eg: Prices for BHP
Currently Thu 24-Apr-25 12:02:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WEB) WEBJET LIMITED Daily Prices...
TOC Company Info for WEB Limits 
| Listing Code | WEB |
| Listing Name | WEBJET LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | WEBJET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WEB7 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WEB .. Friday 10th November 2023
WEB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WEB Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 8.25 | ### | ### | ### | 589,321 | 0 | 27.3 | 27.3 | 0.0 |
| 2024-Apr-23 Tue | ### | 8.25 | ### | 8.2 | 81.1 | 81.1 | 0.6 | ||
| 2024-Apr-22 Mon | ### | ### | 8.025 | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | 7.83 | ### | 1,446,122 | ### | 34.2 | 34.2 | 0.0 |
| 2024-Apr-18 Thu | ### | 8.24 | 8.085 | 8.22 | ### | ### | 0.6 | ||
| 2024-Apr-17 Wed | ### | 8.21 | ### | ### | 1,149,750 | 4,719,723 | 77.1 | 77.1 | 0.0 |
| 2024-Apr-16 Tue | 8.27 | ### | ### | ### | 2,101,328 | 0 | 30.8 | 30.8 | 0.0 |
| 2024-Apr-15 Mon | ### | 8.41 | 8.29 | ### | 1,071,657 | ### | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 8.43 | 8.55 | ### | 8.5 | 452,749 | ### | ### | ### | 0.6 |
| 2024-Apr-11 Thu | 8.4 | 8.54 | ### | 8.53 | 556,655 | ### | 77.0 | 77.0 | ### |
| 2024-Apr-10 Wed | ### | ### | 8.58 | 8.58 | ### | ### | 0.6 | ||
| 2024-Apr-09 Tue | 8.51 | 8.59 | 8.45 | 8.55 | 71.4 | 71.4 | ### | ||
| 2024-Apr-08 Mon | 8.54 | ### | 8.49 | 8.56 | 725,821 | ### | 70.1 | 70.1 | ### |
| 2024-Apr-05 Fri | 8.5 | 8.545 | 8.44 | 8.48 | ### | ### | 0.6 | ||
| 2024-Apr-04 Thu | 8.55 | 8.72 | 8.475 | ### | 75.8 | 75.8 | 0.0 | ||
| 2024-Apr-03 Wed | 8.53 | 8.57 | 8.41 | 8.43 | ### | ### | 0.6 | ||
| 2024-Apr-02 Tue | ### | 8.785 | 8.56 | 8.58 | ### | ### | 0.6 | ||
| 2024-Mar-28 Thu | 8.84 | 8.855 | 8.76 | 8.83 | ### | ### | ### | ||
| 2024-Mar-27 Wed | ### | ### | ### | 8.82 | 1,376,373 | 0 | ### | ### | ### |
| 2024-Mar-26 Tue | 8.81 | ### | 8.8 | 8.89 | 2,105,678 | 9,264,983 | 78.8 | 78.8 | ### |
| 2024-Mar-25 Mon | 8.78 | ### | 8.76 | ### | 81.8 | 81.8 | 0.0 | ||
| 2024-Mar-22 Fri | 8.72 | 8.74 | 8.52 | 8.74 | 4,260,141 | ### | ### | ### | 0.6 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Mar-20 Wed | 7.81 | ### | 7.77 | ### | 84.5 | 84.5 | 0.0 | ||
| 2024-Mar-19 Tue | 7.75 | 7.825 | 7.73 | 7.79 | ### | ### | ### | ||
| 2024-Mar-18 Mon | 7.58 | 7.79 | 7.51 | 7.79 | ### | ### | ### | ||
| 2024-Mar-15 Fri | ### | ### | 7.54 | ### | 1,841,781 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 7.5 | 7.7 | 7.4 | ### | 2,096,741 | ### | 84.5 | 84.5 | 0.0 |
| 2024-Mar-13 Wed | 7.28 | 7.46 | 7.28 | 7.44 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 7.27 | 7.29 | 7.23 | 7.27 | 1,019,978 | 7,405,040 | ### | ### | ### |
| 2024-Mar-11 Mon | 7.24 | ### | ### | 7.21 | 731,747 | 0 | 40.2 | 40.2 | ### |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 1,367,027 | 0 | 84.4 | 84.4 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 6.82 | 6.86 | 6.76 | 6.84 | ### | ### | 0.5 | ||
| 2024-Mar-05 Tue | ### | ### | 6.82 | 6.82 | 24.4 | 24.4 | 0.5 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 1,108,721 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | 7.055 | ### | 7 | 64.6 | 64.6 | 0.5 | ||
| 2024-Feb-29 Thu | ### | 7.025 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 7.24 | 7.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | 7.25 | 990,244 | 0 | 29.2 | 29.2 | 0.5 |
| 2024-Feb-23 Fri | 7.27 | ### | 7.25 | 7.27 | 73.1 | 73.1 | ### | ||
| 2024-Feb-22 Thu | 7.28 | ### | 7.26 | 7.27 | 1,108,251 | 4,022,951 | 33.5 | 33.5 | ### |
| 2024-Feb-21 Wed | 7.4 | 7.44 | 7.26 | 7.27 | 2,017,855 | ### | ### | ### | ### |
| 2024-Feb-20 Tue | 7.5 | 7.51 | 7.41 | 7.44 | ### | ### | ### | ||
| 2024-Feb-19 Mon | 7.57 | ### | 7.49 | 7.5 | 30.8 | 30.8 | 0.5 | ||
| 2024-Feb-16 Fri | ### | ### | 7.55 | 7.58 | 1,551,822 | 5,858,128 | ### | ### | ### |
| 2024-Feb-15 Thu | 7.43 | 7.58 | 7.43 | 7.56 | 80.6 | 80.6 | 0.5 | ||
| 2024-Feb-14 Wed | 7.41 | 7.44 | ### | 7.41 | 64.9 | 64.9 | ### | ||
| 2024-Feb-13 Tue | 7.51 | 7.525 | 7.42 | 7.47 | ### | ### | ### | ||
| 2024-Feb-12 Mon | 7.48 | 7.53 | 7.45 | 7.46 | 736,946 | 5,519,725 | 38.3 | 38.3 | 0.5 |
| 2024-Feb-09 Fri | 7.49 | 7.51 | 7.45 | 7.49 | 1,334,649 | 9,983,174 | ### | ### | ### |
| 2024-Feb-08 Thu | 7.42 | 7.49 | 7.42 | 7.45 | 642,226 | ### | ### | ### | 0.5 |
| 2024-Feb-07 Wed | 7.41 | 7.48 | ### | ### | 786,047 | ### | 30.9 | 30.9 | 0.0 |
| 2024-Feb-06 Tue | ### | 7.45 | ### | 7.43 | ### | ### | ### | ||
| 2024-Feb-05 Mon | 7.4 | 7.46 | ### | 7.45 | 79.9 | 79.9 | 0.5 | ||
| 2024-Feb-02 Fri | 7.4 | ### | ### | 7.43 | 1,048,722 | 0 | 64.3 | 64.3 | ### |
| 2024-Feb-01 Thu | 7.44 | 7.5 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2024-Jan-31 Wed | 7.4 | 7.49 | ### | 7.49 | ### | ### | ### | ||
| 2024-Jan-30 Tue | 7.4 | 7.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 7.26 | ### | 7.24 | ### | 967,845 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 7.26 | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | 7.23 | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | 7.4 | ### | ### | 536,373 | 1,984,580 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | 7.29 | ### | 7.24 | ### | 915,521 | 3,314,186 | 74.1 | 74.1 | 0.0 |
| 2024-Jan-18 Thu | ### | 7.24 | ### | 7.22 | 77.6 | 77.6 | 0.5 | ||
| 2024-Jan-17 Wed | 7.25 | 7.25 | ### | 7.2 | 637,123 | 2,309,570 | 35.7 | 35.7 | 0.5 |
| 2024-Jan-16 Tue | 7.23 | 7.26 | ### | 7.24 | 712,159 | ### | 77.2 | 77.2 | 0.5 |
| 2024-Jan-15 Mon | ### | 7.245 | ### | 7.24 | 431,073 | ### | ### | ### | 0.5 |
| 2024-Jan-12 Fri | ### | 7.24 | ### | 7.23 | 1,063,944 | 3,851,477 | 75.1 | 75.1 | ### |
| 2024-Jan-11 Thu | ### | ### | 7.2 | 7.23 | 24.8 | 24.8 | ### | ||
| 2024-Jan-10 Wed | 7.28 | ### | 7.23 | 7.23 | ### | ### | ### | ||
| 2024-Jan-09 Tue | ### | ### | 7.22 | 7.28 | 34.6 | 34.6 | 0.5 | ||
| 2024-Jan-08 Mon | ### | 7.23 | ### | ### | 662,475 | 2,394,847 | 79.7 | 79.7 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | 7.2 | 521,822 | 0 | 24.2 | 24.2 | 0.5 |
| 2024-Jan-04 Thu | 7.25 | 7.28 | ### | 7.26 | 70.3 | 70.3 | 0.5 | ||
| 2024-Jan-03 Wed | ### | ### | 7.27 | ### | 761,172 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | 7.41 | ### | 7.4 | 653,880 | 2,422,625 | 72.7 | 72.7 | 0.5 |
| 2023-Dec-29 Fri | ### | 7.42 | ### | ### | 629,721 | ### | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 709,083 | 0 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | 7.28 | ### | 392,028 | 1,426,981 | 29.5 | 29.5 | 0.0 |
| 2023-Dec-22 Fri | 7.22 | ### | 7.2 | 7.26 | ### | ### | 0.5 | ||
| 2023-Dec-21 Thu | 7.25 | 7.25 | ### | 7.21 | 1,246,546 | 4,518,729 | 30.7 | 30.7 | ### |
| 2023-Dec-20 Wed | 7.2 | 7.28 | ### | 7.26 | 1,276,779 | 4,647,475 | 70.8 | 70.8 | 0.5 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 977,754 | 0 | 69.8 | 69.8 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 1,782,524 | 0 | 76.6 | 76.6 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | 6.84 | ### | 74.0 | 74.0 | 0.0 | ||
| 2023-Dec-13 Wed | 6.84 | ### | 6.8 | 6.8 | 1,342,824 | ### | 30.2 | 30.2 | 0.5 |
| 2023-Dec-12 Tue | 6.77 | 6.85 | 6.75 | 6.81 | ### | ### | ### | ||
| 2023-Dec-11 Mon | 6.73 | 6.82 | 6.73 | 6.78 | 877,645 | 5,946,044 | ### | ### | 0.5 |
| 2023-Dec-08 Fri | ### | 6.74 | ### | 6.74 | 648,378 | ### | ### | ### | ### |
| 2023-Dec-07 Thu | 6.77 | 6.78 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | ### | 6.79 | 6.58 | 6.78 | 1,165,055 | ### | 78.5 | 78.5 | 0.5 |
| 2023-Dec-05 Tue | ### | ### | 6.55 | 6.59 | 1,053,985 | ### | ### | ### | ### |
| 2023-Dec-04 Mon | ### | 6.7 | 6.59 | ### | 939,421 | 6,242,452 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | 6.56 | ### | 6.5 | 6.58 | ### | ### | 0.5 | ||
| 2023-Nov-30 Thu | ### | ### | 6.53 | 6.57 | ### | ### | ### | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 36.5 | 36.5 | 0.0 | ||
| 2023-Nov-28 Tue | ### | 6.72 | ### | ### | 1,146,853 | 3,853,426 | ### | ### | 0.0 |
| 2023-Nov-27 Mon | 6.72 | 6.77 | ### | ### | 34.5 | 34.5 | 0.0 | ||
| 2023-Nov-24 Fri | 6.85 | 6.85 | 6.74 | 6.75 | 1,590,121 | 10,804,872 | 22.1 | 22.1 | 0.5 |
| 2023-Nov-23 Thu | ### | ### | ### | 6.82 | 3,795,783 | 0 | 89.2 | 89.2 | 0.5 |
| 2023-Nov-22 Wed | 6.7 | 6.745 | ### | ### | 4,080,951 | ### | 39.6 | 39.6 | 0.0 |
| 2023-Nov-21 Tue | 6.71 | 6.74 | 6.57 | ### | 2,186,621 | ### | 23.4 | 23.4 | 0.0 |
| 2023-Nov-20 Mon | 6.53 | ### | 6.51 | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | 6.46 | 6.55 | 6.45 | 6.52 | 729,171 | ### | 76.4 | 76.4 | 0.5 |
| 2023-Nov-16 Thu | 6.51 | 6.52 | ### | 6.48 | 1,159,881 | ### | ### | ### | 0.5 |
| 2023-Nov-15 Wed | 6.52 | 6.57 | 6.46 | 6.48 | ### | ### | 0.5 | ||
| 2023-Nov-14 Tue | 6.42 | 6.43 | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | 6.29 | 6.29 | ### | ### | ### | ||
| 2023-Nov-10 Fri | ### | 6.4 | ### | ### | 33.9 | 33.9 | 0.0 | ||
| 2023-Nov-09 Thu | 6.42 | 6.45 | ### | 6.4 | 562,945 | ### | 37.8 | 37.8 | 0.5 |
| 2023-Nov-08 Wed | ### | 6.49 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 6.25 | ### | 6.225 | 6.28 | 994,324 | ### | 71.2 | 71.2 | 0.4 |
| 2023-Nov-06 Mon | ### | 6.41 | 6.26 | 6.27 | 26.5 | 26.5 | 0.4 | ||
| 2023-Nov-03 Fri | ### | ### | 6.26 | 6.27 | 1,048,677 | 3,282,359 | 27.4 | 27.4 | 0.4 |
| 2023-Nov-02 Thu | ### | 6.23 | ### | ### | 973,077 | ### | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 910,844 | 0 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | 6 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 946,273 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | 928,251 | 0 | 32.9 | 32.9 | 0.0 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 1,967,474 | 0 | 75.4 | 75.4 | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 2,472,979 | 0 | 18.1 | 18.1 | 0.0 |
| 2023-Oct-19 Thu | ### | 6.43 | ### | ### | 1,223,643 | ### | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 6.51 | 6.54 | 6.44 | 6.48 | 1,116,075 | 7,243,326 | 33.6 | 33.6 | 0.5 |
| 2023-Oct-17 Tue | 6.52 | 6.54 | 6.48 | 6.52 | ### | ### | 0.5 | ||
| 2023-Oct-16 Mon | 6.46 | ### | 6.455 | 6.47 | 935,689 | ### | ### | ### | 0.5 |
| 2023-Oct-13 Fri | 6.45 | 6.59 | ### | 6.55 | 791,980 | 2,609,574 | ### | ### | 0.5 |
| 2023-Oct-12 Thu | ### | ### | ### | 6.53 | 2,607,186 | 0 | ### | ### | ### |
| 2023-Oct-11 Wed | 6.42 | 6.52 | 6.41 | 6.49 | ### | ### | ### | ||
| 2023-Oct-10 Tue | 6.45 | 6.48 | 6.375 | 6.42 | 1,642,786 | ### | 27.8 | 27.8 | 0.5 |
| 2023-Oct-09 Mon | 6.44 | 6.46 | 6.385 | 6.41 | ### | ### | 0.5 | ||
| 2023-Oct-06 Fri | 6.47 | 6.48 | 6.4 | 6.47 | 921,947 | ### | 70.9 | 70.9 | 0.5 |
| 2023-Oct-05 Thu | 6.46 | 6.48 | ### | ### | 1,013,551 | ### | ### | ### | 0.0 |
| 2023-Oct-04 Wed | 6.43 | 6.49 | ### | 6.43 | 1,853,355 | ### | ### | ### | ### |
| 2023-Oct-03 Tue | 6.46 | 6.55 | ### | 6.47 | 75.5 | 75.5 | 0.5 | ||
| 2023-Oct-02 Mon | 6.74 | 6.75 | 6.59 | ### | 982,878 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | 6.75 | ### | ### | 6.75 | 1,494,381 | 0 | ### | ### | 0.5 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-27 Wed | 6.73 | 6.74 | ### | 6.73 | 1,602,872 | 5,401,678 | 68.1 | 68.1 | ### |
| 2023-Sep-26 Tue | 6.73 | 6.83 | ### | 6.78 | 81.1 | 81.1 | 0.5 | ||
| 2023-Sep-25 Mon | ### | 6.76 | 6.655 | 6.73 | 76.7 | 76.7 | ### | ||
| 2023-Sep-22 Fri | 6.55 | 6.72 | 6.52 | 6.71 | 1,213,255 | 8,031,748 | 80.5 | 80.5 | ### |
| 2023-Sep-21 Thu | ### | 6.71 | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Sep-20 Wed | ### | 6.73 | ### | 6.7 | 1,136,478 | 3,824,248 | 76.3 | 76.3 | 0.5 |
Basic Bottom of Page