
| 1.72
| 1.74
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 1.71
| 1.745
| 1.71
| 1.71
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| ###
| 1.745
| 1.7
| 1.725
| 136,672
| ###
| 80.9
| 80.9
| ### |
2009-Nov-18 Wed
| 1.77
| 1.775
| 1.71
| 1.71
| 491,071
| ###
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.77
| 1.775
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.775
| 1.79
| 1.755
| 1.77
|
|
| 29.6
| 29.6
| ### |
2009-Nov-13 Fri
| 1.755
| 1.785
| 1.75
| 1.775
| 121,155
| 214,141
| 76.0
| 76.0
| ### |
2009-Nov-12 Thu
| ###
| 1.8
| 1.75
| 1.75
|
|
| 18.5
| 18.5
| 0.1 |
2009-Nov-11 Wed
| 1.775
| 1.79
| 1.755
| 1.785
| 139,540
| ###
| 72.0
| 72.0
| 0.1 |
2009-Nov-10 Tue
| 1.86
| 1.89
| 1.75
| 1.75
| 352,072
| 640,771
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.87
| 1.89
| 1.84
| 1.85
| 165,373
| 308,420
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 1.85
| 1.85
| 1.81
| 1.85
| 87,649
| ###
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.8
| 1.85
| 1.75
| 1.85
| 202,844
| ###
| 89.0
| 89.0
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| 1.785
| 948,486
| 0
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| 1.76
| 1.76
| 1.685
| 1.7
|
|
| 11.6
| 11.6
| ### |
2009-Nov-02 Mon
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.82
| 1.85
| 1.78
| 1.8
|
|
| 24.2
| 24.2
| 0.1 |
2009-Oct-29 Thu
| 1.75
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.8
| 1.82
| 1.77
| 1.77
|
|
| 35.2
| 35.2
| ### |
2009-Oct-27 Tue
| 2
| 2
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 141,041
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 417,386
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 353,124
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 681,585
| 0
| 92.2
| 92.2
| 0.0 |
2009-Oct-15 Thu
| 2
| ###
| ###
| ###
| 986,783
| 0
| 32.2
| 32.2
| 0.0 |
2009-Oct-14 Wed
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 427,971
| 0
| 21.8
| 21.8
| 0.0 |
2009-Oct-09 Fri
| 2
| ###
| 2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| 2
| 239,784
| 0
| 27.7
| 27.7
| 0.1 |
2009-Oct-06 Tue
| 2
| ###
| 1.985
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| 1.985
| 2
| ###
| ###
| 109,725
| 109,725
| 37.9
| 37.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 2
|
|
| 37.7
| 37.7
| 0.1 |
2009-Oct-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 196,481
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 314,245
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 2.25
| 2.26
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| 2.24
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 2.27
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 2.26
| 2.27
| 2.2
| 2.27
|
|
| 74.1
| 74.1
| 0.2 |
2009-Sep-18 Fri
| 2.24
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Sep-17 Thu
| ###
| ###
| 2.26
| ###
| 461,452
| 521,440
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 2.23
| ###
| 2.22
| ###
| 249,871
| 277,356
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-14 Mon
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 208,546
| 0
| 68.6
| 68.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 2
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 1.945
| 2
| 364,353
| ###
| 80.2
| 80.2
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| 1.85
| ###
| 177,588
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 1.955
| ###
| ###
| ###
| 675,956
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 1.845
| ###
| 178,129
| 164,324
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 1.84
| ###
| 1.84
| 1.89
| 612,882
| 563,851
| 79.7
| 79.7
| ### |
2009-Aug-27 Thu
| 1.845
| 1.85
| ###
| 1.84
|
|
| 35.8
| 35.8
| ### |
2009-Aug-26 Wed
| 1.78
| 1.845
| 1.77
| 1.84
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.74
| 1.79
| 1.72
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Aug-24 Mon
| 1.73
| 1.74
| 1.71
| ###
| 298,279
| ###
| 27.1
| 27.1
| 0.0 |
2009-Aug-21 Fri
| 1.72
| 1.76
| 1.72
| 1.73
|
|
| 82.9
| 82.9
| ### |
2009-Aug-20 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| 1.7
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.72
| 1.75
| 1.675
| ###
| 141,170
| 241,753
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.73
| 1.75
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.8
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 1.75
| ###
| 1.73
|
|
| 81.8
| 81.8
| ### |
2009-Aug-12 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Aug-11 Tue
| 1.74
| 1.75
| ###
| 1.7
|
|
| 16.5
| 16.5
| ### |
2009-Aug-10 Mon
| 1.76
| 1.8
| 1.74
| 1.75
| 233,852
| ###
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.78
| 1.78
| 1.725
| 1.75
|
|
| 23.5
| 23.5
| 0.1 |
2009-Aug-06 Thu
| 1.8
| 1.8
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 1.75
| ###
| 1.725
| 1.775
| 214,841
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.8
| 1.85
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 1.84
| ###
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.8
| 1.82
| 1.74
| 1.82
| 1,848,176
| 3,289,753
| 71.2
| 71.2
| ### |
2009-Jul-30 Thu
| 1.77
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.71
| 1.79
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.73
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 1.7
| 1.76
| ###
| 1.73
| 419,877
| ###
| 80.0
| 80.0
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 145,840
| 0
| 82.7
| 82.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 1.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-22 Wed
| 1.645
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 1.53
| ###
| 158,656
| 121,371
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 1.585
| ###
| 327,550
| 259,583
| 79.0
| 79.0
| 0.0 |
2009-Jul-17 Fri
| 1.54
| ###
| 1.53
| 1.56
|
|
| 81.4
| 81.4
| ### |
2009-Jul-16 Thu
| 1.5
| 1.56
| 1.5
| ###
| 120,556
| 184,450
| 84.1
| 84.1
| 0.0 |
2009-Jul-15 Wed
| 1.47
| 1.47
| 1.4
| 1.47
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| 1.48
| 1.46
| 1.48
| 11,474
| ###
| 86.4
| 86.4
| 0.1 |
2009-Jul-10 Fri
| 1.48
| 1.5
| 1.48
| 1.49
| 98,685
| 147,040
| ###
| ###
| ### |
2009-Jul-09 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 24.9
| 24.9
| ### |
2009-Jul-08 Wed
| ###
| ###
| 1.46
| 1.49
| 66,681
| 48,677
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.475
| 1.56
| 1.46
| 1.545
|
|
| 92.3
| 92.3
| ### |
2009-Jul-06 Mon
| 1.49
| 1.57
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.525
| 1.585
| 1.46
| 1.525
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| ###
| 1.645
| 1.53
| 1.53
| 195,972
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 1.5
| ###
| 1.5
| 1.59
| 644,952
| ###
| 92.7
| 92.7
| ### |
2009-Jun-30 Tue
| ###
| 1.53
| ###
| 1.5
| 138,040
| ###
| 93.9
| 93.9
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 331,376
| 0
| 87.6
| 87.6
| 0.0 |
2009-Jun-26 Fri
| ###
| 1.375
| ###
| ###
| 128,855
| 88,587
| 25.4
| 25.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| ###
| 1.385
| ###
| ###
| 409,687
| ###
| 82.4
| 82.4
| 0.0 |
2009-Jun-23 Tue
| ###
| 1.42
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| 1.42
| ###
| ###
| 363,455
| 258,053
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 97,279
| 0
| 29.3
| 29.3
| 0.0 |
2009-Jun-18 Thu
| ###
| 1.41
| ###
| ###
| 88,255
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 1.47
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jun-16 Tue
| 1.5
| 1.54
| 1.43
| 1.47
| 113,225
| ###
| 31.7
| 31.7
| ### |
2009-Jun-15 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 6.8
| 6.8
| 0.1 |
2009-Jun-12 Fri
| ###
| ###
| 1.58
| ###
| 89,646
| 70,820
| 76.2
| 76.2
| 0.0 |
2009-Jun-11 Thu
| 1.485
| 1.55
| 1.44
| 1.55
|
|
| 86.6
| 86.6
| ### |
2009-Jun-10 Wed
| 1.48
| ###
| 1.43
| 1.48
| 154,381
| 110,382
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.45
| 1.48
| 1.43
| 1.43
| 61,477
| 89,449
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.41
| 1.48
| 1.41
| 1.45
| 263,275
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.54
| 1.54
| 1.445
| 1.445
| 106,778
| ###
| 6.1
| 6.1
| ### |
2009-Jun-03 Wed
| 1.55
| ###
| 1.5
| 1.5
|
|
| 12.9
| 12.9
| 0.1 |
2009-Jun-02 Tue
| 1.49
| 1.55
| 1.49
| 1.55
| 107,155
| 162,875
| ###
| ###
| ### |
2009-Jun-01 Mon
| 1.48
| 1.5
| ###
| 1.49
|
|
| 64.3
| 64.3
| ### |
2009-May-29 Fri
| 1.455
| 1.5
| 1.4
| 1.46
| 105,981
| 153,672
| 65.3
| 65.3
| 0.1 |
2009-May-28 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 95.1
| 95.1
| ### |
2009-May-27 Wed
| ###
| 1.385
| ###
| ###
| 78,381
| 54,278
| 13.1
| 13.1
| 0.0 |
2009-May-26 Tue
| ###
| 1.375
| ###
| 1.375
| 116,554
| ###
| 88.8
| 88.8
| 0.1 |
2009-May-25 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-May-22 Fri
| ###
| 1.25
| ###
| 1.25
| 330,451
| ###
| 94.1
| 94.1
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 289,722
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| 1.155
| 98,026
| 0
| 82.2
| 82.2
| 0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 7,188
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 1.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-May-14 Thu
| 1.125
| ###
| ###
| ###
| 76,773
| 0
| 85.0
| 85.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 10,523
| 0
| 75.8
| 75.8
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 105,859
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 183,471
| 0
| 71.6
| 71.6
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 175,556
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 269,389
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 1.075
| ###
| ###
| 93,120
| 50,052
| 78.0
| 78.0
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 136,052
| 0
| 76.2
| 76.2
| 0.0 |
2009-May-04 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| 1
|
|
| 78.9
| 78.9
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 60,085
| 0
| 76.8
| 76.8
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.985
| ###
| ###
| 283,546
| 139,646
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| 0.985
| 424,647
| 0
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 113,675
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 86,175
| 0
| 15.5
| 15.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 1.125
| 212,278
| 0
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| 1.185
| ###
| 1.155
| 164,449
| ###
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| ###
| 1.175
| ###
| ###
| 414,886
| 243,745
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 140,340
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 459,271
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 120,825
| 0
| 4.9
| 4.9
| 0.0 |
2009-Apr-03 Fri
| ###
| 1.2
| ###
| ###
| 115,288
| 69,172
| 12.1
| 12.1
| 0.0 |
2009-Apr-02 Thu
| ###
| 1.2
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Apr-01 Wed
| ###
| 1.2
| ###
| 1.2
| 189,882
| 113,929
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 1.175
| ###
| ###
| 125,428
| 73,688
| 93.6
| 93.6
| 0.0 |
2009-Mar-27 Fri
| 1
| 1
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Mar-26 Thu
| 1
| 1
| ###
| ###
| 322,771
| 161,385
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.89
| ###
| 97,842
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 1
| ###
| ###
| 190,075
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.975
| ###
| ###
| 33,382
| 16,273
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.89
| ###
| 0.89
| ###
| 31,685
| ###
| 94.0
| 94.0
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.0
| 26.0
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 46,242
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.825
| 0.86
| 0.825
| 0.86
| 141,285
| ###
| 83.5
| 83.5
| ### |
2009-Mar-13 Fri
| 0.8
| 0.84
| ###
| ###
| 112,455
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.72
| 0.75
| 0.72
| 0.745
|
|
| 87.9
| 87.9
| ### |
2009-Mar-11 Wed
| 0.78
| 0.8
| 0.72
| 0.72
|
|
| 6.4
| 6.4
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 23.7
| 23.7
| 0.1 |
2009-Mar-09 Mon
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 42,857
| ###
| 27.6
| 27.6
| 0.1 |
2009-Mar-05 Thu
| 0.81
| 0.85
| 0.8
| 0.81
| 98,556
| ###
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 58,729
| 47,276
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 114,059
| 91,247
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.82
| 0.87
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 23.4
| 23.4
| 0.1 |
2009-Feb-26 Thu
| 0.77
| 0.85
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.76
| 0.8
| 0.75
| 0.75
| 199,572
| ###
| 31.9
| 31.9
| ### |
2009-Feb-24 Tue
| 0.745
| 0.745
| ###
| 0.73
| 145,975
| 54,375
| 25.4
| 25.4
| 0.1 |
2009-Feb-23 Mon
| 0.755
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| ###
| 0.77
| ###
| 0.77
| 138,250
| 53,226
| 68.5
| 68.5
| 0.1 |
2009-Feb-18 Wed
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 19.6
| 19.6
| ### |
2009-Feb-17 Tue
| 0.75
| 0.8
| 0.75
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2009-Feb-16 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 186,253
| 0
| 20.8
| 20.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 173,182
| 0
| 84.7
| 84.7
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.59
| ###
| 98,941
| 29,187
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.645
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Feb-03 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 22,377
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.45
| 0.53
| 0.445
| ###
| 949,421
| 462,842
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| 244,923
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.5
| 0.52
| 0.46
| ###
| 145,443
| ###
| 27.6
| 27.6
| 0.0 |
2009-Jan-27 Tue
| 0.52
| 0.545
| 0.4
| 0.5
|
|
| 17.8
| 17.8
| 0.0 |
2009-Jan-23 Fri
| 0.52
| 0.585
| 0.5
| 0.585
| 127,189
| ###
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.685
| 0.685
| ###
| ###
| 22,780
| ###
| 42.4
| 42.4
| 0.0 |
2009-Jan-19 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| 0.725
| ###
| 0.725
| 65,487
| ###
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.74
| ###
| ###
| 204,271
| 75,580
| 11.8
| 11.8
| 0.0 |
2009-Jan-13 Tue
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.73
| 0.745
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 72.6
| 72.6
| ### |
2009-Jan-08 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 212,655
| 154,174
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.685
| 0.775
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 0.675
| ###
| 0.675
| ###
| 600,052
| ###
| 68.1
| 68.1
| 0.0 |
2009-Jan-05 Mon
| 0.675
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 40,645
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.7
| ###
| ###
| ###
| 25,971
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 24,157
| 17,151
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 37,945
| 29,786
| 18.5
| 18.5
| 0.1 |
2008-Dec-16 Tue
| 0.85
| 0.85
| 0.78
| 0.78
| 211,282
| ###
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| 0.85
| 0.85
| 481,622
| 204,689
| 9.3
| 9.3
| ### |
2008-Dec-11 Thu
| ###
| ###
| 0.8
| ###
| 58,525
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.885
| ###
| 0.82
| ###
| 76,971
| 31,558
| 73.6
| 73.6
| 0.0 |
2008-Dec-09 Tue
| 0.945
| ###
| 0.82
| ###
| 30,724
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.87
| ###
| 85,227
| 37,073
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 1.055
| 1.055
| ###
| ###
| 15,378
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 1.085
| ###
| 34,028
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 68,572
| 0
| 90.1
| 90.1
| 0.0 |
2008-Nov-27 Thu
| 1
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Nov-26 Wed
| 1
| ###
| ###
| 1
| 169,627
| 0
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 1
| ###
| 1
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Nov-24 Mon
| 1.075
| 1.085
| ###
| ###
| 102,854
| ###
| 5.7
| 5.7
| 0.0 |
2008-Nov-21 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 94.3
| 94.3
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 322,475
| 0
| 22.7
| 22.7
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 231,953
| 0
| 24.8
| 24.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 1.24
| 1.25
| ###
| ###
| 72,682
| 45,426
| 20.0
| 20.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 1.25
| 1.25
| 96,570
| 60,356
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.45
| 1.45
| 1.42
| 1.425
| 33,321
| ###
| 27.9
| 27.9
| ### |
2008-Nov-11 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 172,675
| 263,329
| 24.2
| 24.2
| 0.1 |
2008-Nov-07 Fri
| 1.56
| ###
| 1.53
| 1.56
| 89,922
| ###
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| 1.57
| 1.59
| 86,087
| 67,578
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| 1.58
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 1.72
| 1.72
| ###
| ###
| 81,382
| 69,988
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Oct-27 Mon
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 1.82
| 1.85
| 30,145
| ###
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| ###
| ###
| 1.8
| ###
| 74,745
| 67,270
| 38.9
| 38.9
| 0.0 |
2008-Oct-22 Wed
| 1.85
| ###
| 1.85
| 1.87
| 1,487,751
| ###
| 81.8
| 81.8
| ### |
2008-Oct-21 Tue
| ###
| 2
| ###
| ###
| 50,680
| 50,680
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 1.945
| 38,881
| 0
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.89
| ###
| 1.86
| ###
| 3,742,647
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 2
| 2
| 1.89
| ###
| 49,247
| 95,785
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 172,753
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 2.23
| ###
| ###
| 203,447
| 226,843
| 82.5
| 82.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 2
| ###
| 990,442
| 990,442
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.28
| 2.29
| ###
| 2.24
| 392,470
| 449,378
| 39.9
| 39.9
| ### |
2008-Oct-08 Wed
| ###
| ###
| 2.2
| 2.29
| 558,246
| 614,070
| 48.3
| 48.3
| ### |
2008-Oct-07 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Oct-06 Mon
| 2.42
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| 2.47
| 2.47
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| 2.48
| ###
| 2.45
| 1,464,658
| 1,816,175
| 93.8
| 93.8
| 0.2 |
2008-Oct-01 Wed
| ###
| 2.5
| ###
| 2.5
|
|
| 93.5
| 93.5
| 0.2 |
2008-Sep-30 Tue
| ###
| ###
| ###
| 2.26
| 153,723
| 0
| 78.1
| 78.1
| ### |
2008-Sep-29 Mon
| ###
| 2.4
| ###
| ###
| 144,541
| 173,449
| 84.0
| 84.0
| 0.0 |
2008-Sep-26 Fri
| 2.43
| 2.45
| ###
| ###
| 123,428
| ###
| 24.2
| 24.2
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 359,329
| 0
| 73.2
| 73.2
| 0.0 |
2008-Sep-24 Wed
| 2.45
| 2.45
| ###
| ###
| 367,682
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 2.49
| 2.49
| 2.4
| 2.45
|
|
| 28.3
| 28.3
| 0.2 |
2008-Sep-22 Mon
| 2.5
| 2.53
| 2.43
| 2.45
| 44,752
| 110,984
| 31.0
| 31.0
| 0.2 |
2008-Sep-19 Fri
| 2.45
| 2.47
| 2.4
| 2.4
| 102,823
| 250,374
| ###
| ###
| ### |
2008-Sep-18 Thu
| 2.42
| 2.46
| 2.4
| 2.45
| 86,978
| 211,356
| 77.2
| 77.2
| 0.2 |
2008-Sep-17 Wed
| 2.45
| 2.55
| 2.44
| 2.55
| 138,182
| ###
| 89.4
| 89.4
| 0.2 |
2008-Sep-16 Tue
| 2.46
| 2.5
| 2.42
| 2.48
| 235,182
| 578,547
| 72.6
| 72.6
| 0.2 |
2008-Sep-15 Mon
| 2.59
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 2.51
| ###
| 2.51
| ###
| 192,380
| ###
| 87.6
| 87.6
| 0.0 |
2008-Sep-11 Thu
| 2.46
| 2.5
| 2.46
| 2.49
|
|
| 86.2
| 86.2
| 0.2 |
2008-Sep-10 Wed
| 2.51
| 2.51
| 2.4
| 2.46
|
|
| 24.4
| 24.4
| 0.2 |
2008-Sep-09 Tue
| 2.51
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Sep-08 Mon
| 2.42
| 2.55
| 2.42
| 2.51
|
|
| 86.0
| 86.0
| ### |
2008-Sep-05 Fri
| ###
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 2.45
|
|
| 10.3
| 10.3
| 0.2 |
2008-Sep-03 Wed
| ###
| ###
| 2.52
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Sep-02 Tue
| ###
| 2.7
| 2.54
| 2.55
| 111,551
| ###
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| 2.48
| ###
| 2.48
| 2.54
|
|
| 81.8
| 81.8
| ### |
2008-Aug-29 Fri
| ###
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| 2.42
| 2.24
| 2.42
|
|
| 90.8
| 90.8
| 0.2 |
2008-Aug-27 Wed
| 2.24
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| 2.2
| ###
| ###
| 101,082
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 2.23
| ###
| 2.2
| 61,241
| 68,283
| 73.8
| 73.8
| 0.2 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 42,646
| 0
| 66.8
| 66.8
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 171,883
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 2.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Aug-15 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Aug-14 Thu
| 2.24
| 2.25
| ###
| 2.22
|
|
| 25.9
| 25.9
| 0.2 |
2008-Aug-13 Wed
| 2.27
| 2.27
| 2.24
| 2.25
| 123,984
| 279,583
| 39.8
| 39.8
| ### |
2008-Aug-12 Tue
| 2.25
| 2.29
| 2.2
| 2.24
| 193,970
| ###
| 36.3
| 36.3
| ### |
2008-Aug-11 Mon
| ###
| 2.25
| ###
| 2.24
|
|
| 90.8
| 90.8
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 71,758
| 0
| 19.6
| 19.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Aug-05 Tue
| 2.25
| 2.27
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 322,548
| 0
| 33.0
| 33.0
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 2.2
| ###
| 259,542
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 2.28
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 2.28
| ###
| 2.25
| 2.25
|
|
| 33.9
| 33.9
| ### |
2008-Jul-28 Mon
| ###
| ###
| 2.28
| ###
| 153,722
| 175,243
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 2.25
| ###
| 2.25
| 2.27
| 113,875
| ###
| ###
| ###
| 0.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 2.29
| 765,988
| 0
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 289,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 141,143
| 0
| 83.2
| 83.2
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 54,856
| 0
| 72.9
| 72.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 65,642
| 0
| 26.9
| 26.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 86,972
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 306,687
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 2.21
| 1,083,182
| 0
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 52,455
| 0
| 84.8
| 84.8
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Jul-04 Fri
| 2.21
| 2.22
| ###
| 2.2
|
|
| 27.9
| 27.9
| 0.2 |
2008-Jul-03 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 34,681
| 0
| 28.3
| 28.3
| 0.0 |
2008-Jul-01 Tue
| 2.48
| 2.49
| ###
| ###
| 80,354
| 100,040
| 14.3
| 14.3
| 0.0 |
2008-Jun-30 Mon
| 2.5
| 2.55
| 2.46
| 2.5
| 92,089
| 230,682
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| 2.54
| 2.56
| 2.54
| 2.54
| 58,755
| 149,825
| ###
| ###
| ### |
2008-Jun-26 Thu
| 2.56
| 2.57
| 2.53
| 2.57
| 43,481
| 110,876
| ###
| ###
| ### |
2008-Jun-25 Wed
| 2.57
| 2.59
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jun-24 Tue
| 2.57
| 2.58
| 2.5
| 2.55
| 47,183
| 119,844
| ###
| ###
| 0.2 |
2008-Jun-23 Mon
| 2.55
| ###
| 2.54
| 2.58
| 84,978
| 107,922
| 78.7
| 78.7
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 2.59
| ###
| 27,543
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 2.49
| 2.56
| 2.49
| 2.56
| 126,523
| 319,470
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 2.49
| 2.54
| 2.49
| 2.49
| 83,877
| 210,950
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 2.5
| 2.51
| 2.45
| 2.48
| 133,149
| ###
| 30.3
| 30.3
| 0.2 |
2008-Jun-16 Mon
| 2.55
| 2.55
| 2.5
| 2.52
| 13,425
| ###
| 36.1
| 36.1
| ### |
2008-Jun-13 Fri
| ###
| ###
| 2.45
| 2.55
| 77,446
| 94,871
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 2.7
| 2.75
| ###
| 2.7
| 38,924
| 53,520
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| 2.72
| 2.75
| ###
| 2.7
| 48,070
| ###
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| 2.75
| 2.75
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| 21,276
| 57,977
| 30.5
| 30.5
| 0.2 |
2008-Jun-04 Wed
| 2.82
| 2.82
| 2.7
| 2.77
|
|
| 28.0
| 28.0
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 2.81
| 2.85
| 435,071
| 611,274
| ###
| ###
| ### |
2008-Jun-02 Mon
| 2.86
| ###
| 2.83
| ###
| 365,125
| 516,651
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 2.72
| 2.83
| 2.72
| 2.83
| 167,158
| ###
| 85.5
| 85.5
| 0.2 |
2008-May-29 Thu
| 2.74
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 2.76
| 2.76
| 2.7
| 2.75
| 44,878
| ###
| 42.8
| 42.8
| ### |
2008-May-27 Tue
| 2.74
| 2.8
| 2.7
| 2.76
| 109,879
| ###
| ###
| ###
| 0.2 |
2008-May-26 Mon
| 2.71
| 2.75
| ###
| 2.75
|
|
| 81.2
| 81.2
| ### |
2008-May-23 Fri
| 2.73
| 2.74
| 2.73
| 2.74
| 33,075
| ###
| 71.2
| 71.2
| 0.2 |
2008-May-22 Thu
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 2.74
| ###
| 2.74
| 67,953
| ###
| 80.4
| 80.4
| 0.2 |
2008-May-20 Tue
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| ###
| 2.72
| ###
| 2.72
| 92,824
| 126,240
| 77.4
| 77.4
| 0.2 |
2008-May-16 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| 65.0
| 65.0
| 0.2 |
2008-May-14 Wed
| ###
| 2.75
| ###
| 2.72
| 148,876
| ###
| 83.6
| 83.6
| 0.2 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-May-09 Fri
| ###
| 2.7
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 2.59
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-May-07 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-06 Tue
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| 2.7
| 2.71
| ###
| 2.71
|
|
| 68.3
| 68.3
| ### |
2008-May-02 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-May-01 Thu
| 2.55
| 2.7
| 2.55
| 2.7
|
|
| 92.6
| 92.6
| 0.2 |
2008-Apr-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 9,855
| ###
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| 2.55
| 2.55
| 2.45
| 2.5
| 118,484
| ###
| ###
| ###
| 0.2 |
2008-Apr-28 Mon
| 2.4
| 2.55
| 2.4
| 2.55
|
|
| 94.0
| 94.0
| 0.2 |
2008-Apr-24 Thu
| 2.42
| 2.45
| ###
| 2.4
| 329,182
| 403,247
| 30.0
| 30.0
| ### |
2008-Apr-23 Wed
| 2.46
| 2.47
| 2.42
| 2.42
| 21,520
| ###
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| 2.5
| 2.51
| 2.45
| 2.45
| 491,445
| 1,218,783
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| 2.5
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| 2.45
| 2.45
| 2.41
| 2.43
|
|
| 31.6
| 31.6
| ### |
2008-Apr-17 Thu
| 2.49
| 2.49
| ###
| 2.4
| 120,177
| 149,620
| 12.1
| 12.1
| ### |
2008-Apr-16 Wed
| 2.45
| 2.49
| 2.44
| 2.45
| 500,129
| ###
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| ###
| 2.45
| ###
| 2.45
| 196,957
| 241,272
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| ###
| 2.4
| ###
| 2.4
| 37,449
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 2.43
| 2.43
| ###
| 2.4
| 82,845
| 100,656
| 33.0
| 33.0
| ### |
2008-Apr-09 Wed
| ###
| 2.45
| ###
| 2.43
| 94,826
| ###
| 81.8
| 81.8
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 113,941
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 106,050
| 0
| 77.9
| 77.9
| 0.0 |
2008-Apr-04 Fri
| ###
| 2.41
| ###
| ###
| 243,253
| ###
| 13.0
| 13.0
| 0.0 |
2008-Apr-03 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| 2.25
|
|
| 95.7
| 95.7
| ### |
2008-Apr-01 Tue
| ###
| 2.2
| ###
| 2.2
| 36,270
| ###
| 84.7
| 84.7
| 0.2 |
2008-Mar-31 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 96.5
| 96.5
| 0.2 |
2008-Mar-28 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| 1.975
| 1.89
| 1.975
| 108,345
| 209,376
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 1.985
| ###
| ###
| 162,446
| 161,227
| 8.1
| 8.1
| 0.0 |
2008-Mar-25 Tue
| 1.88
| 1.985
| 1.87
| 1.985
| 81,245
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.88
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| 1.885
| ###
| 52,928
| 49,884
| 26.1
| 26.1
| 0.0 |
2008-Mar-18 Tue
| 1.89
| 1.89
| ###
| 1.89
| 110,222
| 104,159
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.81
| ###
| 1.81
| 1.88
|
|
| 91.4
| 91.4
| 0.1 |
2008-Mar-14 Fri
| 1.85
| 1.88
| 1.85
| 1.88
| 14,650
| 27,322
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.85
| 1.85
| 33,655
| ###
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 1.87
| 2
| ###
| ###
| 230,344
| 230,344
| 95.0
| 95.0
| 0.0 |
2008-Mar-10 Mon
| ###
| 2
| 1.85
| 1.88
| 42,256
| 81,342
| 14.5
| 14.5
| 0.1 |
2008-Mar-07 Fri
| 2
| 2
| ###
| 2
|
|
| 76.3
| 76.3
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 21,480
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 1.985
| ###
| 83,275
| 82,650
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 2.28
| 2.28
| ###
| ###
| 48,959
| ###
| 14.5
| 14.5
| 0.0 |
2008-Feb-29 Fri
| 2.25
| ###
| ###
| 2.29
| 41,528
| 0
| ###
| ###
| ### |
2008-Feb-28 Thu
| 2.22
| 2.22
| ###
| 2.2
| 61,274
| ###
| ###
| ###
| 0.2 |
2008-Feb-27 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 42,085
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 58,620
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 19,683
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 2
| ###
| 278,023
| 278,023
| 17.0
| 17.0
| 0.0 |
2008-Feb-19 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 2
| ###
| 2
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 2
| 2
| 71,387
| 71,387
| 29.4
| 29.4
| 0.1 |
2008-Feb-13 Wed
| ###
| ###
| ###
| 2
| 171,726
| 0
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| ###
| ###
| 2
| ###
| 126,649
| 126,649
| 39.1
| 39.1
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 87,456
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Feb-07 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| ###
| 2.2
| ###
| ###
| 62,181
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2.21
| 2.23
| ###
| 2.21
| 215,254
| ###
| 70.4
| 70.4
| 0.2 |
2008-Feb-01 Fri
| 2.21
| 2.25
| ###
| 2.2
| 94,878
| ###
| 25.3
| 25.3
| 0.2 |
2008-Jan-31 Thu
| 2.21
| 2.25
| ###
| 2.21
| 132,453
| ###
| 67.6
| 67.6
| 0.2 |
2008-Jan-30 Wed
| 2.25
| 2.27
| 2.21
| 2.21
| 97,752
| ###
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 2.22
| 2.27
| ###
| 2.2
| 132,452
| ###
| ###
| ###
| 0.2 |
2008-Jan-25 Fri
| ###
| 2.27
| ###
| 2.24
|
|
| 78.5
| 78.5
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 2.2
| ###
| ###
| 108,647
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 2.21
| ###
| 149,974
| 165,721
| 42.1
| 42.1
| 0.0 |
2008-Jan-18 Fri
| 2.25
| ###
| 2.2
| ###
| 83,376
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 2.22
| 2.29
| 2.22
| 2.29
| 134,225
| 302,677
| 87.0
| 87.0
| ### |
2008-Jan-16 Wed
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.25
| ###
| 2.2
| 2.25
| 50,272
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 2.2
| 2.24
| ###
| 2.24
| 88,984
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| 2.24
| 50,974
| 0
| 18.8
| 18.8
| ### |
2008-Jan-10 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Jan-09 Wed
| 2.24
| 2.24
| ###
| ###
| 134,428
| 150,559
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 17.8
| 17.8
| ### |
2008-Jan-07 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2.4
| 2.5
| 2.4
| 2.42
|
|
| 73.7
| 73.7
| 0.2 |
2008-Jan-03 Thu
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 2.54
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| 2.55
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-19 Wed
| ###
| ###
| 2.53
| ###
| 166,020
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 2.8
| 2.8
| ###
| 2.72
|
|
| 38.8
| 38.8
| 0.2 |
2007-Dec-14 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 168,844
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 120,846
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 3
| ###
| ###
| 339,153
| 508,729
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 201,126
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 2.89
| 2.89
| 125,282
| ###
| 29.5
| 29.5
| ### |
2007-Nov-29 Thu
| 2.86
| ###
| 2.86
| ###
| 192,178
| ###
| 81.6
| 81.6
| 0.0 |
2007-Nov-28 Wed
| 2.77
| 2.85
| 2.77
| 2.84
| 71,250
| ###
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 2.79
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.76
| 2.79
| 2.74
| 2.79
| 162,041
| 448,043
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 28,029
| 75,678
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 212,846
| 0
| 81.4
| 81.4
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 944,929
| 0
| 70.0
| 70.0
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 63,777
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 2.78
| ###
| ###
| 184,250
| ###
| 71.1
| 71.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 2.59
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Nov-12 Mon
| 2.7
| 2.7
| ###
| ###
| 139,773
| ###
| 31.9
| 31.9
| 0.0 |
2007-Nov-09 Fri
| 2.75
| 2.75
| ###
| 2.74
| 201,854
| 277,549
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 2.78
| 2.8
| 2.75
| 2.75
|
|
| 32.3
| 32.3
| ### |
2007-Nov-07 Wed
| 2.78
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 2.8
| 2.81
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| 2.82
| 2.86
| 2.7
| 2.7
| 105,354
| 292,884
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| 2.79
| 2.84
| ###
| 2.8
|
|
| 63.7
| 63.7
| 0.2 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 27.8
| 27.8
| 0.2 |
2007-Oct-30 Tue
| 2.74
| 2.85
| 2.74
| 2.85
| 221,574
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 35,052
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 88,870
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 2.7
| ###
| 2.7
| 72,522
| ###
| 62.8
| 62.8
| 0.2 |
2007-Oct-22 Mon
| ###
| 2.7
| 2.52
| 2.7
| 70,742
| ###
| 90.9
| 90.9
| 0.2 |
2007-Oct-19 Fri
| ###
| 2.7
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| ###
| ###
| 2.55
| ###
| 73,857
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 111,276
| 0
| 38.2
| 38.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 2,414,854
| 0
| 69.6
| 69.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Oct-12 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 2.7
| ###
| 2.7
| 73,555
| ###
| 78.4
| 78.4
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 95,748
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Oct-03 Wed
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| 2.72
| 2.73
| ###
| 2.73
| 131,582
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.49
| 2.74
| 2.49
| 2.73
| 232,641
| 608,356
| 96.7
| 96.7
| ### |
2007-Sep-27 Thu
| 2.42
| 2.49
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 82,375
| 200,171
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| ###
| 2.48
| ###
| 2.42
| 389,148
| 482,543
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.26
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Sep-20 Thu
| ###
| ###
| 2.22
| 2.25
| 75,380
| 83,671
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 2.2
| 2.25
| 240,981
| 265,079
| ###
| ###
| ### |
2007-Sep-18 Tue
| 2.22
| 2.22
| ###
| ###
| 102,189
| 113,429
| 24.2
| 24.2
| 0.0 |
2007-Sep-17 Mon
| 2.25
| 2.26
| 2.22
| 2.24
| 32,622
| 73,073
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.25
| ###
| 2.21
| 2.27
| 68,543
| 75,740
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 2.23
| 2.29
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 2.27
| ###
| 2.24
| 2.25
| 97,481
| 109,178
| 34.5
| 34.5
| ### |
2007-Sep-11 Tue
| 2.28
| ###
| 2.2
| 2.2
|
|
| 10.2
| 10.2
| 0.2 |
2007-Sep-10 Mon
| 2.27
| ###
| 2.25
| ###
| 43,573
| ###
| 77.8
| 77.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 2.28
| ###
| 59,457
| 67,780
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 2.4
| ###
| ###
| 28,557
| ###
| 80.9
| 80.9
| 0.0 |
2007-Sep-05 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| 2.4
| ###
| ###
| 36,484
| 43,780
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 2.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Aug-30 Thu
| ###
| 2.4
| ###
| ###
| 49,923
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 2.28
| ###
| 143,050
| 163,077
| 70.6
| 70.6
| 0.0 |
2007-Aug-28 Tue
| 2.4
| 2.42
| ###
| ###
| 47,559
| 57,546
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 2.4
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| 2.45
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 943,522
| 0
| 93.3
| 93.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 270,525
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 2.55
| 2.75
| ###
| ###
| 190,327
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| 85.8
| 85.8
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| 2.2
| ###
| 196,844
| 216,528
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 2.58
| 2.58
| ###
| 2.45
|
|
| 30.2
| 30.2
| 0.2 |
2007-Aug-14 Tue
| ###
| ###
| 2.59
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2007-Aug-13 Mon
| 2.8
| 2.8
| ###
| ###
| 112,956
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 2.7
| 2.82
| 132,024
| ###
| 19.6
| 19.6
| ### |
2007-Aug-09 Thu
| 2.75
| ###
| 2.73
| ###
| 95,058
| 129,754
| 97.3
| 97.3
| 0.0 |
2007-Aug-08 Wed
| 2.7
| 2.77
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 2.76
| 2.8
| 2.7
| 2.7
| 58,558
| ###
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| 2.8
| 2.8
| ###
| 2.75
| 136,475
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 3
| 3
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 3
| ###
| 3
| 128,045
| ###
| ###
| ###
| 0.2 |
2007-Aug-01 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 3
| ###
| 3
| 76,380
| 114,570
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| ###
| 3
| 2.81
| ###
| 185,387
| 538,549
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| 3
|
|
| 45.7
| 45.7
| 0.2 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 159,422
| 0
| 81.7
| 81.7
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 305,521
| 0
| 35.8
| 35.8
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 77,272
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 2.88
| ###
| 118,189
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 3
| 2.88
| ###
| 201,550
| 592,557
| 81.4
| 81.4
| 0.0 |
2007-Jul-17 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jul-16 Mon
| 2.8
| 2.85
| 2.8
| 2.81
|
|
| 69.8
| 69.8
| ### |
2007-Jul-13 Fri
| ###
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| ###
| 2.7
| ###
| ###
| 736,221
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 2.54
| ###
| 68,478
| ###
| 30.0
| 30.0
| 0.0 |
2007-Jul-10 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 144,283
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 261,571
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jul-05 Thu
| 2.5
| ###
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 2.43
| 2.5
| 2.41
| 2.5
| 45,571
| 111,876
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| 2.56
| 2.56
| 2.53
| 2.53
|
|
| 29.6
| 29.6
| ### |
2007-Jun-29 Fri
| 2.56
| 2.56
| 2.53
| 2.56
|
|
| 59.7
| 59.7
| 0.2 |
2007-Jun-28 Thu
| 2.5
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| 2.54
| 2.55
| 2.5
| 2.5
| 32,850
| 82,946
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| 2.54
| 2.55
| 2.5
| 2.55
| 77,625
| ###
| 74.0
| 74.0
| 0.2 |
2007-Jun-25 Mon
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 41.1
| 41.1
| ### |
2007-Jun-22 Fri
| 2.57
| 2.57
| 2.53
| 2.54
| 33,951
| 86,575
| 25.1
| 25.1
| ### |
2007-Jun-21 Thu
| 2.53
| 2.57
| 2.52
| 2.57
| 31,575
| 80,358
| 78.0
| 78.0
| ### |
2007-Jun-20 Wed
| 2.58
| 2.58
| 2.52
| 2.53
| 125,376
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| 20.6
| 20.6
| 0.2 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 78,825
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 2.58
| ###
| 2.58
| ###
| 13,350
| 17,221
| 72.5
| 72.5
| 0.0 |
2007-Jun-14 Thu
| 2.56
| ###
| 2.56
| 2.58
| 28,640
| 36,659
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
2007-Jun-12 Tue
| ###
| 2.7
| ###
| 2.7
| 102,041
| 137,755
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| ###
| 2.79
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jun-06 Wed
| ###
| 2.7
| 2.58
| ###
| 153,725
| ###
| 82.7
| 82.7
| 0.0 |
2007-Jun-05 Tue
| 2.55
| ###
| 2.55
| 2.57
| 198,040
| ###
| 74.5
| 74.5
| ### |
2007-Jun-04 Mon
| 2.5
| 2.53
| 2.49
| 2.5
| 46,748
| ###
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 2.48
| 2.5
| 2.45
| 2.48
|
|
| 62.7
| 62.7
| 0.2 |
2007-May-31 Thu
| 2.5
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-May-30 Wed
| 2.56
| ###
| 2.5
| 2.52
|
|
| 27.6
| 27.6
| ### |
2007-May-29 Tue
| ###
| ###
| 2.52
| 2.55
|
|
| 20.0
| 20.0
| 0.2 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 2.58
| 2.58
| 249,373
| ###
| ###
| ###
| 0.2 |
2007-May-24 Thu
| ###
| 2.72
| ###
| ###
| 69,574
| 94,620
| 36.6
| 36.6
| 0.0 |
2007-May-23 Wed
| 2.71
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 2.75
| 2.8
| 2.7
| 2.7
|
|
| 22.0
| 22.0
| 0.2 |
2007-May-17 Thu
| 2.75
| 2.75
| ###
| 2.75
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 87.2
| 87.2
| ### |
2007-May-15 Tue
| 2.7
| 2.8
| ###
| ###
| 190,420
| 266,588
| 22.2
| 22.2
| 0.0 |
2007-May-14 Mon
| ###
| 2.8
| ###
| 2.7
|
|
| 89.9
| 89.9
| 0.2 |
2007-May-11 Fri
| 2.56
| ###
| 2.51
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-May-10 Thu
| 2.48
| ###
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.45
| 2.47
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 175,657
| 435,629
| 18.9
| 18.9
| 0.2 |
2007-May-04 Fri
| 2.57
| 2.57
| 2.5
| 2.51
| 187,982
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 2.58
| ###
| 2.57
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 76,521
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.27
| ###
| 157,853
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.4
| 2.4
| 2.29
| ###
| 164,677
| ###
| 16.4
| 16.4
| 0.0 |
2007-Apr-27 Fri
| ###
| 2.4
| ###
| 2.4
| 132,946
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 2.42
| 2.42
| ###
| ###
| 186,257
| 225,370
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 2.41
| 2.42
| ###
| 2.42
|
|
| 71.9
| 71.9
| 0.2 |
2007-Apr-23 Mon
| 2.5
| 2.55
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 2.4
| 2.5
| 2.4
| 2.5
| 235,985
| ###
| 91.2
| 91.2
| 0.2 |
2007-Apr-19 Thu
| 2.4
| 2.5
| ###
| ###
| 326,726
| ###
| 41.3
| 41.3
| 0.0 |
2007-Apr-18 Wed
| ###
| 2.44
| ###
| 2.4
|
|
| 88.4
| 88.4
| ### |
2007-Apr-17 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2.23
| 2.24
|
|
| 14.7
| 14.7
| ### |
2007-Apr-13 Fri
| 2.29
| ###
| 2.21
| 2.29
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 2.25
| ###
| ###
| 214,683
| ###
| 82.3
| 82.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 160,623
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 321,585
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 2
| ###
| 2
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 418,020
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 13.6
| 13.6
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Mar-22 Thu
| 1.87
| ###
| 1.87
| 1.88
| 383,959
| ###
| 69.7
| 69.7
| 0.1 |
2007-Mar-21 Wed
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 1.84
| 1.86
| 1.83
| 1.83
| 87,670
| 161,751
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 95,454
| ###
| 30.1
| 30.1
| ### |
2007-Mar-16 Fri
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.845
| 1.85
| 1.8
| 1.83
| 127,685
| 233,025
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.83
| 1.85
| 1.83
| 1.845
| 120,588
| 221,881
| 73.2
| 73.2
| ### |
2007-Mar-08 Thu
| 1.85
| 1.85
| 1.81
| 1.83
| 103,356
| 189,141
| 25.1
| 25.1
| ### |
2007-Mar-07 Wed
| 1.85
| 1.87
| 1.84
| 1.84
| 262,756
| ###
| 27.9
| 27.9
| ### |
2007-Mar-06 Tue
| 1.77
| 1.84
| 1.77
| 1.83
|
|
| 80.5
| 80.5
| ### |
2007-Mar-05 Mon
| 1.845
| 1.85
| 1.78
| 1.78
| 269,959
| 489,975
| 29.2
| 29.2
| 0.1 |
2007-Mar-02 Fri
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| ###
| ###
| 1.8
| 1.87
| 254,383
| 228,944
| 20.8
| 20.8
| ### |
2007-Feb-28 Wed
| 1.85
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Feb-26 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.985
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.86
| 1.87
| 317,570
| 295,340
| 9.8
| 9.8
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-19 Mon
| 2
| ###
| ###
| ###
| 141,551
| 0
| 26.0
| 26.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| 2
| 224,448
| 0
| 34.7
| 34.7
| 0.1 |
2007-Feb-15 Thu
| ###
| ###
| 2
| 2
| 228,585
| 228,585
| 14.2
| 14.2
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| 2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 2
| ###
| 2
| 2
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Feb-05 Mon
| 2
| 2
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2007-Feb-02 Fri
| 2
| ###
| 2
| 2
| 647,885
| 647,885
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 193,275
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 1.85
| ###
| 378,840
| 350,427
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 2
| ###
| ###
| 488,489
| 488,489
| 83.3
| 83.3
| 0.0 |
2007-Jan-24 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.85
| 1.88
| 1.85
| 1.85
| 516,672
| ###
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 1.855
| 1.855
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.84
| 1.84
| 1.81
| 1.84
| 970,176
| 1,770,571
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.85
| ###
| 1.83
| ###
| 1,628,887
| ###
| 28.3
| 28.3
| 0.0 |
2007-Jan-17 Wed
| 1.74
| 1.79
| 1.73
| 1.79
|
|
| 88.0
| 88.0
| 0.1 |
2007-Jan-16 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.7
| 1.7
| ###
| 1.7
| 234,958
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 1.72
| 1.72
| ###
| 1.71
| 546,323
| ###
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.73
| 1.73
| 1.72
| 1.72
| 286,254
| 493,788
| 28.4
| 28.4
| 0.1 |
2007-Jan-08 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 132,248
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 39.5
| 39.5
| ### |
2007-Jan-03 Wed
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 69.4
| 69.4
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.74
| 1.75
| 1.74
| 1.74
| 51,320
| 89,553
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 1.77
| 1.77
| 1.74
| 1.74
| 265,126
| ###
| 16.1
| 16.1
| 0.1 |
2006-Dec-21 Thu
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.79
| 1.81
| 1.77
| 1.79
| 587,159
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.79
| 1.8
| 1.75
| 1.785
|
|
| 39.1
| 39.1
| 0.1 |
2006-Dec-18 Mon
| 1.74
| 1.8
| 1.73
| 1.79
|
|
| 87.6
| 87.6
| 0.1 |
2006-Dec-15 Fri
| ###
| 1.78
| 1.73
| 1.74
| 942,453
| ###
| 69.1
| 69.1
| 0.1 |
2006-Dec-14 Thu
| 1.685
| 1.75
| ###
| 1.71
| 1,586,958
| 1,388,588
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.675
| 1,141,086
| 0
| 76.2
| 76.2
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,226,926
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.79
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|