End of day Prices (full format), 1200 Days for (WEB) WEBJET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-17 Wed
| ###
| 8.21
| ###
| ###
| 1,149,750
| 4,719,723
| 77.1
| 77.1
| 0.0 |
2024-Apr-16 Tue
| 8.27
| ###
| ###
| ###
| 2,101,328
| 0
| 30.8
| 30.8
| 0.0 |
2024-Apr-15 Mon
| ###
| 8.41
| 8.29
| ###
| 1,071,657
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 8.43
| 8.55
| ###
| 8.5
| 452,749
| ###
| ###
| ###
| 0.6 |
2024-Apr-11 Thu
| 8.4
| 8.54
| ###
| 8.53
| 556,655
| ###
| 77.0
| 77.0
| ### |
2024-Apr-10 Wed
| ###
| ###
| 8.58
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-Apr-09 Tue
| 8.51
| 8.59
| 8.45
| 8.55
|
|
| 71.4
| 71.4
| ### |
2024-Apr-08 Mon
| 8.54
| ###
| 8.49
| 8.56
| 725,821
| ###
| 70.1
| 70.1
| ### |
2024-Apr-05 Fri
| 8.5
| 8.545
| 8.44
| 8.48
|
|
| ###
| ###
| 0.6 |
2024-Apr-04 Thu
| 8.55
| 8.72
| 8.475
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Apr-03 Wed
| 8.53
| 8.57
| 8.41
| 8.43
|
|
| ###
| ###
| 0.6 |
2024-Apr-02 Tue
| ###
| 8.785
| 8.56
| 8.58
|
|
| ###
| ###
| 0.6 |
2024-Mar-28 Thu
| 8.84
| 8.855
| 8.76
| 8.83
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| 8.82
| 1,376,373
| 0
| ###
| ###
| ### |
2024-Mar-26 Tue
| 8.81
| ###
| 8.8
| 8.89
| 2,105,678
| 9,264,983
| 78.8
| 78.8
| ### |
2024-Mar-25 Mon
| 8.78
| ###
| 8.76
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Mar-22 Fri
| 8.72
| 8.74
| 8.52
| 8.74
| 4,260,141
| ###
| ###
| ###
| 0.6 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-20 Wed
| 7.81
| ###
| 7.77
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-19 Tue
| 7.75
| 7.825
| 7.73
| 7.79
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 7.58
| 7.79
| 7.51
| 7.79
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 7.54
| ###
| 1,841,781
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 7.5
| 7.7
| 7.4
| ###
| 2,096,741
| ###
| 84.5
| 84.5
| 0.0 |
2024-Mar-13 Wed
| 7.28
| 7.46
| 7.28
| 7.44
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 7.27
| 7.29
| 7.23
| 7.27
| 1,019,978
| 7,405,040
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.24
| ###
| ###
| 7.21
| 731,747
| 0
| 40.2
| 40.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,367,027
| 0
| 84.4
| 84.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 6.82
| 6.86
| 6.76
| 6.84
|
|
| ###
| ###
| 0.5 |
2024-Mar-05 Tue
| ###
| ###
| 6.82
| 6.82
|
|
| 24.4
| 24.4
| 0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,108,721
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 7.055
| ###
| 7
|
|
| 64.6
| 64.6
| 0.5 |
2024-Feb-29 Thu
| ###
| 7.025
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 7.24
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 7.25
| 990,244
| 0
| 29.2
| 29.2
| 0.5 |
2024-Feb-23 Fri
| 7.27
| ###
| 7.25
| 7.27
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 7.28
| ###
| 7.26
| 7.27
| 1,108,251
| 4,022,951
| 33.5
| 33.5
| ### |
2024-Feb-21 Wed
| 7.4
| 7.44
| 7.26
| 7.27
| 2,017,855
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 7.5
| 7.51
| 7.41
| 7.44
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 7.57
| ###
| 7.49
| 7.5
|
|
| 30.8
| 30.8
| 0.5 |
2024-Feb-16 Fri
| ###
| ###
| 7.55
| 7.58
| 1,551,822
| 5,858,128
| ###
| ###
| ### |
2024-Feb-15 Thu
| 7.43
| 7.58
| 7.43
| 7.56
|
|
| 80.6
| 80.6
| 0.5 |
2024-Feb-14 Wed
| 7.41
| 7.44
| ###
| 7.41
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 7.51
| 7.525
| 7.42
| 7.47
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 7.48
| 7.53
| 7.45
| 7.46
| 736,946
| 5,519,725
| 38.3
| 38.3
| 0.5 |
2024-Feb-09 Fri
| 7.49
| 7.51
| 7.45
| 7.49
| 1,334,649
| 9,983,174
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.42
| 7.49
| 7.42
| 7.45
| 642,226
| ###
| ###
| ###
| 0.5 |
2024-Feb-07 Wed
| 7.41
| 7.48
| ###
| ###
| 786,047
| ###
| 30.9
| 30.9
| 0.0 |
2024-Feb-06 Tue
| ###
| 7.45
| ###
| 7.43
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 7.4
| 7.46
| ###
| 7.45
|
|
| 79.9
| 79.9
| 0.5 |
2024-Feb-02 Fri
| 7.4
| ###
| ###
| 7.43
| 1,048,722
| 0
| 64.3
| 64.3
| ### |
2024-Feb-01 Thu
| 7.44
| 7.5
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2024-Jan-31 Wed
| 7.4
| 7.49
| ###
| 7.49
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 7.4
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 7.26
| ###
| 7.24
| ###
| 967,845
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 7.23
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 7.4
| ###
| ###
| 536,373
| 1,984,580
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 7.29
| ###
| 7.24
| ###
| 915,521
| 3,314,186
| 74.1
| 74.1
| 0.0 |
2024-Jan-18 Thu
| ###
| 7.24
| ###
| 7.22
|
|
| 77.6
| 77.6
| 0.5 |
2024-Jan-17 Wed
| 7.25
| 7.25
| ###
| 7.2
| 637,123
| 2,309,570
| 35.7
| 35.7
| 0.5 |
2024-Jan-16 Tue
| 7.23
| 7.26
| ###
| 7.24
| 712,159
| ###
| 77.2
| 77.2
| 0.5 |
2024-Jan-15 Mon
| ###
| 7.245
| ###
| 7.24
| 431,073
| ###
| ###
| ###
| 0.5 |
2024-Jan-12 Fri
| ###
| 7.24
| ###
| 7.23
| 1,063,944
| 3,851,477
| 75.1
| 75.1
| ### |
2024-Jan-11 Thu
| ###
| ###
| 7.2
| 7.23
|
|
| 24.8
| 24.8
| ### |
2024-Jan-10 Wed
| 7.28
| ###
| 7.23
| 7.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 7.22
| 7.28
|
|
| 34.6
| 34.6
| 0.5 |
2024-Jan-08 Mon
| ###
| 7.23
| ###
| ###
| 662,475
| 2,394,847
| 79.7
| 79.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 7.2
| 521,822
| 0
| 24.2
| 24.2
| 0.5 |
2024-Jan-04 Thu
| 7.25
| 7.28
| ###
| 7.26
|
|
| 70.3
| 70.3
| 0.5 |
2024-Jan-03 Wed
| ###
| ###
| 7.27
| ###
| 761,172
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 7.41
| ###
| 7.4
| 653,880
| 2,422,625
| 72.7
| 72.7
| 0.5 |
2023-Dec-29 Fri
| ###
| 7.42
| ###
| ###
| 629,721
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 709,083
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 7.28
| ###
| 392,028
| 1,426,981
| 29.5
| 29.5
| 0.0 |
2023-Dec-22 Fri
| 7.22
| ###
| 7.2
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Dec-21 Thu
| 7.25
| 7.25
| ###
| 7.21
| 1,246,546
| 4,518,729
| 30.7
| 30.7
| ### |
2023-Dec-20 Wed
| 7.2
| 7.28
| ###
| 7.26
| 1,276,779
| 4,647,475
| 70.8
| 70.8
| 0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 977,754
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,782,524
| 0
| 76.6
| 76.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 6.84
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Dec-13 Wed
| 6.84
| ###
| 6.8
| 6.8
| 1,342,824
| ###
| 30.2
| 30.2
| 0.5 |
2023-Dec-12 Tue
| 6.77
| 6.85
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 6.73
| 6.82
| 6.73
| 6.78
| 877,645
| 5,946,044
| ###
| ###
| 0.5 |
2023-Dec-08 Fri
| ###
| 6.74
| ###
| 6.74
| 648,378
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 6.77
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 6.79
| 6.58
| 6.78
| 1,165,055
| ###
| 78.5
| 78.5
| 0.5 |
2023-Dec-05 Tue
| ###
| ###
| 6.55
| 6.59
| 1,053,985
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 6.7
| 6.59
| ###
| 939,421
| 6,242,452
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 6.56
| ###
| 6.5
| 6.58
|
|
| ###
| ###
| 0.5 |
2023-Nov-30 Thu
| ###
| ###
| 6.53
| 6.57
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Nov-28 Tue
| ###
| 6.72
| ###
| ###
| 1,146,853
| 3,853,426
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 6.72
| 6.77
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Nov-24 Fri
| 6.85
| 6.85
| 6.74
| 6.75
| 1,590,121
| 10,804,872
| 22.1
| 22.1
| 0.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 6.82
| 3,795,783
| 0
| 89.2
| 89.2
| 0.5 |
2023-Nov-22 Wed
| 6.7
| 6.745
| ###
| ###
| 4,080,951
| ###
| 39.6
| 39.6
| 0.0 |
2023-Nov-21 Tue
| 6.71
| 6.74
| 6.57
| ###
| 2,186,621
| ###
| 23.4
| 23.4
| 0.0 |
2023-Nov-20 Mon
| 6.53
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 6.46
| 6.55
| 6.45
| 6.52
| 729,171
| ###
| 76.4
| 76.4
| 0.5 |
2023-Nov-16 Thu
| 6.51
| 6.52
| ###
| 6.48
| 1,159,881
| ###
| ###
| ###
| 0.5 |
2023-Nov-15 Wed
| 6.52
| 6.57
| 6.46
| 6.48
|
|
| ###
| ###
| 0.5 |
2023-Nov-14 Tue
| 6.42
| 6.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 6.4
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Nov-09 Thu
| 6.42
| 6.45
| ###
| 6.4
| 562,945
| ###
| 37.8
| 37.8
| 0.5 |
2023-Nov-08 Wed
| ###
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 6.25
| ###
| 6.225
| 6.28
| 994,324
| ###
| 71.2
| 71.2
| 0.4 |
2023-Nov-06 Mon
| ###
| 6.41
| 6.26
| 6.27
|
|
| 26.5
| 26.5
| 0.4 |
2023-Nov-03 Fri
| ###
| ###
| 6.26
| 6.27
| 1,048,677
| 3,282,359
| 27.4
| 27.4
| 0.4 |
2023-Nov-02 Thu
| ###
| 6.23
| ###
| ###
| 973,077
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 910,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 946,273
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 928,251
| 0
| 32.9
| 32.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,967,474
| 0
| 75.4
| 75.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,472,979
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-19 Thu
| ###
| 6.43
| ###
| ###
| 1,223,643
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 6.51
| 6.54
| 6.44
| 6.48
| 1,116,075
| 7,243,326
| 33.6
| 33.6
| 0.5 |
2023-Oct-17 Tue
| 6.52
| 6.54
| 6.48
| 6.52
|
|
| ###
| ###
| 0.5 |
2023-Oct-16 Mon
| 6.46
| ###
| 6.455
| 6.47
| 935,689
| ###
| ###
| ###
| 0.5 |
2023-Oct-13 Fri
| 6.45
| 6.59
| ###
| 6.55
| 791,980
| 2,609,574
| ###
| ###
| 0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 6.53
| 2,607,186
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 6.42
| 6.52
| 6.41
| 6.49
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 6.45
| 6.48
| 6.375
| 6.42
| 1,642,786
| ###
| 27.8
| 27.8
| 0.5 |
2023-Oct-09 Mon
| 6.44
| 6.46
| 6.385
| 6.41
|
|
| ###
| ###
| 0.5 |
2023-Oct-06 Fri
| 6.47
| 6.48
| 6.4
| 6.47
| 921,947
| ###
| 70.9
| 70.9
| 0.5 |
2023-Oct-05 Thu
| 6.46
| 6.48
| ###
| ###
| 1,013,551
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 6.43
| 6.49
| ###
| 6.43
| 1,853,355
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 6.46
| 6.55
| ###
| 6.47
|
|
| 75.5
| 75.5
| 0.5 |
2023-Oct-02 Mon
| 6.74
| 6.75
| 6.59
| ###
| 982,878
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 6.75
| ###
| ###
| 6.75
| 1,494,381
| 0
| ###
| ###
| 0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 6.73
| 6.74
| ###
| 6.73
| 1,602,872
| 5,401,678
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 6.73
| 6.83
| ###
| 6.78
|
|
| 81.1
| 81.1
| 0.5 |
2023-Sep-25 Mon
| ###
| 6.76
| 6.655
| 6.73
|
|
| 76.7
| 76.7
| ### |
2023-Sep-22 Fri
| 6.55
| 6.72
| 6.52
| 6.71
| 1,213,255
| 8,031,748
| 80.5
| 80.5
| ### |
2023-Sep-21 Thu
| ###
| 6.71
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Sep-20 Wed
| ###
| 6.73
| ###
| 6.7
| 1,136,478
| 3,824,248
| 76.3
| 76.3
| 0.5 |
2023-Sep-19 Tue
| 6.72
| 6.77
| 6.7
| 6.74
|
|
| 74.8
| 74.8
| ### |
2023-Sep-18 Mon
| 6.84
| 6.84
| 6.72
| 6.77
|
|
| 33.9
| 33.9
| ### |
2023-Sep-15 Fri
| ###
| ###
| 6.85
| 6.85
| 2,118,670
| 7,256,444
| ###
| ###
| ### |
2023-Sep-14 Thu
| 6.78
| 6.83
| 6.75
| 6.8
| 1,704,624
| ###
| 65.0
| 65.0
| 0.5 |
2023-Sep-13 Wed
| 6.89
| ###
| 6.755
| 6.84
| 1,131,346
| 3,821,121
| 34.7
| 34.7
| 0.5 |
2023-Sep-12 Tue
| ###
| ###
| 6.86
| ###
| 1,148,482
| ###
| 25.4
| 25.4
| 0.0 |
2023-Sep-11 Mon
| 6.88
| ###
| 6.82
| ###
| 1,080,658
| 3,685,043
| 77.1
| 77.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 6.86
| ###
| 1,507,455
| 5,170,570
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,533,827
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 7
| ###
| ###
| ###
| 1,991,740
| 0
| 82.1
| 82.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,467,758
| 0
| 36.7
| 36.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 7.51
| 7.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 7.42
| 7.45
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 7.4
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 7.51
| 7.55
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Aug-25 Fri
| ###
| 7.45
| ###
| 7.43
| 1,200,046
| 4,470,171
| ###
| ###
| ### |
2023-Aug-24 Thu
| 7.57
| ###
| 7.48
| 7.52
| 959,754
| 3,589,479
| 30.1
| 30.1
| 0.5 |
2023-Aug-23 Wed
| 7.51
| 7.51
| ###
| 7.51
| 1,725,470
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 7.53
| 7.57
| 7.5
| 7.53
|
|
| ###
| ###
| 0.5 |
2023-Aug-21 Mon
| 7.52
| ###
| ###
| 7.52
|
|
| 71.6
| 71.6
| 0.5 |
2023-Aug-18 Fri
| 7.56
| 7.59
| 7.51
| 7.57
| 649,422
| ###
| 66.5
| 66.5
| ### |
2023-Aug-17 Thu
| 7.57
| ###
| 7.49
| ###
| 993,373
| 3,720,181
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 7.54
| ###
| 628,958
| 2,371,171
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 7.75
| ###
| 7.71
| 790,056
| ###
| 70.1
| 70.1
| ### |
2023-Aug-14 Mon
| ###
| 7.73
| 7.59
| 7.73
|
|
| 78.1
| 78.1
| 0.6 |
2023-Aug-11 Fri
| 7.7
| 7.78
| ###
| 7.74
| 720,583
| ###
| ###
| ###
| 0.6 |
2023-Aug-10 Thu
| 7.7
| 7.74
| ###
| 7.7
| 750,288
| ###
| ###
| ###
| 0.6 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 7.71
| 737,445
| 0
| 72.8
| 72.8
| ### |
2023-Aug-08 Tue
| 7.7
| 7.775
| ###
| 7.7
| 870,287
| 3,383,240
| 75.7
| 75.7
| 0.6 |
2023-Aug-07 Mon
| 7.57
| ###
| 7.56
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 7.52
| ###
| 1,354,686
| ###
| 26.5
| 26.5
| 0.0 |
2023-Aug-03 Thu
| 7.7
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 7.82
| 7.83
| 7.71
| 7.73
|
|
| 30.2
| 30.2
| 0.6 |
2023-Aug-01 Tue
| 7.89
| 7.89
| 7.77
| 7.83
| 1,511,287
| 11,833,377
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 7.85
| 7.88
| 1,514,357
| 5,943,851
| ###
| ###
| 0.6 |
2023-Jul-28 Fri
| 7.84
| 7.84
| 7.77
| 7.81
| 1,205,420
| ###
| ###
| ###
| 0.6 |
2023-Jul-27 Thu
| 7.7
| ###
| ###
| 7.87
| 2,415,650
| 0
| 79.4
| 79.4
| 0.6 |
2023-Jul-26 Wed
| 7.48
| ###
| ###
| 7.55
| 1,183,270
| 0
| ###
| ###
| ### |
2023-Jul-25 Tue
| 7.53
| ###
| ###
| 7.59
| 915,981
| 0
| 79.1
| 79.1
| 0.5 |
2023-Jul-24 Mon
| 7.57
| ###
| 7.53
| 7.58
| 1,323,775
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| 7.5
| 7.56
| 7.4
| 7.53
|
|
| 74.2
| 74.2
| 0.5 |
2023-Jul-20 Thu
| ###
| 7.57
| ###
| 7.54
| 2,169,548
| ###
| 85.3
| 85.3
| 0.5 |
2023-Jul-19 Wed
| ###
| ###
| 7.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jul-18 Tue
| ###
| 7.355
| 7.27
| ###
| 827,753
| 6,052,943
| 35.5
| 35.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 7.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 7.22
| ###
| 877,788
| ###
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 7.24
| ###
| 7.21
| 7.26
| 1,352,182
| ###
| 63.9
| 63.9
| 0.5 |
2023-Jul-12 Wed
| 7.24
| 7.28
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jul-11 Tue
| 7
| 7.2
| ###
| ###
| 1,378,321
| 4,961,955
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 6.89
| ###
| 6.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-06 Thu
| 6.86
| ###
| 6.84
| ###
| 1,497,071
| 5,119,982
| 89.2
| 89.2
| 0.0 |
2023-Jul-05 Wed
| ###
| 6.975
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 6.88
| ###
| 815,789
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 6.83
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,038,923
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 6.89
| ###
| 6.81
| ###
| 1,558,682
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jun-27 Tue
| 6.72
| 6.76
| 6.685
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Jun-26 Mon
| 6.73
| 6.8
| ###
| 6.73
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 6.89
| ###
| 6.76
| 6.79
| 1,277,544
| ###
| ###
| ###
| 0.5 |
2023-Jun-22 Thu
| ###
| ###
| 6.85
| 6.88
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 7.23
| 7.27
| ###
| ###
| 1,728,276
| 6,282,283
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 7.21
| 7.22
| ###
| 7.22
| 840,749
| ###
| 68.4
| 68.4
| 0.5 |
2023-Jun-19 Mon
| 7.24
| 7.24
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Jun-16 Fri
| 7.25
| 7.29
| 7.21
| 7.22
|
|
| 28.0
| 28.0
| 0.5 |
2023-Jun-15 Thu
| ###
| 7.275
| ###
| 7.22
|
|
| 79.8
| 79.8
| 0.5 |
2023-Jun-14 Wed
| 7.2
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 7.21
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,900,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 7.21
| ###
| ###
| 2,766,325
| ###
| 35.8
| 35.8
| 0.0 |
2023-Jun-07 Wed
| 7.28
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-Jun-06 Tue
| ###
| ###
| 7.2
| 7.22
| 2,325,746
| 8,372,685
| ###
| ###
| 0.5 |
2023-Jun-05 Mon
| ###
| 7.43
| 7.325
| ###
| 1,525,154
| 11,251,823
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 7.41
| 7.46
| ###
| ###
| 1,484,679
| 5,537,852
| 21.2
| 21.2
| 0.0 |
2023-Jun-01 Thu
| ###
| 7.41
| 7.28
| ###
| 2,000,452
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 7.43
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 7.46
| 7.49
| ###
| 7.4
|
|
| 30.0
| 30.0
| 0.5 |
2023-May-29 Mon
| 7.7
| 7.73
| 7.43
| 7.46
| 1,862,943
| ###
| ###
| ###
| 0.5 |
2023-May-26 Fri
| 7.55
| ###
| ###
| ###
| 2,615,975
| 0
| 73.7
| 73.7
| 0.0 |
2023-May-25 Thu
| 7.5
| 7.71
| 7.49
| 7.55
| 3,470,229
| 26,373,740
| 77.8
| 77.8
| ### |
2023-May-24 Wed
| 7.54
| 7.75
| 7.4
| 7.58
| 5,123,844
| ###
| 80.3
| 80.3
| ### |
2023-May-23 Tue
| 7.43
| 7.44
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 7.42
| 7.47
| ###
| 7.46
|
|
| 81.3
| 81.3
| 0.5 |
2023-May-19 Fri
| 7.46
| 7.47
| ###
| 7.41
| 689,989
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 7.47
| 7.55
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-May-17 Wed
| ###
| 7.4
| ###
| ###
| 1,230,248
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 7.28
| 7.145
| 7.25
| 1,398,684
| ###
| 84.0
| 84.0
| 0.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-12 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-May-11 Thu
| ###
| 7.2
| 7.075
| ###
| 1,365,070
| 9,743,187
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 7.28
| 7.29
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-May-08 Mon
| 7.25
| ###
| 7.21
| 7.28
|
|
| 72.2
| 72.2
| 0.5 |
2023-May-05 Fri
| 7.25
| 7.29
| 7.2
| 7.21
| 1,235,673
| 8,952,450
| 31.5
| 31.5
| ### |
2023-May-04 Thu
| 7.21
| ###
| 7.21
| ###
| 672,148
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 7.26
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2023-May-02 Tue
| 7.49
| 7.49
| 7.24
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-May-01 Mon
| 7.44
| 7.51
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Apr-28 Fri
| 7.46
| 7.56
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Apr-27 Thu
| 7.41
| 7.46
| ###
| ###
| 1,096,321
| 4,089,277
| 32.6
| 32.6
| 0.0 |
2023-Apr-26 Wed
| 7.41
| 7.5
| ###
| 7.48
| 1,143,541
| 4,288,278
| ###
| ###
| 0.5 |
2023-Apr-24 Mon
| 7.44
| 7.46
| ###
| 7.43
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| 7.41
| ###
| 7.4
| 641,779
| ###
| ###
| ###
| 0.5 |
2023-Apr-20 Thu
| ###
| 7.44
| ###
| 7.41
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 7.29
| ###
| 606,855
| 2,211,986
| 72.4
| 72.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 7.43
| 7.47
| ###
| ###
| 751,344
| ###
| 30.1
| 30.1
| 0.0 |
2023-Apr-14 Fri
| ###
| 7.42
| ###
| ###
| 976,975
| 3,624,577
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 7.26
| ###
| ###
| ###
| 678,853
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 7.25
| ###
| ###
| 7.24
|
|
| 39.8
| 39.8
| 0.5 |
2023-Apr-11 Tue
| 7.2
| ###
| ###
| 7.23
|
|
| 67.6
| 67.6
| ### |
2023-Apr-06 Thu
| 7.26
| 7.26
| ###
| 7.2
| 1,044,226
| 3,790,540
| 32.9
| 32.9
| 0.5 |
2023-Apr-05 Wed
| ###
| ###
| 7.24
| 7.24
| 1,161,141
| ###
| ###
| ###
| 0.5 |
2023-Apr-04 Tue
| 7.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 7.25
| ###
| 7.21
|
|
| 85.8
| 85.8
| ### |
2023-Mar-31 Fri
| 7
| ###
| 6.84
| ###
| 2,005,358
| 6,858,324
| 65.5
| 65.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 6.88
| ###
| 6.82
| ###
| 870,585
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 6.8
| ###
| 6.78
| ###
| 549,745
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 6.82
| 6.86
|
|
| ###
| ###
| 0.5 |
2023-Mar-22 Wed
| 6.81
| ###
| 6.76
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-21 Tue
| ###
| 6.71
| 6.57
| 6.7
|
|
| 69.2
| 69.2
| 0.5 |
2023-Mar-20 Mon
| ###
| 6.71
| ###
| ###
| 783,289
| ###
| 82.2
| 82.2
| 0.0 |
2023-Mar-17 Fri
| 6.76
| 6.79
| ###
| 6.74
| 2,357,954
| 8,005,253
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 6.72
| 6.59
| 6.7
| 1,833,688
| ###
| 77.2
| 77.2
| 0.5 |
2023-Mar-15 Wed
| 6.71
| 6.87
| 6.7
| 6.83
| 1,859,822
| ###
| ###
| ###
| 0.5 |
2023-Mar-14 Tue
| ###
| 6.7
| 6.57
| ###
| 2,524,325
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 6.83
| 6.86
| 6.72
| 6.79
|
|
| 38.9
| 38.9
| 0.5 |
2023-Mar-10 Fri
| ###
| ###
| 6.88
| 6.89
| 1,332,178
| ###
| 39.6
| 39.6
| 0.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,446,325
| 0
| 32.2
| 32.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,263,180
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2023-Mar-06 Mon
| ###
| ###
| 6.87
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Mar-03 Fri
| 6.89
| 6.945
| 6.84
| 6.88
| 763,284
| ###
| 37.1
| 37.1
| ### |
2023-Mar-02 Thu
| 6.83
| 6.89
| 6.76
| 6.87
| 900,388
| 6,145,148
| 76.6
| 76.6
| ### |
2023-Mar-01 Wed
| 6.8
| 6.84
| 6.7
| 6.83
| 1,005,042
| ###
| 67.2
| 67.2
| 0.5 |
2023-Feb-28 Tue
| 6.77
| 6.88
| ###
| 6.88
| 1,250,341
| 4,301,173
| 78.9
| 78.9
| ### |
2023-Feb-27 Mon
| 6.79
| 6.8
| 6.645
| 6.78
|
|
| ###
| ###
| 0.5 |
2023-Feb-24 Fri
| ###
| 6.84
| ###
| 6.81
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 6.75
| 6.78
| ###
| 6.72
| 827,359
| 2,804,747
| 35.2
| 35.2
| 0.5 |
2023-Feb-22 Wed
| ###
| 6.74
| 6.56
| 6.73
|
|
| 73.5
| 73.5
| ### |
2023-Feb-21 Tue
| 6.8
| 6.8
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Feb-20 Mon
| 6.86
| 6.88
| 6.8
| 6.83
| 953,879
| ###
| ###
| ###
| 0.5 |
2023-Feb-17 Fri
| 6.78
| 6.85
| 6.72
| 6.85
| 799,082
| 5,421,771
| 82.5
| 82.5
| ### |
2023-Feb-16 Thu
| 6.81
| ###
| 6.76
| 6.81
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 6.89
| 6.89
| ###
| 6.75
| 1,146,547
| 3,949,854
| 27.4
| 27.4
| 0.5 |
2023-Feb-14 Tue
| 6.86
| 6.86
| ###
| 6.8
| 1,108,854
| ###
| ###
| ###
| 0.5 |
2023-Feb-13 Mon
| 6.71
| 6.81
| ###
| 6.8
|
|
| 85.8
| 85.8
| 0.5 |
2023-Feb-10 Fri
| 6.85
| ###
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 6.88
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 6.84
| ###
| 6.84
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Feb-07 Tue
| 6.83
| ###
| 6.83
| 6.85
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 6.89
| ###
| 6.83
| ###
| 737,470
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-03 Fri
| 6.88
| ###
| 6.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 6.955
| 6.82
| 6.85
| 1,134,726
| 7,815,425
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| 7
| 6.83
| 6.87
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 6.79
| 6.85
| 6.73
| 6.84
|
|
| ###
| ###
| 0.5 |
2023-Jan-30 Mon
| ###
| ###
| 6.8
| 6.8
| 1,394,580
| 4,741,572
| 25.5
| 25.5
| 0.5 |
2023-Jan-27 Fri
| ###
| ###
| 6.71
| 6.86
|
|
| 34.4
| 34.4
| 0.5 |
2023-Jan-25 Wed
| 6.72
| 6.88
| 6.71
| 6.88
|
|
| 86.6
| 86.6
| ### |
2023-Jan-24 Tue
| 6.8
| 6.86
| 6.7
| 6.72
|
|
| 26.2
| 26.2
| 0.5 |
2023-Jan-23 Mon
| 6.7
| 6.8
| 6.7
| 6.78
|
|
| 78.1
| 78.1
| 0.5 |
2023-Jan-20 Fri
| 6.77
| 6.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 6.7
| 6.79
| ###
| 6.78
|
|
| 81.0
| 81.0
| 0.5 |
2023-Jan-18 Wed
| 6.5
| ###
| 6.48
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jan-17 Tue
| ###
| 6.7
| 6.59
| ###
| 858,775
| 5,706,559
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 6.8
| 6.8
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jan-13 Fri
| ###
| 6.74
| ###
| 6.74
| 1,767,083
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 6.5
| ###
| 6.44
| 6.59
|
|
| 79.0
| 79.0
| ### |
2023-Jan-11 Wed
| 6.46
| 6.52
| 6.42
| 6.47
|
|
| 61.0
| 61.0
| 0.5 |
2023-Jan-10 Tue
| 6.44
| ###
| ###
| 6.41
|
|
| 36.1
| 36.1
| 0.5 |
2023-Jan-09 Mon
| 6.47
| 6.5
| 6.42
| 6.44
|
|
| ###
| ###
| 0.5 |
2023-Jan-06 Fri
| 6.42
| 6.46
| ###
| 6.44
| 1,043,923
| 3,371,871
| 62.2
| 62.2
| 0.5 |
2023-Jan-05 Thu
| ###
| 6.45
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2023-Jan-04 Wed
| 6.28
| 6.28
| 6.21
| 6.27
|
|
| 28.6
| 28.6
| 0.4 |
2023-Jan-03 Tue
| ###
| 6.22
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2022-Dec-30 Fri
| 6.24
| 6.24
| ###
| ###
| 688,248
| ###
| 23.0
| 23.0
| 0.0 |
2022-Dec-29 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 6.27
| ###
| 6.26
| 692,186
| ###
| 87.2
| 87.2
| 0.4 |
2022-Dec-23 Fri
| 6.27
| 6.27
| ###
| ###
| 844,787
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,939,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 6.21
| 6.245
| 6.175
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Dec-20 Tue
| 6.29
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 6.25
| ###
| ###
| ###
| 1,114,822
| 0
| 78.7
| 78.7
| 0.0 |
2022-Dec-16 Fri
| 6.27
| ###
| 6.2
| 6.26
|
|
| 32.4
| 32.4
| 0.4 |
2022-Dec-15 Thu
| ###
| ###
| 6.27
| ###
| 2,624,672
| 8,228,346
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 6.26
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 6.2
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Dec-12 Mon
| 6.27
| 6.27
| ###
| 6.27
| 2,233,058
| ###
| ###
| ###
| 0.4 |
2022-Dec-09 Fri
| 6.25
| ###
| 6.24
| ###
| 2,435,428
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 6.22
| 6.27
| 3,346,223
| 10,406,753
| ###
| ###
| 0.4 |
2022-Dec-07 Wed
| 6.42
| 6.47
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 6.48
| ###
| 6.43
|
|
| 80.0
| 80.0
| ### |
2022-Dec-05 Mon
| 6.42
| 6.44
| ###
| 6.4
|
|
| 41.4
| 41.4
| 0.5 |
2022-Dec-02 Fri
| ###
| ###
| 6.25
| ###
| 2,316,285
| ###
| 77.7
| 77.7
| 0.0 |
2022-Dec-01 Thu
| 6.4
| 6.48
| 6.29
| ###
| 2,927,975
| 18,695,120
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 6.22
| ###
| ###
| ###
| 2,774,021
| 0
| 81.8
| 81.8
| 0.0 |
2022-Nov-29 Tue
| 6.23
| ###
| ###
| ###
| 2,254,323
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2022-Nov-25 Fri
| ###
| 6.23
| ###
| ###
| 2,168,078
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,900,656
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Nov-22 Tue
| ###
| 6.085
| ###
| ###
| 2,375,872
| ###
| 75.4
| 75.4
| 0.0 |
2022-Nov-21 Mon
| 6.2
| 6.2
| ###
| ###
| 3,728,475
| 11,558,272
| 24.6
| 24.6
| 0.0 |
2022-Nov-18 Fri
| 6.2
| 6.23
| 5.975
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Nov-17 Thu
| ###
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 5.42
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Nov-15 Tue
| 5.5
| 5.52
| 5.4
| 5.45
|
|
| 34.3
| 34.3
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| 5.5
| 2,767,179
| 0
| 26.6
| 26.6
| 0.4 |
2022-Nov-11 Fri
| ###
| ###
| 5.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2022-Nov-10 Thu
| 5.47
| 5.48
| 5.425
| 5.46
| 1,106,585
| 6,033,654
| 38.3
| 38.3
| ### |
2022-Nov-09 Wed
| 5.5
| 5.54
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.45
| 5.47
| 5.41
| 5.47
|
|
| 71.9
| 71.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| 5.47
|
|
| 85.7
| 85.7
| ### |
2022-Nov-04 Fri
| 5.24
| ###
| 5.21
| ###
| 990,280
| 2,579,679
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 5.21
| ###
| 5.21
| 5.26
|
|
| 76.5
| 76.5
| 0.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 5.24
| ###
| 1,925,153
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 5.29
| ###
| 5.21
| 5.28
|
|
| 40.8
| 40.8
| 0.4 |
2022-Oct-28 Fri
| ###
| 5.24
| ###
| 5.2
|
|
| 78.6
| 78.6
| ### |
2022-Oct-27 Thu
| 5.22
| 5.23
| ###
| 5.2
| 758,284
| ###
| 32.1
| 32.1
| ### |
2022-Oct-26 Wed
| 5.22
| 5.245
| ###
| ###
| 1,761,777
| ###
| 34.5
| 34.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Oct-24 Mon
| 5.23
| 5.25
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 5.21
| 5.27
| ###
| ###
| 864,372
| 2,277,620
| 37.9
| 37.9
| 0.0 |
2022-Oct-19 Wed
| ###
| 5.29
| ###
| 5.27
|
|
| 79.4
| 79.4
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Oct-12 Wed
| 4.87
| 5
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2022-Oct-10 Mon
| 4.8
| 4.88
| 4.78
| 4.85
| 937,522
| ###
| 84.6
| 84.6
| ### |
2022-Oct-07 Fri
| 4.83
| ###
| 4.83
| ###
| 1,362,057
| ###
| 83.9
| 83.9
| 0.0 |
2022-Oct-06 Thu
| ###
| 5
| ###
| ###
| 1,018,521
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 4.945
| 5
| 2,185,085
| 5,402,622
| 65.3
| 65.3
| 0.4 |
2022-Oct-04 Tue
| 4.74
| 4.87
| 4.73
| 4.87
|
|
| 74.6
| 74.6
| 0.3 |
2022-Oct-03 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 4.89
| 4.89
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,351,457
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 5
| 4.86
| ###
| 1,774,585
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,404,859
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 5
| ###
| ###
| ###
| 2,645,677
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 5.21
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Sep-21 Wed
| ###
| 5.45
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 5.48
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-Sep-19 Mon
| 5.25
| ###
| 5.21
| 5.21
| 1,221,021
| 3,180,759
| ###
| ###
| 0.4 |
2022-Sep-16 Fri
| 5.25
| ###
| 5.23
| 5.25
|
|
| 76.0
| 76.0
| 0.4 |
2022-Sep-15 Thu
| ###
| ###
| 5.25
| 5.26
| 1,067,588
| ###
| 26.3
| 26.3
| 0.4 |
2022-Sep-14 Wed
| 5.25
| ###
| 5.23
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Sep-13 Tue
| 5.45
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Sep-12 Mon
| ###
| 5.43
| ###
| 5.41
|
|
| 79.2
| 79.2
| ### |
2022-Sep-09 Fri
| ###
| 5.27
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Sep-08 Thu
| ###
| 5.27
| ###
| 5.27
| 1,287,259
| 3,391,927
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,565,449
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 5.28
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Sep-05 Mon
| ###
| ###
| 5.22
| 5.26
| 2,240,076
| ###
| ###
| ###
| 0.4 |
2022-Sep-02 Fri
| 5.51
| 5.53
| ###
| 5.4
|
|
| 26.2
| 26.2
| 0.4 |
2022-Sep-01 Thu
| 5.49
| 5.59
| 5.42
| 5.47
|
|
| 47.3
| 47.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| 5.52
|
|
| 94.0
| 94.0
| 0.4 |
2022-Aug-30 Tue
| 4.89
| 5.125
| 4.88
| ###
| 2,000,053
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 4.84
| 4.89
|
|
| 40.0
| 40.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| 5
| 2,509,557
| 0
| ###
| ###
| 0.4 |
2022-Aug-24 Wed
| 5
| ###
| 5
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Aug-17 Wed
| 5.26
| 5.29
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Aug-16 Tue
| ###
| ###
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,938,922
| 0
| 88.8
| 88.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,091,344
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 779,225
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 813,829
| 0
| 29.8
| 29.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 5
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,975,159
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,497,956
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,094,582
| 0
| 67.9
| 67.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 4.82
| ###
| 2,983,426
| 7,190,056
| 69.5
| 69.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2022-Jul-25 Mon
| ###
| 5.2
| ###
| ###
| 2,182,658
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 5.21
| 5.28
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jul-21 Thu
| 5.43
| 5.46
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jul-20 Wed
| 5.46
| 5.5
| ###
| 5.45
| 1,080,079
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 5.29
| ###
| 852,723
| 2,255,452
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 5.22
| ###
| 5.22
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jul-15 Fri
| ###
| 5.21
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Jul-13 Wed
| 5.43
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 5.43
| 5.46
| 5.28
| ###
| 1,451,627
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 5.5
| 5.51
| 5.4
| 5.42
| 906,570
| ###
| 40.7
| 40.7
| 0.4 |
2022-Jul-08 Fri
| 5.49
| ###
| 5.49
| 5.5
| 1,287,788
| 3,534,978
| 62.1
| 62.1
| 0.4 |
2022-Jul-07 Thu
| 5.47
| 5.5
| ###
| 5.47
| 712,970
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 5.41
| 5.575
| ###
| 5.46
|
|
| 71.4
| 71.4
| ### |
2022-Jul-05 Tue
| ###
| 5.45
| ###
| ###
| 1,527,225
| 4,161,688
| 68.6
| 68.6
| 0.0 |
2022-Jul-04 Mon
| 5.44
| 5.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 5.46
| 5.29
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jun-30 Thu
| ###
| 5.47
| ###
| ###
| 1,364,225
| 3,731,155
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 5.45
| 852,688
| 0
| 79.1
| 79.1
| ### |
2022-Jun-28 Tue
| 5.41
| 5.485
| ###
| 5.46
| 1,105,049
| ###
| 69.8
| 69.8
| ### |
2022-Jun-27 Mon
| 5.43
| 5.56
| ###
| 5.56
|
|
| 78.7
| 78.7
| 0.4 |
2022-Jun-24 Fri
| 5.24
| ###
| 5.24
| 5.28
| 1,340,026
| ###
| 52.8
| 52.8
| 0.4 |
2022-Jun-23 Thu
| 5.47
| 5.47
| 5.2
| 5.22
| 1,254,150
| ###
| ###
| ###
| 0.4 |
2022-Jun-22 Wed
| ###
| 5.41
| 5.28
| ###
| 1,555,929
| 8,316,440
| 48.5
| 48.5
| 0.0 |
2022-Jun-21 Tue
| ###
| 5.52
| ###
| 5.47
| 1,467,743
| 4,050,970
| 79.7
| 79.7
| ### |
2022-Jun-20 Mon
| 5.22
| 5.325
| ###
| ###
| 1,789,153
| ###
| 86.8
| 86.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,560,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 5.29
| 5.355
| ###
| 5.21
|
|
| 43.4
| 43.4
| 0.4 |
2022-Jun-14 Tue
| 5.55
| 5.55
| 5.26
| ###
| 3,922,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 5.78
| 5.83
| 1,644,880
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 6
| 5.89
| ###
| 1,173,948
| 6,979,120
| 74.7
| 74.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 6
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 5.88
| ###
| 5.83
| 5.83
| 1,502,750
| ###
| 37.4
| 37.4
| ### |
2022-May-25 Wed
| 5.85
| 5.89
| 5.79
| 5.82
|
|
| 39.3
| 39.3
| 0.4 |
2022-May-24 Tue
| ###
| 6
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 6
| 5.88
| ###
| 1,640,825
| ###
| 45.5
| 45.5
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 5.74
| 6
| 2,542,324
| ###
| 70.9
| 70.9
| 0.4 |
2022-May-19 Thu
| ###
| ###
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 5.72
| 5.8
| 5.7
| 5.79
| 1,377,720
| ###
| 75.5
| 75.5
| ### |
2022-May-17 Tue
| ###
| ###
| 5.575
| ###
| 1,391,142
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 5.58
| ###
| 5.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 5.42
| ###
| ###
| 5.47
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 5.42
| 5.44
| ###
| ###
| 2,482,622
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 5.45
| 5.51
| ###
| 5.51
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 5.73
| 5.76
| 5.52
| ###
| 2,695,786
| ###
| 46.3
| 46.3
| 0.0 |
2022-May-09 Mon
| 5.73
| 5.76
| 5.52
| ###
| 2,695,786
| ###
| 46.3
| 46.3
| 0.0 |
2022-May-06 Fri
| 5.8
| 5.84
| ###
| 5.75
|
|
| 40.1
| 40.1
| ### |
2022-May-05 Thu
| ###
| ###
| 5.83
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 5.82
| 5.85
| 2,380,847
| ###
| ###
| ###
| 0.4 |
2022-May-03 Tue
| ###
| 6.21
| 6
| 6
| 1,465,052
| 8,944,142
| 30.9
| 30.9
| 0.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 4,054,685
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 6.025
| 5.88
| 5.88
| 4,609,473
| 27,437,888
| 28.3
| 28.3
| 0.4 |
2022-Apr-27 Wed
| 5.83
| ###
| 5.78
| 5.87
|
|
| 72.1
| 72.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| 5.88
| ###
| 3,203,688
| 9,418,842
| 54.4
| 54.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 6
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 3,042,882
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 5.87
| ###
| 5.85
| ###
| 2,050,872
| ###
| 83.1
| 83.1
| 0.0 |
2022-Apr-19 Tue
| 5.85
| ###
| 5.78
| 5.81
| 2,435,153
| ###
| 33.1
| 33.1
| ### |
2022-Apr-14 Thu
| 5.54
| 5.85
| 5.53
| 5.85
| 4,260,946
| 24,244,782
| 93.7
| 93.7
| 0.4 |
2022-Apr-13 Wed
| 5.48
| 5.54
| 5.43
| 5.44
|
|
| 25.3
| 25.3
| 0.4 |
2022-Apr-12 Tue
| 5.28
| ###
| 5.24
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 5.27
| ###
| 1,198,775
| 3,158,772
| 47.5
| 47.5
| 0.0 |
2022-Apr-08 Fri
| 5.44
| 5.52
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Apr-07 Thu
| 5.45
| 5.47
| 5.29
| 5.43
| 2,639,024
| 14,197,949
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.47
| 5.59
| 5.45
| 5.59
| 1,451,551
| ###
| 85.6
| 85.6
| ### |
2022-Apr-05 Tue
| 5.52
| ###
| 5.46
| 5.51
| 1,631,340
| 4,453,558
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.5
| 5.53
| 5.45
| 5.5
|
|
| 62.2
| 62.2
| 0.4 |
2022-Apr-01 Fri
| 5.51
| 5.54
| 5.45
| 5.54
| 1,275,581
| ###
| 67.4
| 67.4
| 0.4 |
2022-Mar-31 Thu
| 5.75
| 5.77
| ###
| ###
| 1,899,048
| 5,478,753
| 16.7
| 16.7
| 0.0 |
2022-Mar-30 Wed
| 5.73
| 5.79
| 5.7
| 5.75
|
|
| 69.3
| 69.3
| ### |
2022-Mar-29 Tue
| ###
| 5.74
| ###
| ###
| 1,297,426
| ###
| 66.3
| 66.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 5.51
| 5.57
|
|
| 45.5
| 45.5
| 0.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 5.52
| ###
| 5.48
| 5.59
|
|
| 76.8
| 76.8
| ### |
2022-Mar-23 Wed
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 5.75
| 5.79
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Mar-18 Fri
| 5.7
| 5.72
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Mar-17 Thu
| 5.83
| 5.87
| 5.7
| 5.71
|
|
| 20.5
| 20.5
| 0.4 |
2022-Mar-16 Wed
| ###
| 5.7
| 5.59
| ###
| 2,091,173
| 11,804,671
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 5.45
| 5.525
| ###
| 5.49
|
|
| 79.7
| 79.7
| 0.4 |
2022-Mar-14 Mon
| 5.44
| 5.52
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Mar-11 Fri
| 5.48
| 5.53
| 5.41
| 5.42
|
|
| 32.5
| 32.5
| 0.4 |
2022-Mar-10 Thu
| 5.46
| ###
| 5.41
| ###
| 4,187,044
| 11,325,954
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 5.2
| 5.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 5.27
| ###
| ###
| 5.28
| 2,969,189
| 0
| ###
| ###
| 0.4 |
2022-Mar-03 Thu
| 5.44
| 5.5
| ###
| 5.42
|
|
| 39.8
| 39.8
| 0.4 |
2022-Mar-02 Wed
| ###
| 5.385
| 5.23
| ###
| 3,124,353
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 5.53
| ###
| 5.53
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 5.47
| 5.5
| 5.24
| ###
| 2,963,274
| 15,912,781
| 25.0
| 25.0
| 0.0 |
2022-Feb-25 Fri
| 5.58
| ###
| 5.44
| 5.5
| 3,308,627
| ###
| 22.8
| 22.8
| 0.4 |
2022-Feb-24 Thu
| 5.5
| 5.55
| 5.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Feb-23 Wed
| 5.56
| ###
| 5.51
| ###
| 2,345,789
| 6,462,648
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 5.8
| 5.83
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| ###
| ###
| 5.76
| ###
| 1,743,449
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 5.84
| ###
| 5.83
| 5.89
|
|
| 69.9
| 69.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 5.86
| ###
| 5.73
| 5.8
|
|
| 40.8
| 40.8
| 0.4 |
2022-Feb-14 Mon
| ###
| ###
| 5.86
| ###
| 2,737,654
| 8,021,326
| 41.7
| 41.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 5.985
| ###
| 3,586,858
| 10,733,672
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 6
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 5.51
| ###
| 9,122,957
| 25,133,746
| 92.4
| 92.4
| 0.0 |
2022-Feb-07 Mon
| 5.26
| 5.54
| 5.21
| 5.51
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 5.23
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 5.075
| ###
| 2,331,229
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 5.21
| ###
| 5.2
|
|
| 84.5
| 84.5
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.74
| ###
| 4.73
| 4.87
| 1,801,886
| ###
| 80.9
| 80.9
| 0.3 |
2022-Jan-28 Fri
| ###
| 4.8
| 4.55
| 4.73
| 5,925,287
| ###
| ###
| ###
| 0.3 |
2022-Jan-27 Thu
| 4.82
| ###
| 4.585
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 4.72
| 4.75
|
|
| 37.0
| 37.0
| ### |
2022-Jan-24 Mon
| 5
| ###
| 4.88
| ###
| 4,493,589
| 10,964,357
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 5.23
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Jan-19 Wed
| ###
| 5.41
| ###
| 5.4
|
|
| 79.3
| 79.3
| 0.4 |
2022-Jan-18 Tue
| 5.42
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 5.44
| 5.255
| 5.43
|
|
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| 5.4
| 5.44
| 5.28
| 5.28
|
|
| 18.6
| 18.6
| 0.4 |
2022-Jan-13 Thu
| 5.48
| 5.48
| 5.4
| 5.46
|
|
| 36.5
| 36.5
| ### |
2022-Jan-12 Wed
| 5.4
| 5.51
| 5.4
| 5.49
|
|
| 79.4
| 79.4
| 0.4 |
2022-Jan-11 Tue
| 5.27
| 5.43
| 5.26
| 5.42
|
|
| 89.0
| 89.0
| 0.4 |
2022-Jan-10 Mon
| 5.29
| ###
| ###
| ###
| 1,186,089
| 0
| 76.6
| 76.6
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jan-06 Thu
| 5.28
| ###
| ###
| ###
| 2,465,322
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 5.43
| 5.43
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-04 Tue
| 5.24
| 5.43
| 5.22
| 5.43
| 1,546,042
| 8,232,673
| ###
| ###
| 0.4 |
2021-Dec-31 Fri
| 5.26
| 5.28
| ###
| ###
| 533,575
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 5.27
| 5.29
| 5.21
| 5.26
| 1,037,843
| 5,448,675
| ###
| ###
| 0.4 |
2021-Dec-29 Wed
| ###
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 5.26
| ###
| 5.22
| 5.29
| 952,287
| ###
| ###
| ###
| 0.4 |
2021-Dec-23 Thu
| 5.27
| 5.27
| ###
| 5.2
|
|
| 19.9
| 19.9
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| 5.23
| 2,177,479
| 0
| 20.3
| 20.3
| ### |
2021-Dec-21 Tue
| ###
| 5.21
| ###
| 5.2
| 2,059,324
| ###
| 85.6
| 85.6
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Dec-17 Fri
| 5.2
| 5.23
| ###
| ###
| 2,941,088
| 7,690,945
| 17.6
| 17.6
| 0.0 |
2021-Dec-16 Thu
| 5.28
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-15 Wed
| ###
| 5.42
| 5.23
| 5.24
| 1,491,855
| 7,944,127
| ###
| ###
| 0.4 |
2021-Dec-14 Tue
| 5.4
| 5.46
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Dec-13 Mon
| 5.51
| 5.54
| 5.43
| 5.44
| 832,089
| ###
| ###
| ###
| 0.4 |
2021-Dec-10 Fri
| 5.45
| 5.5
| ###
| 5.49
|
|
| 73.3
| 73.3
| 0.4 |
2021-Dec-09 Thu
| 5.54
| 5.58
| 5.45
| 5.45
| 1,084,024
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 5.51
| 5.52
| 2,794,749
| ###
| 22.2
| 22.2
| 0.4 |
2021-Dec-07 Tue
| 5.5
| 5.57
| 5.45
| 5.56
| 2,599,927
| ###
| 72.8
| 72.8
| 0.4 |
2021-Dec-06 Mon
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 5.46
| 5.46
| ###
| 5.4
|
|
| 37.0
| 37.0
| 0.4 |
2021-Dec-02 Thu
| 5.2
| ###
| ###
| ###
| 2,562,479
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 5.26
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Nov-30 Tue
| ###
| 5.52
| 5.28
| 5.47
| 4,436,570
| 23,957,478
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 5.28
| ###
| 5.2
| 9,829,581
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 5.59
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 5.76
| 5.76
| 5.56
| ###
| 2,384,089
| 13,493,943
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 5.78
| 5.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 5.72
| 5.59
| 5.59
| 2,724,174
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-17 Wed
| ###
| 6.22
| ###
| ###
| 2,001,270
| 6,223,949
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 6.22
| 6.24
| ###
| ###
| 4,209,829
| ###
| 33.8
| 33.8
| 0.0 |
2021-Nov-15 Mon
| 6.29
| ###
| 6.21
| 6.21
| 1,360,084
| ###
| 28.8
| 28.8
| ### |
2021-Nov-12 Fri
| ###
| ###
| 6.22
| ###
| 1,771,928
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 6.25
| ###
| 6.22
| ###
| 1,850,120
| 5,753,873
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 6.5
| 6.51
| 6.28
| ###
| 3,284,258
| 21,002,829
| 23.0
| 23.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 6.52
| 6.54
|
|
| 25.4
| 25.4
| 0.5 |
2021-Nov-08 Mon
| 6.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 6.27
| ###
| 1,044,624
| ###
| 32.4
| 32.4
| 0.0 |
2021-Nov-04 Thu
| 6.42
| 6.45
| ###
| ###
| 882,452
| ###
| 36.1
| 36.1
| 0.0 |
2021-Nov-03 Wed
| 6.42
| 6.48
| ###
| ###
| 913,388
| 2,959,377
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 6.46
| 6.48
| ###
| ###
| 1,243,425
| ###
| 35.8
| 35.8
| 0.0 |
2021-Nov-01 Mon
| 6.4
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 6.25
| ###
| 6.2
| ###
| 1,281,087
| ###
| 81.3
| 81.3
| 0.0 |
2021-Oct-26 Tue
| 6.28
| ###
| 6.23
| 6.27
| 1,931,689
| ###
| ###
| ###
| 0.4 |
2021-Oct-25 Mon
| ###
| 6.4
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Oct-22 Fri
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 6.44
| 6.45
| ###
| ###
| 5,674,722
| 18,300,978
| 26.1
| 26.1
| 0.0 |
2021-Oct-20 Wed
| 6.55
| ###
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 6.46
| 6.53
| ###
| 6.5
|
|
| 70.4
| 70.4
| 0.5 |
2021-Oct-18 Mon
| 6.49
| 6.57
| ###
| 6.46
| 2,832,880
| ###
| 38.9
| 38.9
| ### |
2021-Oct-15 Fri
| 6.21
| 6.48
| 6.21
| 6.43
| 3,084,089
| 19,568,544
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 6.24
| ###
| ###
| 1,694,024
| 5,285,354
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 6.22
| ###
| ###
| 1,838,870
| 5,718,885
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,118,259
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 6.43
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Oct-08 Fri
| 6.4
| 6.43
| 6.25
| ###
| 2,671,124
| 16,934,926
| 30.0
| 30.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 6.27
| ###
| 2,335,385
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 6.75
| 6.75
| 6.21
| 6.21
|
|
| 2.6
| 2.6
| ### |
2021-Oct-05 Tue
| 6.72
| 6.8
| 6.45
| ###
| 5,926,523
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 6.89
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 6.25
| 6.49
| 6.21
| 6.47
| 3,923,322
| ###
| 91.3
| 91.3
| 0.5 |
2021-Sep-30 Thu
| ###
| ###
| 6.29
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-29 Wed
| 6.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 6.5
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 6.2
| 6.5
| 6.2
| 6.46
| 4,434,526
| 28,159,240
| 92.3
| 92.3
| ### |
2021-Sep-24 Fri
| 6.28
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-23 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| 5.85
| ###
| 2,370,728
| 6,934,379
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Sep-20 Mon
| 5.89
| ###
| 5.74
| 5.8
| 1,993,159
| ###
| 54.0
| 54.0
| 0.4 |
2021-Sep-17 Fri
| ###
| ###
| 5.87
| ###
| 2,355,428
| 6,913,181
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,298,420
| 0
| 32.5
| 32.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.87
| ###
| 2,252,152
| ###
| 33.9
| 33.9
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-13 Mon
| 6
| 6
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,851,849
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 5.855
| 5.86
| 2,171,027
| 6,355,681
| 32.2
| 32.2
| 0.4 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,482,873
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 5.84
| ###
| 4,163,652
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 6
|
|
| 72.5
| 72.5
| 0.4 |
2021-Sep-03 Fri
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 5.75
| 5.75
| ###
| 5.74
| 2,436,720
| 7,005,570
| 39.9
| 39.9
| 0.4 |
2021-Sep-01 Wed
| 5.73
| 5.77
| 5.56
| 5.74
| 3,467,774
| ###
| ###
| ###
| 0.4 |
2021-Aug-31 Tue
| 5.55
| 5.77
| ###
| ###
| 8,760,540
| 25,274,157
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 5.59
| 5.7
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Aug-27 Fri
| ###
| ###
| 5.46
| 5.53
|
|
| 24.7
| 24.7
| ### |
2021-Aug-26 Thu
| ###
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Aug-23 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 4.84
| 4.87
| 4.73
| 4.77
| 2,498,046
| 11,990,620
| 37.9
| 37.9
| ### |
2021-Aug-19 Thu
| 4.8
| 4.85
| 4.78
| 4.82
| 2,254,154
| 10,853,751
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| ###
| ###
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,172,147
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 5.2
| ###
| ###
| 1,184,874
| 3,080,672
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,003,687
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,284,946
| 0
| 37.2
| 37.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 5
| 5.22
| ###
| 5.21
| 5,500,448
| ###
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| 5
| ###
| ###
| ###
| 2,432,871
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 5
|
|
| 70.3
| 70.3
| 0.4 |
2021-Aug-02 Mon
| 5
| ###
| ###
| ###
| 1,395,889
| 0
| 38.5
| 38.5
| 0.0 |
2021-Jul-30 Fri
| ###
| 5.055
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Jul-29 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 4.88
| 4.89
| 4.8
| 4.85
| 1,747,078
| ###
| 41.5
| 41.5
| ### |
2021-Jul-27 Tue
| 4.87
| ###
| 4.87
| 4.88
| 2,555,681
| 6,223,083
| 73.0
| 73.0
| 0.3 |
2021-Jul-26 Mon
| ###
| ###
| 4.82
| 4.84
| 2,170,326
| 5,230,485
| 31.1
| 31.1
| 0.3 |
2021-Jul-23 Fri
| 4.86
| ###
| 4.86
| ###
| 1,974,854
| ###
| 74.2
| 74.2
| 0.0 |
2021-Jul-22 Thu
| 4.8
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 4.75
| 4.86
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 4.7
| 4.745
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jul-19 Mon
| 4.85
| 4.86
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.8
| ###
| 4.76
| ###
| 3,531,841
| 8,405,781
| 81.6
| 81.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.83
| 4.83
| 3,109,826
| 7,510,229
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,354,551
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,262,340
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 5
| 4.86
| ###
| 3,291,358
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 5.22
| ###
| 5.2
| 5.25
| 1,588,877
| 4,131,080
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| ###
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.21
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jul-02 Fri
| ###
| ###
| 4.89
| ###
| 3,173,776
| 7,759,882
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 5
| 4.86
| 4.88
|
|
| 28.9
| 28.9
| 0.3 |
2021-Jun-30 Wed
| 4.76
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 4.8
| ###
| ###
| 4.74
| 3,768,073
| 0
| 30.4
| 30.4
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 4.82
| 4.82
| 4,286,242
| 10,329,843
| ###
| ###
| 0.3 |
2021-Jun-25 Fri
| ###
| 5.145
| ###
| ###
| 1,519,754
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jun-23 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 5.25
| 5.345
| ###
| 5.2
| 3,079,671
| 8,230,420
| 31.3
| 31.3
| ### |
2021-Jun-21 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 5
| ###
| 5
| ###
| 7,800,684
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,216,083
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,304,286
| 0
| 26.7
| 26.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 5.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| ###
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 5.41
| 5.26
| ###
| 2,249,627
| ###
| 30.9
| 30.9
| 0.0 |
2021-Jun-03 Thu
| 5.26
| 5.41
| 5.23
| ###
| 2,935,621
| ###
| 82.9
| 82.9
| 0.0 |
2021-Jun-02 Wed
| ###
| 5.285
| ###
| 5.26
| 2,609,189
| 6,894,781
| 88.3
| 88.3
| 0.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,617,481
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 5.24
| 5.25
| ###
| ###
| 2,271,921
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-28 Fri
| ###
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,547,279
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 4.89
| 5
| 3,422,451
| ###
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| 4.83
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 4.77
| ###
| 3,100,447
| ###
| 37.3
| 37.3
| 0.0 |
2021-May-21 Fri
| 4.7
| ###
| ###
| ###
| 5,539,280
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 4.7
| ###
| ###
| 8,324,156
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 4.78
| 4.54
| 4.7
| 3,163,340
| ###
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 4.75
| 4.77
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-May-17 Mon
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| 4.7
| ###
| ###
| 2,239,551
| 5,262,944
| 77.7
| 77.7
| 0.0 |
2021-May-13 Thu
| 4.58
| ###
| 4.5
| 4.57
|
|
| 47.9
| 47.9
| ### |
2021-May-12 Wed
| 4.72
| 4.74
| 4.56
| ###
| 3,270,152
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 4.76
| 4.78
| ###
| 4.76
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 4.8
| 4.89
| 4.76
| 4.83
| 2,877,359
| 13,883,257
| 68.0
| 68.0
| 0.3 |
2021-May-07 Fri
| 4.46
| 4.8
| 4.43
| 4.78
|
|
| 95.8
| 95.8
| ### |
2021-May-06 Thu
| ###
| ###
| 4.385
| 4.45
|
|
| 12.0
| 12.0
| 0.3 |
2021-May-05 Wed
| 4.85
| 4.88
| 4.71
| 4.75
| 3,635,242
| 17,430,985
| 28.5
| 28.5
| ### |
2021-May-04 Tue
| ###
| ###
| 4.88
| 4.89
|
|
| 28.8
| 28.8
| ### |
2021-May-03 Mon
| 5
| ###
| ###
| ###
| 1,699,820
| 0
| 49.3
| 49.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 5.21
| 5.27
| ###
| ###
| 1,538,159
| 4,053,048
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.41
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,268,380
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 5.22
| ###
| ###
| 1,371,257
| 3,578,980
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 5.21
| ###
| 3,686,847
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 5.28
| 3,739,822
| 0
| 83.8
| 83.8
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,664,347
| 0
| 17.3
| 17.3
| 0.0 |
2021-Apr-13 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.4
| 5.42
| 5.28
| ###
| 2,857,823
| 15,289,353
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 5.5
| 5.51
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
2021-Apr-07 Wed
| ###
| 5.71
| 5.53
| 5.59
| 2,857,421
| ###
| 32.2
| 32.2
| ### |
2021-Apr-06 Tue
| 5.42
| ###
| 5.4
| 5.53
| 4,349,722
| 11,744,249
| ###
| ###
| ### |
2021-Apr-01 Thu
| 5.5
| 5.53
| 5.21
| 5.28
| 8,107,925
| 43,539,557
| 8.4
| 8.4
| 0.4 |
2021-Mar-31 Wed
| 5.51
| ###
| 5.49
| 5.58
|
|
| 77.0
| 77.0
| 0.4 |
2021-Mar-30 Tue
| 5.58
| 5.59
| 5.44
| 5.46
| 2,086,545
| ###
| 35.9
| 35.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Mar-26 Fri
| 5.75
| 5.81
| ###
| 5.73
|
|
| 30.8
| 30.8
| ### |
2021-Mar-25 Thu
| ###
| 5.74
| ###
| 5.7
| 1,431,225
| ###
| 72.0
| 72.0
| 0.4 |
2021-Mar-24 Wed
| 5.82
| 5.83
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 6.22
| ###
| ###
| 2,207,354
| 6,864,870
| 69.7
| 69.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,572,180
| 0
| 29.0
| 29.0
| 0.0 |
2021-Mar-18 Thu
| 6.22
| 6.25
| ###
| 6.24
|
|
| 70.3
| 70.3
| 0.4 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,288,224
| 0
| 71.4
| 71.4
| 0.0 |
2021-Mar-16 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Mar-15 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 6
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Mar-11 Thu
| ###
| 6.28
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 5.82
| ###
| ###
| 5.86
| 3,785,920
| 0
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 5.58
| 5.84
| 5.47
| 5.83
|
|
| 92.9
| 92.9
| ### |
2021-Mar-08 Mon
| ###
| 5.7
| 5.53
| 5.56
| 1,802,947
| 10,123,547
| 26.6
| 26.6
| 0.4 |
2021-Mar-05 Fri
| 5.5
| 5.655
| 5.46
| ###
| 2,573,647
| 14,303,043
| 86.7
| 86.7
| 0.0 |
2021-Mar-04 Thu
| 5.56
| ###
| 5.49
| ###
| 2,244,827
| 6,162,050
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.55
| ###
| 5.46
| 5.58
| 1,712,845
| ###
| 70.5
| 70.5
| 0.4 |
2021-Mar-02 Tue
| ###
| 5.75
| 5.56
| ###
| 3,835,288
| 21,688,553
| 47.9
| 47.9
| 0.0 |
2021-Mar-01 Mon
| ###
| 5.75
| 5.59
| ###
| 3,420,872
| 19,396,344
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 5.5
| ###
| ###
| 5.55
| 4,791,188
| 0
| 76.1
| 76.1
| ### |
2021-Feb-25 Thu
| ###
| 5.81
| 5.58
| 5.74
| 5,908,745
| ###
| 82.5
| 82.5
| 0.4 |
2021-Feb-24 Wed
| 5.58
| ###
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.51
| ###
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Feb-22 Mon
| ###
| 5.48
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 4.75
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-16 Tue
| 4.7
| 4.83
| ###
| 4.78
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 4.77
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-12 Fri
| 4.8
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 4.8
| 4.83
| 2,773,823
| 6,657,175
| ###
| ###
| 0.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 5.2
| ###
| ###
| 1,905,580
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,927,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,162,973
| 0
| 28.1
| 28.1
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.23
| ###
| ###
| 5,739,673
| 15,009,244
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4.75
| ###
| 4.72
| ###
| 6,188,146
| 14,604,024
| 94.8
| 94.8
| 0.0 |
2021-Feb-01 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 4.76
| 4.78
| 3,920,559
| ###
| 27.3
| 27.3
| ### |
2021-Jan-28 Thu
| 4.72
| ###
| ###
| 4.85
| 8,063,783
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| 4.78
| 4.89
| 4.755
| 4.78
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 4.77
| 4,555,555
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,156,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4.85
| ###
| 3,315,421
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 4.84
| 4.88
| 1,870,580
| ###
| 30.5
| 30.5
| 0.3 |
2021-Jan-19 Tue
| 4.81
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 4.87
| 4.87
| 4.77
| 4.83
| 2,160,777
| 10,414,945
| 44.0
| 44.0
| 0.3 |
2021-Jan-15 Fri
| ###
| ###
| 4.88
| 4.89
| 1,693,075
| ###
| 27.4
| 27.4
| ### |
2021-Jan-14 Thu
| 4.8
| ###
| 4.76
| ###
| 2,146,085
| 5,107,682
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 4.82
| 4.85
| 4.78
| 4.82
|
|
| 63.7
| 63.7
| 0.3 |
2021-Jan-12 Tue
| 4.88
| ###
| 4.78
| 4.78
| 3,035,986
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 4.88
| ###
| 3,335,377
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 5
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,695,744
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 5.27
| ###
| 5.2
| 5.26
|
|
| 36.5
| 36.5
| 0.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,395,081
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 5.23
| ###
| ###
| 3,483,985
| 9,110,620
| 15.8
| 15.8
| 0.0 |
2020-Dec-23 Wed
| 4.89
| ###
| 4.88
| ###
| 4,238,583
| 10,342,142
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.89
| ###
| 4.79
| 4.8
| 4,631,971
| 11,093,570
| ###
| ###
| 0.3 |
2020-Dec-21 Mon
| 4.75
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| ###
| 4.74
| ###
| 11,509,749
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.29
| ###
| 5.075
| ###
| 4,085,251
| 10,366,324
| 16.2
| 16.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 5
| ###
| 3,624,686
| ###
| 29.8
| 29.8
| 0.0 |
2020-Dec-14 Mon
| 5.23
| 5.23
| ###
| ###
| 6,310,884
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| 70.9
| 70.9
| ### |
2020-Dec-10 Thu
| 5.42
| 5.45
| ###
| 5.25
| 8,145,771
| 22,197,225
| 19.2
| 19.2
| 0.4 |
2020-Dec-09 Wed
| ###
| 5.7
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| 5.75
| 5.75
| ###
| ###
| 3,697,070
| 10,629,076
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.83
| 5.89
| 5.74
| 5.77
| 4,156,554
| ###
| 36.2
| 36.2
| 0.4 |
2020-Dec-04 Fri
| 5.8
| 5.82
| 5.71
| 5.73
|
|
| 27.0
| 27.0
| ### |
2020-Dec-03 Thu
| 5.78
| 5.86
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| 5.8
| 5.85
| 5.7
| 5.73
| 3,659,226
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 5.71
| 5.84
| 5.55
| 5.79
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 5.78
| 5.86
| ###
| 5.77
| 6,691,282
| 19,605,456
| ###
| ###
| 0.4 |
2020-Nov-27 Fri
| 5.8
| 5.83
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 5.855
| 5.88
| 9,195,528
| ###
| ###
| ###
| 0.4 |
2020-Nov-25 Wed
| 5.89
| 6.22
| 5.79
| ###
| 16,352,482
| 98,196,654
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 5.49
| ###
| 5.48
| ###
| 8,238,086
| 22,572,355
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 5.44
| ###
| ###
| 6,056,426
| 16,473,478
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 5.24
| ###
| 5.2
| 5.28
|
|
| 71.5
| 71.5
| 0.4 |
2020-Nov-19 Thu
| ###
| 5.24
| ###
| 5.22
| 2,452,883
| 6,426,553
| 77.4
| 77.4
| 0.4 |
2020-Nov-18 Wed
| ###
| 5.25
| ###
| ###
| 3,917,425
| 10,283,240
| 71.0
| 71.0
| 0.0 |
2020-Nov-17 Tue
| ###
| 5.29
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 705,376
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,151,745
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 4.86
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 4.86
| ###
| 4.7
| 4.86
| 22,094,146
| 51,921,243
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| 4.22
| 4.285
| ###
| 4.28
| 4,097,285
| ###
| 65.4
| 65.4
| 0.3 |
2020-Nov-06 Fri
| 4.2
| 4.27
| ###
| 4.2
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 3.81
| ###
| 3.77
| ###
| 6,711,777
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.52
| ###
| 3.51
| 3.77
|
|
| 95.9
| 95.9
| ### |
2020-Nov-02 Mon
| 3.52
| 3.57
| 3.44
| 3.47
|
|
| 42.5
| 42.5
| 0.2 |
2020-Oct-30 Fri
| ###
| 3.7
| 3.49
| 3.49
| 6,084,259
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 3.56
| ###
| 5,604,052
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 3.8
| 3.82
| 2,730,350
| ###
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 4.21
| ###
| ###
| 2,700,944
| 5,685,487
| 40.0
| 40.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 4
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 4
| 3,785,720
| 0
| 72.7
| 72.7
| 0.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,177,170
| 0
| 70.9
| 70.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 4
| 4,696,270
| 0
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.2
| ###
| 4.2
| 2,006,980
| 4,214,658
| 68.6
| 68.6
| ### |
2020-Oct-09 Fri
| ###
| 4.2
| ###
| ###
| 2,498,750
| 5,247,375
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 4.24
| 4.26
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 4.29
| ###
| 4.2
|
|
| 60.4
| 60.4
| ### |
2020-Oct-06 Tue
| ###
| 4.25
| ###
| 4.24
| 4,953,758
| ###
| 86.0
| 86.0
| 0.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 3.89
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Sep-30 Wed
| 3.89
| 3.945
| 3.84
| 3.89
| 4,891,128
| ###
| 78.9
| 78.9
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| 3.88
| 3.89
| 7,564,152
| 14,674,454
| 20.3
| 20.3
| 0.3 |
2020-Sep-28 Mon
| 3.73
| ###
| 3.73
| ###
| 10,003,350
| 18,656,247
| 92.1
| 92.1
| 0.0 |
2020-Sep-25 Fri
| 3.75
| 3.76
| ###
| ###
| 3,225,449
| 6,063,844
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.84
| ###
| 3.7
| 6,842,427
| 13,137,459
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| 3.74
| 3.645
| 3.72
| 5,928,878
| 21,892,382
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 3.75
| 3.75
| 3.56
| 3.58
| 9,610,373
| ###
| 11.2
| 11.2
| 0.3 |
2020-Sep-21 Mon
| ###
| ###
| 3.79
| 3.81
|
|
| 24.5
| 24.5
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 3.87
| ###
| 3,922,283
| ###
| 33.7
| 33.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.84
| ###
| 3,606,887
| 6,925,223
| 66.4
| 66.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| 20.7
| 20.7
| 0.3 |
2020-Sep-14 Mon
| 3.81
| ###
| 3.76
| ###
| 5,804,158
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 3.85
| 3.88
| 3.78
| 3.8
|
|
| 26.2
| 26.2
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.8
| ###
| 3.8
| ###
| 13,769,529
| ###
| 94.6
| 94.6
| 0.0 |
2020-Sep-07 Mon
| 3.59
| 3.78
| ###
| 3.77
| 6,612,483
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 3.58
| ###
| 3.52
| 3.59
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 3.81
| ###
| 3.72
| 6,311,259
| 12,022,948
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 3.59
| ###
| 3.5
| ###
| 5,037,949
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 3.53
| 3.59
|
|
| 34.0
| 34.0
| ### |
2020-Aug-31 Mon
| ###
| 3.78
| 3.58
| 3.72
| 4,899,255
| 18,029,258
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 3.54
| ###
| 3.53
| ###
| 8,103,520
| ###
| 85.3
| 85.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.51
| 3.55
| 4,581,027
| ###
| 29.1
| 29.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| 3.52
| 3.57
|
|
| 33.0
| 33.0
| 0.3 |
2020-Aug-25 Tue
| ###
| 3.83
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| ###
| ###
| 3.43
| 3.57
| 7,117,240
| ###
| ###
| ###
| 0.3 |
2020-Aug-21 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 3.46
| 3.21
| 3.22
| 16,709,259
| 55,725,378
| 8.5
| 8.5
| 0.2 |
2020-Aug-19 Wed
| 3.42
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-18 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| 21.9
| 21.9
| 0.2 |
2020-Aug-17 Mon
| 3.5
| 3.5
| 3.44
| 3.49
| 2,837,843
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.51
| 3.52
| 3.44
| 3.5
| 3,708,728
| 12,906,373
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.48
| 3.53
| 3.41
| 3.5
|
|
| 71.6
| 71.6
| 0.3 |
2020-Aug-12 Wed
| 3.5
| 3.52
| ###
| 3.42
| 7,392,477
| 13,010,759
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 3.28
| 3.48
| 3.28
| 3.42
| 9,869,774
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| ###
| 3.25
| ###
| 3.24
| 9,593,678
| 15,589,726
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-06 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Aug-05 Wed
| 2.74
| ###
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.7
| 2.78
| ###
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2020-Aug-03 Mon
| 2.79
| 2.8
| ###
| ###
| 8,254,254
| 11,555,955
| 10.8
| 10.8
| 0.0 |
2020-Jul-31 Fri
| 2.85
| 2.87
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| 26.1
| 26.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| 2.89
| ###
| 3,428,546
| 4,954,248
| 31.0
| 31.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,778,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 3
|
|
| 22.0
| 22.0
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,585,043
| 0
| 24.0
| 24.0
| 0.0 |
2020-Jul-23 Thu
| ###
| 3.21
| ###
| ###
| 6,143,441
| 9,860,222
| 91.0
| 91.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.84
| 2.89
|
|
| 17.0
| 17.0
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 3
| 10,015,255
| 0
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| ###
| ###
| 2.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 38.5
| 38.5
| ### |
2020-Jul-13 Mon
| ###
| ###
| 2.89
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 3
| ###
| 8,057,955
| ###
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 3.26
| 3.145
| ###
| 6,576,042
| 21,059,774
| 28.9
| 28.9
| 0.0 |
2020-Jul-08 Wed
| 3.24
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.45
| 3.48
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 3.46
| ###
| 3.41
| 4,510,476
| 7,803,123
| 80.4
| 80.4
| ### |
2020-Jul-03 Fri
| 3.48
| 3.52
| 3.29
| ###
| 8,239,084
| 28,054,081
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 3.59
| ###
| 3.57
| 7,913,676
| 14,205,048
| 90.6
| 90.6
| 0.3 |
2020-Jun-30 Tue
| ###
| ###
| 3.24
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-29 Mon
| 3.21
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| 3.43
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 3.53
| 3.56
| ###
| ###
| 13,348,541
| ###
| 18.0
| 18.0
| 0.0 |
2020-Jun-24 Wed
| 3.85
| 3.88
| 3.7
| 3.71
| 4,782,677
| 18,126,345
| ###
| ###
| ### |
2020-Jun-23 Tue
| 3.85
| ###
| ###
| 3.8
|
|
| 35.9
| 35.9
| ### |
2020-Jun-22 Mon
| 3.8
| 3.845
| 3.73
| 3.78
|
|
| 37.8
| 37.8
| 0.3 |
2020-Jun-19 Fri
| 3.84
| ###
| 3.8
| ###
| 14,688,745
| ###
| 85.8
| 85.8
| 0.0 |
2020-Jun-18 Thu
| 3.88
| ###
| 3.74
| 3.78
| 10,408,771
| ###
| 21.0
| 21.0
| 0.3 |
2020-Jun-17 Wed
| ###
| 4.2
| ###
| ###
| 9,232,023
| 19,387,248
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3.84
| ###
| 11,436,084
| 21,957,281
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 3.75
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 4.55
| ###
| ###
| ###
| 13,491,586
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jun-10 Wed
| ###
| 4.83
| 4.59
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-09 Tue
| 4.7
| ###
| 4.7
| 4.76
| 12,974,459
| 30,489,978
| 76.1
| 76.1
| ### |
2020-Jun-05 Fri
| 4.47
| ###
| ###
| 4.49
|
|
| 66.3
| 66.3
| ### |
2020-Jun-04 Thu
| ###
| 4.44
| 4.22
| 4.44
|
|
| 78.2
| 78.2
| 0.3 |
2020-Jun-03 Wed
| ###
| ###
| 4.25
| ###
| 6,353,880
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 4.41
| ###
| ###
| 8,290,957
| ###
| 31.5
| 31.5
| 0.0 |
2020-Jun-01 Mon
| ###
| 4.43
| ###
| ###
| 13,322,140
| 29,508,540
| 89.8
| 89.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 11,102,141
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-May-27 Wed
| ###
| 4.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-May-26 Tue
| 4.5
| 4.8
| ###
| 4.4
|
|
| 18.3
| 18.3
| 0.3 |
2020-May-25 Mon
| 3.73
| ###
| 3.7
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-May-22 Fri
| 3.72
| 3.83
| 3.57
| ###
| 10,985,088
| 40,644,825
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.7
| 3.78
| 3.59
| ###
| 10,825,777
| 39,892,988
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 3.4
| 3.75
| ###
| 3.59
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 3.47
| 3.23
| 3.4
| 12,150,774
| ###
| 78.9
| 78.9
| 0.2 |
2020-May-18 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-May-15 Fri
| ###
| 3.23
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 3.25
|
|
| 89.6
| 89.6
| 0.2 |
2020-May-12 Tue
| 3.5
| 3.5
| ###
| 3.24
| 11,668,880
| 20,420,540
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 3.5
| 15,448,154
| 0
| ###
| ###
| 0.3 |
2020-May-08 Fri
| 2.73
| 3
| 2.73
| ###
| 9,174,088
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 2.73
| 2.78
| ###
| 2.76
| 4,485,749
| ###
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.77
| 2.82
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.76
| ###
| 2.76
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Apr-29 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Apr-28 Tue
| 2.5
| 2.58
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.56
| ###
| 2.41
| 2.46
| 4,557,578
| 5,491,881
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| 2.29
| 2.53
| 2.28
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Apr-23 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| ###
| ###
| 2.25
| 2.26
| 4,443,253
| 4,998,659
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.47
| 2.52
| ###
| ###
| 6,719,989
| 8,467,186
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 2.47
| 2.49
| 6,245,285
| 7,712,926
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| 2.71
| 2.73
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Apr-16 Thu
| 2.73
| 2.74
| 2.55
| 2.59
| 8,614,854
| 22,786,288
| 13.4
| 13.4
| 0.2 |
2020-Apr-15 Wed
| 2.7
| 2.84
| ###
| 2.77
|
|
| 83.8
| 83.8
| 0.2 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 2.7
| ###
| 7,089,855
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 2.86
| 2.52
| 2.8
| 4,592,579
| ###
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| 2.7
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.79
| ###
| 2.41
| 2.47
| 8,830,772
| 10,641,080
| 2.0
| 2.0
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 3
| 3.49
| 2.53
| 2.78
|
|
| 4.5
| 4.5
| 0.2 |
2020-Apr-01 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-30 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-26 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-25 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-24 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-23 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-20 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-19 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-18 Wed
| ###
| ###
| 3.76
| 3.76
|
|
| 7.9
| 7.9
| 0.3 |
2020-Mar-17 Tue
| 4.29
| ###
| 3.86
| ###
| 8,900,876
| ###
| 54.5
| 54.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,331,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 5.54
| 4.77
| 5.54
|
|
| ###
| ###
| 0.4 |
2020-Mar-12 Thu
| 6.5
| 6.7
| 5.42
| 5.56
|
|
| 7.9
| 7.9
| 0.4 |
2020-Mar-11 Wed
| 7.52
| 7.55
| 6.87
| ###
| 2,352,776
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-10 Tue
| ###
| 7.55
| ###
| ###
| 3,065,443
| 11,572,047
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 6.73
| 6.74
| 3,029,875
| 10,195,529
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 8.5
| ###
| ###
| 1,399,688
| 5,948,674
| 32.4
| 32.4
| 0.0 |
2020-Mar-05 Thu
| 8.79
| ###
| 8.5
| 8.54
| 2,071,641
| 8,804,474
| 21.3
| 21.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 9.27
| ###
| 2,391,944
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 9.4
| 9.54
| 8.81
| 9.49
| 3,253,077
| 29,846,981
| ###
| ###
| 0.7 |
2020-Feb-28 Fri
| 9.55
| ###
| ###
| 9.56
| 4,234,623
| 0
| ###
| ###
| 0.7 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,475,457
| 0
| 5.5
| 5.5
| 0.0 |
2020-Feb-26 Wed
| 11.25
| 11.4
| ###
| ###
| 1,811,683
| ###
| 34.6
| 34.6
| 0.0 |
2020-Feb-25 Tue
| 11.84
| 11.84
| 11.42
| 11.58
| 2,678,885
| ###
| 21.8
| 21.8
| 0.8 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,556,845
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 13.46
| ###
| 13.4
| 13.51
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| 13.52
| 1,627,157
| 0
| ###
| ###
| 1.0 |
2020-Feb-19 Wed
| ###
| ###
| 12.21
| 13.72
| 2,924,444
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 12.84
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 12.73
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 12.74
| ###
| ###
| ###
| 686,055
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 12.8
| ###
| 12.655
| 12.75
| 944,079
| 5,973,659
| 36.1
| 36.1
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 556,882
| 0
| 85.3
| 85.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 12.21
| 12.28
|
|
| ###
| ###
| 0.9 |
2020-Feb-10 Mon
| 12.5
| 12.675
| 12.45
| ###
| 853,087
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 12.84
| 12.85
| ###
| ###
| 1,373,454
| 8,824,441
| 24.2
| 24.2
| 0.0 |
2020-Feb-06 Thu
| ###
| 12.86
| 12.4
| 12.86
|
|
| 84.1
| 84.1
| 0.9 |
2020-Feb-05 Wed
| 12.24
| 12.52
| ###
| 12.49
| 1,474,758
| 9,231,985
| ###
| ###
| 0.9 |
2020-Feb-04 Tue
| 11.75
| ###
| ###
| 11.84
|
|
| 72.6
| 72.6
| 0.8 |
2020-Feb-03 Mon
| 11.25
| 11.75
| ###
| 11.57
|
|
| 92.4
| 92.4
| ### |
2020-Jan-31 Fri
| 12.2
| 12.29
| ###
| 11.75
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,352,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 12.945
| 12.5
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Jan-28 Tue
| 13.45
| 13.46
| 12.245
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jan-24 Fri
| 14.46
| ###
| 14.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 13.72
| 14.44
| 13.72
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 13.75
| 13.5
| ###
| 747,827
| 10,189,142
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 13.7
| 13.8
|
|
| ###
| ###
| 1.0 |
2020-Jan-20 Mon
| 14.45
| 14.47
| ###
| ###
| 551,971
| ###
| 28.2
| 28.2
| 0.0 |
2020-Jan-17 Fri
| 14.21
| 14.49
| 14.21
| 14.44
| 707,328
| 10,150,156
| 83.5
| 83.5
| ### |
2020-Jan-16 Thu
| 14.44
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 14.28
| 13.83
| 14.24
|
|
| 87.1
| 87.1
| 1.0 |
2020-Jan-14 Tue
| 13.74
| ###
| 13.72
| 13.88
| 1,036,482
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 13.43
| 13.58
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2020-Jan-10 Fri
| 13.45
| 13.58
| 13.45
| 13.47
|
|
| ###
| ###
| 1.0 |
2020-Jan-09 Thu
| ###
| 13.5
| 13.26
| 13.44
| 484,326
| 6,480,281
| 75.4
| 75.4
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 569,421
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jan-07 Tue
| 13.25
| ###
| ###
| ###
| 647,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 12.88
| ###
| 837,849
| 5,395,747
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 13.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 13.22
| ###
| ###
| 13.29
|
|
| 72.6
| 72.6
| ### |
2019-Dec-27 Fri
| 13.24
| 13.325
| ###
| 13.21
| 240,455
| ###
| 24.6
| 24.6
| ### |
2019-Dec-24 Tue
| 13.24
| 13.25
| 13.045
| ###
| 224,074
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 13.25
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 13.25
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Dec-19 Thu
| 13.26
| 13.29
| 12.85
| ###
| 1,000,123
| ###
| 13.3
| 13.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 12.83
| ###
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 12.58
| 12.8
| 12.5
| 12.8
|
|
| 80.4
| 80.4
| 0.9 |
2019-Dec-12 Thu
| 12.7
| 12.75
| ###
| 12.45
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| 12.78
| 2,886,621
| 0
| 95.6
| 95.6
| 0.9 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 728,528
| 0
| 30.6
| 30.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 11.8
| 11.87
| 950,778
| ###
| 32.8
| 32.8
| 0.8 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 12.44
| 12.54
|
|
| 26.8
| 26.8
| 0.9 |
2019-Nov-29 Fri
| 12.45
| ###
| ###
| 12.56
|
|
| 77.3
| 77.3
| 0.9 |
2019-Nov-28 Thu
| 12.48
| 12.5
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 12.22
| 12.41
| ###
| ###
| 1,007,526
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 12.59
| 12.59
| ###
| ###
| 1,001,158
| 6,302,289
| 10.1
| 10.1
| 0.0 |
2019-Nov-25 Mon
| ###
| 12.42
| 12.125
| 12.4
| 1,099,043
| ###
| 89.0
| 89.0
| 0.9 |
2019-Nov-22 Fri
| 12.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 13.045
| ###
| ###
| 2,367,159
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 13.7
| ###
| 12.88
|
|
| 18.1
| 18.1
| ### |
2019-Nov-19 Tue
| ###
| 12.73
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2019-Nov-18 Mon
| ###
| 12.21
| 11.88
| 12.2
|
|
| 85.1
| 85.1
| ### |
2019-Nov-15 Fri
| ###
| ###
| 11.83
| ###
| 783,284
| 4,633,124
| 72.6
| 72.6
| 0.0 |
2019-Nov-14 Thu
| 11.83
| ###
| ###
| 11.74
| 1,157,885
| 0
| ###
| ###
| 0.8 |
2019-Nov-13 Wed
| ###
| 11.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 11.47
| ###
| 606,879
| 3,480,451
| 36.6
| 36.6
| 0.0 |
2019-Nov-11 Mon
| 11.5
| 11.57
| ###
| 11.56
|
|
| 74.7
| 74.7
| 0.8 |
2019-Nov-08 Fri
| ###
| 11.54
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 11.27
| ###
| 823,625
| 4,641,126
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 11.5
| ###
| 749,640
| ###
| 33.8
| 33.8
| 0.0 |
2019-Nov-05 Tue
| ###
| 11.71
| 11.52
| 11.55
| 663,858
| ###
| ###
| ###
| 0.8 |
2019-Nov-04 Mon
| 11.51
| 11.72
| 11.43
| 11.57
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 11.43
| 11.49
| 11.26
| 11.43
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 11.46
| 11.5
| ###
| ###
| 894,958
| ###
| 22.7
| 22.7
| 0.0 |
2019-Oct-30 Wed
| 11.7
| 11.7
| ###
| 11.4
| 1,146,880
| 6,709,248
| ###
| ###
| 0.8 |
2019-Oct-29 Tue
| 11.73
| 11.73
| 11.53
| ###
| 917,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 11.55
| ###
| 11.4
| 11.54
|
|
| ###
| ###
| 0.8 |
2019-Oct-25 Fri
| 11.26
| 11.43
| ###
| ###
| 2,367,280
| ###
| 76.7
| 76.7
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 10.71
| ###
| 1,328,548
| 7,114,374
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 10.87
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Oct-22 Tue
| 10.83
| ###
| 10.75
| 10.81
|
|
| 34.4
| 34.4
| 0.8 |
2019-Oct-21 Mon
| 10.74
| 10.84
| 10.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Oct-18 Fri
| 10.72
| 10.72
| 10.48
| ###
| 1,043,779
| 11,064,057
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 10.45
| ###
| ###
| 10.59
|
|
| 82.9
| 82.9
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 10.4
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,361,625
| 0
| 73.6
| 73.6
| 0.0 |
2019-Oct-09 Wed
| 10.24
| 10.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 10.44
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 10.23
| ###
| ###
| 1,442,845
| 7,380,152
| 70.0
| 70.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 10.45
| 10.51
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 10.45
| 10.52
| 2,580,647
| 13,483,880
| 11.5
| 11.5
| ### |
2019-Sep-30 Mon
| 11.2
| 11.24
| 10.86
| ###
| 1,661,359
| ###
| 15.6
| 15.6
| 0.0 |
2019-Sep-27 Fri
| 11.26
| 11.46
| 11.2
| 11.4
|
|
| 81.3
| 81.3
| 0.8 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-25 Wed
| 11.51
| 11.55
| ###
| 11.27
| 1,258,382
| 7,267,156
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 11.74
| ###
| 11.52
| 2,355,641
| ###
| ###
| ###
| 0.8 |
2019-Sep-23 Mon
| 11.4
| 11.46
| 10.82
| ###
| 3,350,482
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 11.79
| 11.82
| 11.51
| 11.51
|
|
| ###
| ###
| 0.8 |
2019-Sep-19 Thu
| 11.79
| ###
| 11.72
| 11.81
|
|
| 69.2
| 69.2
| ### |
2019-Sep-18 Wed
| ###
| ###
| 11.71
| 11.81
| 823,956
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Sep-16 Mon
| ###
| 12.2
| ###
| ###
| 840,879
| ###
| 31.4
| 31.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 12.21
| 12.22
|
|
| 24.5
| 24.5
| 0.9 |
2019-Sep-11 Wed
| ###
| 12.54
| ###
| 12.2
|
|
| 19.5
| 19.5
| ### |
2019-Sep-10 Tue
| 12.59
| 12.59
| 12.2
| 12.24
| 576,351
| 7,143,870
| 15.6
| 15.6
| 0.9 |
2019-Sep-09 Mon
| 12.57
| ###
| 12.51
| 12.55
| 558,780
| ###
| 31.9
| 31.9
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 12.59
| 1,295,586
| 0
| 81.7
| 81.7
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 12.27
| 1,240,158
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| 12.23
| 12.25
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Sep-03 Tue
| ###
| 12.49
| 12.27
| 12.42
| 636,351
| 7,878,025
| 76.3
| 76.3
| 0.9 |
2019-Sep-02 Mon
| 12.45
| 12.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 12.48
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 11.89
| ###
| 1,155,374
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 12.25
| 12.25
| 11.88
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Aug-27 Tue
| 12.53
| 12.55
| ###
| ###
| 1,952,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 12.78
| 12.78
| 12.24
| 12.27
| 2,025,522
| 25,339,280
| 10.9
| 10.9
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-22 Thu
| 13.85
| 13.85
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2019-Aug-21 Wed
| ###
| 13.885
| 13.57
| 13.85
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 13.51
| ###
| 13.23
| 13.56
| 940,579
| ###
| 68.8
| 68.8
| 1.0 |
2019-Aug-19 Mon
| 12.85
| ###
| ###
| ###
| 489,282
| 0
| 81.8
| 81.8
| 0.0 |
2019-Aug-16 Fri
| 12.87
| ###
| 12.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 12.74
| ###
| 700,589
| 4,462,751
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,020,887
| 0
| 34.5
| 34.5
| 0.0 |
2019-Aug-13 Tue
| 13.24
| 13.47
| ###
| ###
| 1,380,528
| 9,297,856
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 13.48
| ###
| 13.45
| 913,183
| 6,154,853
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 13.28
| ###
| 13.28
|
|
| 79.4
| 79.4
| 0.9 |
2019-Aug-08 Thu
| ###
| 12.87
| 12.51
| 12.87
|
|
| 74.6
| 74.6
| ### |
2019-Aug-07 Wed
| 12.74
| 12.75
| 12.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 12.8
| 12.8
| 12.21
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Aug-05 Mon
| 13.43
| 13.43
| ###
| ###
| 663,172
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 13.43
| 13.55
| 13.22
| 13.29
| 335,089
| ###
| 27.0
| 27.0
| ### |
2019-Aug-01 Thu
| 13.55
| 13.55
| 13.26
| 13.4
|
|
| 26.1
| 26.1
| 1.0 |
2019-Jul-31 Wed
| 13.43
| ###
| 13.2
| 13.57
| 1,025,880
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 13.45
| 13.51
| 635,672
| ###
| 10.9
| 10.9
| ### |
2019-Jul-29 Mon
| 13.83
| ###
| ###
| 13.86
| 416,652
| 0
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,563,884
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 13.85
| 13.86
| ###
| 13.84
|
|
| 34.1
| 34.1
| 1.0 |
2019-Jul-24 Wed
| 13.5
| 13.75
| ###
| 13.75
| 793,083
| 5,452,445
| ###
| ###
| 1.0 |
2019-Jul-23 Tue
| ###
| 13.47
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 12.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 13.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|