End of day Prices (full format), 600 Days for (WEB) WEBJET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2021-Nov-29 Mon
| ###
| 5.28
| ###
| 5.2
| 9,829,581
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 5.59
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 5.76
| 5.76
| 5.56
| ###
| 2,384,089
| 13,493,943
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 5.78
| 5.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 5.72
| 5.59
| 5.59
| 2,724,174
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Nov-17 Wed
| ###
| 6.22
| ###
| ###
| 2,001,270
| 6,223,949
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 6.22
| 6.24
| ###
| ###
| 4,209,829
| ###
| 33.8
| 33.8
| 0.0 |
2021-Nov-15 Mon
| 6.29
| ###
| 6.21
| 6.21
| 1,360,084
| ###
| 28.8
| 28.8
| ### |
2021-Nov-12 Fri
| ###
| ###
| 6.22
| ###
| 1,771,928
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 6.25
| ###
| 6.22
| ###
| 1,850,120
| 5,753,873
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 6.5
| 6.51
| 6.28
| ###
| 3,284,258
| 21,002,829
| 23.0
| 23.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 6.52
| 6.54
|
|
| 25.4
| 25.4
| 0.5 |
2021-Nov-08 Mon
| 6.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 6.27
| ###
| 1,044,624
| ###
| 32.4
| 32.4
| 0.0 |
2021-Nov-04 Thu
| 6.42
| 6.45
| ###
| ###
| 882,452
| ###
| 36.1
| 36.1
| 0.0 |
2021-Nov-03 Wed
| 6.42
| 6.48
| ###
| ###
| 913,388
| 2,959,377
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 6.46
| 6.48
| ###
| ###
| 1,243,425
| ###
| 35.8
| 35.8
| 0.0 |
2021-Nov-01 Mon
| 6.4
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 6.25
| ###
| 6.2
| ###
| 1,281,087
| ###
| 81.3
| 81.3
| 0.0 |
2021-Oct-26 Tue
| 6.28
| ###
| 6.23
| 6.27
| 1,931,689
| ###
| ###
| ###
| 0.4 |
2021-Oct-25 Mon
| ###
| 6.4
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Oct-22 Fri
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 6.44
| 6.45
| ###
| ###
| 5,674,722
| 18,300,978
| 26.1
| 26.1
| 0.0 |
2021-Oct-20 Wed
| 6.55
| ###
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 6.46
| 6.53
| ###
| 6.5
|
|
| 70.4
| 70.4
| 0.5 |
2021-Oct-18 Mon
| 6.49
| 6.57
| ###
| 6.46
| 2,832,880
| ###
| 38.9
| 38.9
| ### |
2021-Oct-15 Fri
| 6.21
| 6.48
| 6.21
| 6.43
| 3,084,089
| 19,568,544
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 6.24
| ###
| ###
| 1,694,024
| 5,285,354
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 6.22
| ###
| ###
| 1,838,870
| 5,718,885
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 3,118,259
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 6.43
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Oct-08 Fri
| 6.4
| 6.43
| 6.25
| ###
| 2,671,124
| 16,934,926
| 30.0
| 30.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 6.27
| ###
| 2,335,385
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 6.75
| 6.75
| 6.21
| 6.21
|
|
| 2.6
| 2.6
| ### |
2021-Oct-05 Tue
| 6.72
| 6.8
| 6.45
| ###
| 5,926,523
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 6.89
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 6.25
| 6.49
| 6.21
| 6.47
| 3,923,322
| ###
| 91.3
| 91.3
| 0.5 |
2021-Sep-30 Thu
| ###
| ###
| 6.29
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-29 Wed
| 6.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 6.5
| 6.55
| ###
| 6.43
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 6.2
| 6.5
| 6.2
| 6.46
| 4,434,526
| 28,159,240
| 92.3
| 92.3
| ### |
2021-Sep-24 Fri
| 6.28
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-23 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| 5.85
| ###
| 2,370,728
| 6,934,379
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Sep-20 Mon
| 5.89
| ###
| 5.74
| 5.8
| 1,993,159
| ###
| 54.0
| 54.0
| 0.4 |
2021-Sep-17 Fri
| ###
| ###
| 5.87
| ###
| 2,355,428
| 6,913,181
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,298,420
| 0
| 32.5
| 32.5
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.87
| ###
| 2,252,152
| ###
| 33.9
| 33.9
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-13 Mon
| 6
| 6
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,851,849
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 5.855
| 5.86
| 2,171,027
| 6,355,681
| 32.2
| 32.2
| 0.4 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,482,873
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 5.84
| ###
| 4,163,652
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 6
|
|
| 72.5
| 72.5
| 0.4 |
2021-Sep-03 Fri
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 5.75
| 5.75
| ###
| 5.74
| 2,436,720
| 7,005,570
| 39.9
| 39.9
| 0.4 |
2021-Sep-01 Wed
| 5.73
| 5.77
| 5.56
| 5.74
| 3,467,774
| ###
| ###
| ###
| 0.4 |
2021-Aug-31 Tue
| 5.55
| 5.77
| ###
| ###
| 8,760,540
| 25,274,157
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 5.59
| 5.7
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Aug-27 Fri
| ###
| ###
| 5.46
| 5.53
|
|
| 24.7
| 24.7
| ### |
2021-Aug-26 Thu
| ###
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Aug-23 Mon
| 4.77
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 4.84
| 4.87
| 4.73
| 4.77
| 2,498,046
| 11,990,620
| 37.9
| 37.9
| ### |
2021-Aug-19 Thu
| 4.8
| 4.85
| 4.78
| 4.82
| 2,254,154
| 10,853,751
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| ###
| ###
| 4.78
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,172,147
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 5.2
| ###
| ###
| 1,184,874
| 3,080,672
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,003,687
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,284,946
| 0
| 37.2
| 37.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 5
| 5.22
| ###
| 5.21
| 5,500,448
| ###
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| 5
| ###
| ###
| ###
| 2,432,871
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 5
|
|
| 70.3
| 70.3
| 0.4 |
2021-Aug-02 Mon
| 5
| ###
| ###
| ###
| 1,395,889
| 0
| 38.5
| 38.5
| 0.0 |
2021-Jul-30 Fri
| ###
| 5.055
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Jul-29 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 4.88
| 4.89
| 4.8
| 4.85
| 1,747,078
| ###
| 41.5
| 41.5
| ### |
2021-Jul-27 Tue
| 4.87
| ###
| 4.87
| 4.88
| 2,555,681
| 6,223,083
| 73.0
| 73.0
| 0.3 |
2021-Jul-26 Mon
| ###
| ###
| 4.82
| 4.84
| 2,170,326
| 5,230,485
| 31.1
| 31.1
| 0.3 |
2021-Jul-23 Fri
| 4.86
| ###
| 4.86
| ###
| 1,974,854
| ###
| 74.2
| 74.2
| 0.0 |
2021-Jul-22 Thu
| 4.8
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 4.75
| 4.86
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 4.7
| 4.745
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jul-19 Mon
| 4.85
| 4.86
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.8
| ###
| 4.76
| ###
| 3,531,841
| 8,405,781
| 81.6
| 81.6
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.83
| 4.83
| 3,109,826
| 7,510,229
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,354,551
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 3,262,340
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 5
| 4.86
| ###
| 3,291,358
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 5.22
| ###
| 5.2
| 5.25
| 1,588,877
| 4,131,080
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| ###
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.21
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jul-02 Fri
| ###
| ###
| 4.89
| ###
| 3,173,776
| 7,759,882
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 5
| 4.86
| 4.88
|
|
| 28.9
| 28.9
| 0.3 |
2021-Jun-30 Wed
| 4.76
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 4.8
| ###
| ###
| 4.74
| 3,768,073
| 0
| 30.4
| 30.4
| 0.3 |
2021-Jun-28 Mon
| ###
| ###
| 4.82
| 4.82
| 4,286,242
| 10,329,843
| ###
| ###
| 0.3 |
2021-Jun-25 Fri
| ###
| 5.145
| ###
| ###
| 1,519,754
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jun-23 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 5.25
| 5.345
| ###
| 5.2
| 3,079,671
| 8,230,420
| 31.3
| 31.3
| ### |
2021-Jun-21 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 5
| ###
| 5
| ###
| 7,800,684
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 2,216,083
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,304,286
| 0
| 26.7
| 26.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 5.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| ###
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 5.29
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 5.41
| 5.26
| ###
| 2,249,627
| ###
| 30.9
| 30.9
| 0.0 |
2021-Jun-03 Thu
| 5.26
| 5.41
| 5.23
| ###
| 2,935,621
| ###
| 82.9
| 82.9
| 0.0 |
2021-Jun-02 Wed
| ###
| 5.285
| ###
| 5.26
| 2,609,189
| 6,894,781
| 88.3
| 88.3
| 0.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,617,481
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 5.24
| 5.25
| ###
| ###
| 2,271,921
| ###
| 16.2
| 16.2
| 0.0 |
2021-May-28 Fri
| ###
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,547,279
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 4.89
| 5
| 3,422,451
| ###
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| 4.83
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 4.77
| ###
| 3,100,447
| ###
| 37.3
| 37.3
| 0.0 |
2021-May-21 Fri
| 4.7
| ###
| ###
| ###
| 5,539,280
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 4.7
| ###
| ###
| 8,324,156
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 4.78
| 4.54
| 4.7
| 3,163,340
| ###
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 4.75
| 4.77
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-May-17 Mon
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-May-14 Fri
| ###
| 4.7
| ###
| ###
| 2,239,551
| 5,262,944
| 77.7
| 77.7
| 0.0 |
2021-May-13 Thu
| 4.58
| ###
| 4.5
| 4.57
|
|
| 47.9
| 47.9
| ### |
2021-May-12 Wed
| 4.72
| 4.74
| 4.56
| ###
| 3,270,152
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 4.76
| 4.78
| ###
| 4.76
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 4.8
| 4.89
| 4.76
| 4.83
| 2,877,359
| 13,883,257
| 68.0
| 68.0
| 0.3 |
2021-May-07 Fri
| 4.46
| 4.8
| 4.43
| 4.78
|
|
| 95.8
| 95.8
| ### |
2021-May-06 Thu
| ###
| ###
| 4.385
| 4.45
|
|
| 12.0
| 12.0
| 0.3 |
2021-May-05 Wed
| 4.85
| 4.88
| 4.71
| 4.75
| 3,635,242
| 17,430,985
| 28.5
| 28.5
| ### |
2021-May-04 Tue
| ###
| ###
| 4.88
| 4.89
|
|
| 28.8
| 28.8
| ### |
2021-May-03 Mon
| 5
| ###
| ###
| ###
| 1,699,820
| 0
| 49.3
| 49.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 5.21
| 5.27
| ###
| ###
| 1,538,159
| 4,053,048
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.41
| 5.21
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,268,380
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 5.22
| ###
| ###
| 1,371,257
| 3,578,980
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 5.21
| ###
| 3,686,847
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 5.28
| 3,739,822
| 0
| 83.8
| 83.8
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,664,347
| 0
| 17.3
| 17.3
| 0.0 |
2021-Apr-13 Tue
| 5.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.4
| 5.42
| 5.28
| ###
| 2,857,823
| 15,289,353
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 5.5
| 5.51
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
2021-Apr-07 Wed
| ###
| 5.71
| 5.53
| 5.59
| 2,857,421
| ###
| 32.2
| 32.2
| ### |
2021-Apr-06 Tue
| 5.42
| ###
| 5.4
| 5.53
| 4,349,722
| 11,744,249
| ###
| ###
| ### |
2021-Apr-01 Thu
| 5.5
| 5.53
| 5.21
| 5.28
| 8,107,925
| 43,539,557
| 8.4
| 8.4
| 0.4 |
2021-Mar-31 Wed
| 5.51
| ###
| 5.49
| 5.58
|
|
| 77.0
| 77.0
| 0.4 |
2021-Mar-30 Tue
| 5.58
| 5.59
| 5.44
| 5.46
| 2,086,545
| ###
| 35.9
| 35.9
| ### |
2021-Mar-29 Mon
| ###
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Mar-26 Fri
| 5.75
| 5.81
| ###
| 5.73
|
|
| 30.8
| 30.8
| ### |
2021-Mar-25 Thu
| ###
| 5.74
| ###
| 5.7
| 1,431,225
| ###
| 72.0
| 72.0
| 0.4 |
2021-Mar-24 Wed
| 5.82
| 5.83
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 6.22
| ###
| ###
| 2,207,354
| 6,864,870
| 69.7
| 69.7
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,572,180
| 0
| 29.0
| 29.0
| 0.0 |
2021-Mar-18 Thu
| 6.22
| 6.25
| ###
| 6.24
|
|
| 70.3
| 70.3
| 0.4 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,288,224
| 0
| 71.4
| 71.4
| 0.0 |
2021-Mar-16 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Mar-15 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 6
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2021-Mar-11 Thu
| ###
| 6.28
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 5.82
| ###
| ###
| 5.86
| 3,785,920
| 0
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 5.58
| 5.84
| 5.47
| 5.83
|
|
| 92.9
| 92.9
| ### |
2021-Mar-08 Mon
| ###
| 5.7
| 5.53
| 5.56
| 1,802,947
| 10,123,547
| 26.6
| 26.6
| 0.4 |
2021-Mar-05 Fri
| 5.5
| 5.655
| 5.46
| ###
| 2,573,647
| 14,303,043
| 86.7
| 86.7
| 0.0 |
2021-Mar-04 Thu
| 5.56
| ###
| 5.49
| ###
| 2,244,827
| 6,162,050
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.55
| ###
| 5.46
| 5.58
| 1,712,845
| ###
| 70.5
| 70.5
| 0.4 |
2021-Mar-02 Tue
| ###
| 5.75
| 5.56
| ###
| 3,835,288
| 21,688,553
| 47.9
| 47.9
| 0.0 |
2021-Mar-01 Mon
| ###
| 5.75
| 5.59
| ###
| 3,420,872
| 19,396,344
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 5.5
| ###
| ###
| 5.55
| 4,791,188
| 0
| 76.1
| 76.1
| ### |
2021-Feb-25 Thu
| ###
| 5.81
| 5.58
| 5.74
| 5,908,745
| ###
| 82.5
| 82.5
| 0.4 |
2021-Feb-24 Wed
| 5.58
| ###
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.51
| ###
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Feb-22 Mon
| ###
| 5.48
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 4.75
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-16 Tue
| 4.7
| 4.83
| ###
| 4.78
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 4.77
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-12 Fri
| 4.8
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 4.8
| 4.83
| 2,773,823
| 6,657,175
| ###
| ###
| 0.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 5.2
| ###
| ###
| 1,905,580
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,927,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,162,973
| 0
| 28.1
| 28.1
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.23
| ###
| ###
| 5,739,673
| 15,009,244
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4.75
| ###
| 4.72
| ###
| 6,188,146
| 14,604,024
| 94.8
| 94.8
| 0.0 |
2021-Feb-01 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 4.76
| 4.78
| 3,920,559
| ###
| 27.3
| 27.3
| ### |
2021-Jan-28 Thu
| 4.72
| ###
| ###
| 4.85
| 8,063,783
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| 4.78
| 4.89
| 4.755
| 4.78
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 4.77
| 4,555,555
| 0
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,156,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4.85
| ###
| 3,315,421
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 4.84
| 4.88
| 1,870,580
| ###
| 30.5
| 30.5
| 0.3 |
2021-Jan-19 Tue
| 4.81
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 4.87
| 4.87
| 4.77
| 4.83
| 2,160,777
| 10,414,945
| 44.0
| 44.0
| 0.3 |
2021-Jan-15 Fri
| ###
| ###
| 4.88
| 4.89
| 1,693,075
| ###
| 27.4
| 27.4
| ### |
2021-Jan-14 Thu
| 4.8
| ###
| 4.76
| ###
| 2,146,085
| 5,107,682
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 4.82
| 4.85
| 4.78
| 4.82
|
|
| 63.7
| 63.7
| 0.3 |
2021-Jan-12 Tue
| 4.88
| ###
| 4.78
| 4.78
| 3,035,986
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 4.88
| ###
| 3,335,377
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 5
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,695,744
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 5.27
| ###
| 5.2
| 5.26
|
|
| 36.5
| 36.5
| 0.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,395,081
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 5.23
| ###
| ###
| 3,483,985
| 9,110,620
| 15.8
| 15.8
| 0.0 |
2020-Dec-23 Wed
| 4.89
| ###
| 4.88
| ###
| 4,238,583
| 10,342,142
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.89
| ###
| 4.79
| 4.8
| 4,631,971
| 11,093,570
| ###
| ###
| 0.3 |
2020-Dec-21 Mon
| 4.75
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| ###
| 4.74
| ###
| 11,509,749
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.29
| ###
| 5.075
| ###
| 4,085,251
| 10,366,324
| 16.2
| 16.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 5
| ###
| 3,624,686
| ###
| 29.8
| 29.8
| 0.0 |
2020-Dec-14 Mon
| 5.23
| 5.23
| ###
| ###
| 6,310,884
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| 70.9
| 70.9
| ### |
2020-Dec-10 Thu
| 5.42
| 5.45
| ###
| 5.25
| 8,145,771
| 22,197,225
| 19.2
| 19.2
| 0.4 |
2020-Dec-09 Wed
| ###
| 5.7
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| 5.75
| 5.75
| ###
| ###
| 3,697,070
| 10,629,076
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.83
| 5.89
| 5.74
| 5.77
| 4,156,554
| ###
| 36.2
| 36.2
| 0.4 |
2020-Dec-04 Fri
| 5.8
| 5.82
| 5.71
| 5.73
|
|
| 27.0
| 27.0
| ### |
2020-Dec-03 Thu
| 5.78
| 5.86
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| 5.8
| 5.85
| 5.7
| 5.73
| 3,659,226
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 5.71
| 5.84
| 5.55
| 5.79
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 5.78
| 5.86
| ###
| 5.77
| 6,691,282
| 19,605,456
| ###
| ###
| 0.4 |
2020-Nov-27 Fri
| 5.8
| 5.83
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 5.855
| 5.88
| 9,195,528
| ###
| ###
| ###
| 0.4 |
2020-Nov-25 Wed
| 5.89
| 6.22
| 5.79
| ###
| 16,352,482
| 98,196,654
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 5.49
| ###
| 5.48
| ###
| 8,238,086
| 22,572,355
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 5.44
| ###
| ###
| 6,056,426
| 16,473,478
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 5.24
| ###
| 5.2
| 5.28
|
|
| 71.5
| 71.5
| 0.4 |
2020-Nov-19 Thu
| ###
| 5.24
| ###
| 5.22
| 2,452,883
| 6,426,553
| 77.4
| 77.4
| 0.4 |
2020-Nov-18 Wed
| ###
| 5.25
| ###
| ###
| 3,917,425
| 10,283,240
| 71.0
| 71.0
| 0.0 |
2020-Nov-17 Tue
| ###
| 5.29
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 705,376
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,151,745
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 4.86
| ###
| 4.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 4.86
| ###
| 4.7
| 4.86
| 22,094,146
| 51,921,243
| ###
| ###
| 0.3 |
2020-Nov-09 Mon
| 4.22
| 4.285
| ###
| 4.28
| 4,097,285
| ###
| 65.4
| 65.4
| 0.3 |
2020-Nov-06 Fri
| 4.2
| 4.27
| ###
| 4.2
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 3.81
| ###
| 3.77
| ###
| 6,711,777
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.52
| ###
| 3.51
| 3.77
|
|
| 95.9
| 95.9
| ### |
2020-Nov-02 Mon
| 3.52
| 3.57
| 3.44
| 3.47
|
|
| 42.5
| 42.5
| 0.2 |
2020-Oct-30 Fri
| ###
| 3.7
| 3.49
| 3.49
| 6,084,259
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 3.56
| ###
| 5,604,052
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 3.8
| 3.82
| 2,730,350
| ###
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 5,199,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 4.21
| ###
| ###
| 2,700,944
| 5,685,487
| 40.0
| 40.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 4
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 4
| 3,785,720
| 0
| 72.7
| 72.7
| 0.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,177,170
| 0
| 70.9
| 70.9
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 4
| 4,696,270
| 0
| ###
| ###
| 0.3 |
2020-Oct-13 Tue
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.2
| ###
| 4.2
| 2,006,980
| 4,214,658
| 68.6
| 68.6
| ### |
2020-Oct-09 Fri
| ###
| 4.2
| ###
| ###
| 2,498,750
| 5,247,375
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 4.24
| 4.26
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-07 Wed
| ###
| 4.29
| ###
| 4.2
|
|
| 60.4
| 60.4
| ### |
2020-Oct-06 Tue
| ###
| 4.25
| ###
| 4.24
| 4,953,758
| ###
| 86.0
| 86.0
| 0.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 3.89
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Sep-30 Wed
| 3.89
| 3.945
| 3.84
| 3.89
| 4,891,128
| ###
| 78.9
| 78.9
| 0.3 |
2020-Sep-29 Tue
| ###
| ###
| 3.88
| 3.89
| 7,564,152
| 14,674,454
| 20.3
| 20.3
| 0.3 |
2020-Sep-28 Mon
| 3.73
| ###
| 3.73
| ###
| 10,003,350
| 18,656,247
| 92.1
| 92.1
| 0.0 |
2020-Sep-25 Fri
| 3.75
| 3.76
| ###
| ###
| 3,225,449
| 6,063,844
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 3.84
| ###
| 3.7
| 6,842,427
| 13,137,459
| ###
| ###
| 0.3 |
2020-Sep-23 Wed
| ###
| 3.74
| 3.645
| 3.72
| 5,928,878
| 21,892,382
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 3.75
| 3.75
| 3.56
| 3.58
| 9,610,373
| ###
| 11.2
| 11.2
| 0.3 |
2020-Sep-21 Mon
| ###
| ###
| 3.79
| 3.81
|
|
| 24.5
| 24.5
| 0.3 |
2020-Sep-18 Fri
| ###
| ###
| 3.87
| ###
| 3,922,283
| ###
| 33.7
| 33.7
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.84
| ###
| 3,606,887
| 6,925,223
| 66.4
| 66.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 3.86
| 3.88
|
|
| 20.7
| 20.7
| 0.3 |
2020-Sep-14 Mon
| 3.81
| ###
| 3.76
| ###
| 5,804,158
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 3.85
| 3.88
| 3.78
| 3.8
|
|
| 26.2
| 26.2
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 3.8
| ###
| 3.8
| ###
| 13,769,529
| ###
| 94.6
| 94.6
| 0.0 |
2020-Sep-07 Mon
| 3.59
| 3.78
| ###
| 3.77
| 6,612,483
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 3.58
| ###
| 3.52
| 3.59
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 3.81
| ###
| 3.72
| 6,311,259
| 12,022,948
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 3.59
| ###
| 3.5
| ###
| 5,037,949
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 3.53
| 3.59
|
|
| 34.0
| 34.0
| ### |
2020-Aug-31 Mon
| ###
| 3.78
| 3.58
| 3.72
| 4,899,255
| 18,029,258
| ###
| ###
| 0.3 |
2020-Aug-28 Fri
| 3.54
| ###
| 3.53
| ###
| 8,103,520
| ###
| 85.3
| 85.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.51
| 3.55
| 4,581,027
| ###
| 29.1
| 29.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| 3.52
| 3.57
|
|
| 33.0
| 33.0
| 0.3 |
2020-Aug-25 Tue
| ###
| 3.83
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| ###
| ###
| 3.43
| 3.57
| 7,117,240
| ###
| ###
| ###
| 0.3 |
2020-Aug-21 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 3.46
| 3.21
| 3.22
| 16,709,259
| 55,725,378
| 8.5
| 8.5
| 0.2 |
2020-Aug-19 Wed
| 3.42
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-18 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| 21.9
| 21.9
| 0.2 |
2020-Aug-17 Mon
| 3.5
| 3.5
| 3.44
| 3.49
| 2,837,843
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.51
| 3.52
| 3.44
| 3.5
| 3,708,728
| 12,906,373
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.48
| 3.53
| 3.41
| 3.5
|
|
| 71.6
| 71.6
| 0.3 |
2020-Aug-12 Wed
| 3.5
| 3.52
| ###
| 3.42
| 7,392,477
| 13,010,759
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 3.28
| 3.48
| 3.28
| 3.42
| 9,869,774
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| ###
| 3.25
| ###
| 3.24
| 9,593,678
| 15,589,726
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Aug-06 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Aug-05 Wed
| 2.74
| ###
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.7
| 2.78
| ###
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2020-Aug-03 Mon
| 2.79
| 2.8
| ###
| ###
| 8,254,254
| 11,555,955
| 10.8
| 10.8
| 0.0 |
2020-Jul-31 Fri
| 2.85
| 2.87
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| 26.1
| 26.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| 2.89
| ###
| 3,428,546
| 4,954,248
| 31.0
| 31.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,778,474
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 3
|
|
| 22.0
| 22.0
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,585,043
| 0
| 24.0
| 24.0
| 0.0 |
2020-Jul-23 Thu
| ###
| 3.21
| ###
| ###
| 6,143,441
| 9,860,222
| 91.0
| 91.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.84
| 2.89
|
|
| 17.0
| 17.0
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 3
|
|
| 76.5
| 76.5
| 0.2 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 3
| 10,015,255
| 0
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| ###
| ###
| 2.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 38.5
| 38.5
| ### |
2020-Jul-13 Mon
| ###
| ###
| 2.89
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 3
| ###
| 8,057,955
| ###
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 3.26
| 3.145
| ###
| 6,576,042
| 21,059,774
| 28.9
| 28.9
| 0.0 |
2020-Jul-08 Wed
| 3.24
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 3.45
| 3.48
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 3.46
| ###
| 3.41
| 4,510,476
| 7,803,123
| 80.4
| 80.4
| ### |
2020-Jul-03 Fri
| 3.48
| 3.52
| 3.29
| ###
| 8,239,084
| 28,054,081
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 3.59
| ###
| 3.57
| 7,913,676
| 14,205,048
| 90.6
| 90.6
| 0.3 |
2020-Jun-30 Tue
| ###
| ###
| 3.24
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-29 Mon
| 3.21
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| 3.43
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 3.53
| 3.56
| ###
| ###
| 13,348,541
| ###
| 18.0
| 18.0
| 0.0 |
2020-Jun-24 Wed
| 3.85
| 3.88
| 3.7
| 3.71
| 4,782,677
| 18,126,345
| ###
| ###
| ### |
2020-Jun-23 Tue
| 3.85
| ###
| ###
| 3.8
|
|
| 35.9
| 35.9
| ### |
2020-Jun-22 Mon
| 3.8
| 3.845
| 3.73
| 3.78
|
|
| 37.8
| 37.8
| 0.3 |
2020-Jun-19 Fri
| 3.84
| ###
| 3.8
| ###
| 14,688,745
| ###
| 85.8
| 85.8
| 0.0 |
2020-Jun-18 Thu
| 3.88
| ###
| 3.74
| 3.78
| 10,408,771
| ###
| 21.0
| 21.0
| 0.3 |
2020-Jun-17 Wed
| ###
| 4.2
| ###
| ###
| 9,232,023
| 19,387,248
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3.84
| ###
| 11,436,084
| 21,957,281
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 3.75
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 4.55
| ###
| ###
| ###
| 13,491,586
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jun-10 Wed
| ###
| 4.83
| 4.59
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-09 Tue
| 4.7
| ###
| 4.7
| 4.76
| 12,974,459
| 30,489,978
| 76.1
| 76.1
| ### |
2020-Jun-05 Fri
| 4.47
| ###
| ###
| 4.49
|
|
| 66.3
| 66.3
| ### |
2020-Jun-04 Thu
| ###
| 4.44
| 4.22
| 4.44
|
|
| 78.2
| 78.2
| 0.3 |
2020-Jun-03 Wed
| ###
| ###
| 4.25
| ###
| 6,353,880
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 4.41
| ###
| ###
| 8,290,957
| ###
| 31.5
| 31.5
| 0.0 |
2020-Jun-01 Mon
| ###
| 4.43
| ###
| ###
| 13,322,140
| 29,508,540
| 89.8
| 89.8
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 11,102,141
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-May-27 Wed
| ###
| 4.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-May-26 Tue
| 4.5
| 4.8
| ###
| 4.4
|
|
| 18.3
| 18.3
| 0.3 |
2020-May-25 Mon
| 3.73
| ###
| 3.7
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-May-22 Fri
| 3.72
| 3.83
| 3.57
| ###
| 10,985,088
| 40,644,825
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.7
| 3.78
| 3.59
| ###
| 10,825,777
| 39,892,988
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 3.4
| 3.75
| ###
| 3.59
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 3.47
| 3.23
| 3.4
| 12,150,774
| ###
| 78.9
| 78.9
| 0.2 |
2020-May-18 Mon
| 3.2
| 3.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-May-15 Fri
| ###
| 3.23
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 3.25
|
|
| 89.6
| 89.6
| 0.2 |
2020-May-12 Tue
| 3.5
| 3.5
| ###
| 3.24
| 11,668,880
| 20,420,540
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| 3.5
| 15,448,154
| 0
| ###
| ###
| 0.3 |
2020-May-08 Fri
| 2.73
| 3
| 2.73
| ###
| 9,174,088
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 2.73
| 2.78
| ###
| 2.76
| 4,485,749
| ###
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.77
| 2.82
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 2.76
| ###
| 2.76
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Apr-29 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Apr-28 Tue
| 2.5
| 2.58
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Apr-27 Mon
| 2.56
| ###
| 2.41
| 2.46
| 4,557,578
| 5,491,881
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| 2.29
| 2.53
| 2.28
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Apr-23 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| ###
| ###
| 2.25
| 2.26
| 4,443,253
| 4,998,659
| ###
| ###
| ### |
2020-Apr-21 Tue
| 2.47
| 2.52
| ###
| ###
| 6,719,989
| 8,467,186
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 2.47
| 2.49
| 6,245,285
| 7,712,926
| ###
| ###
| 0.2 |
2020-Apr-17 Fri
| 2.71
| 2.73
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Apr-16 Thu
| 2.73
| 2.74
| 2.55
| 2.59
| 8,614,854
| 22,786,288
| 13.4
| 13.4
| 0.2 |
2020-Apr-15 Wed
| 2.7
| 2.84
| ###
| 2.77
|
|
| 83.8
| 83.8
| 0.2 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 2.7
| ###
| 7,089,855
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 2.86
| 2.52
| 2.8
| 4,592,579
| ###
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| ###
| 2.7
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.79
| ###
| 2.41
| 2.47
| 8,830,772
| 10,641,080
| 2.0
| 2.0
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 3
| 3.49
| 2.53
| 2.78
|
|
| 4.5
| 4.5
| 0.2 |
2020-Apr-01 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-30 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-26 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-25 Wed
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-24 Tue
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-23 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-20 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-19 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2020-Mar-18 Wed
| ###
| ###
| 3.76
| 3.76
|
|
| 7.9
| 7.9
| 0.3 |
2020-Mar-17 Tue
| 4.29
| ###
| 3.86
| ###
| 8,900,876
| ###
| 54.5
| 54.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,331,575
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 5.54
| 4.77
| 5.54
|
|
| ###
| ###
| 0.4 |
2020-Mar-12 Thu
| 6.5
| 6.7
| 5.42
| 5.56
|
|
| 7.9
| 7.9
| 0.4 |
2020-Mar-11 Wed
| 7.52
| 7.55
| 6.87
| ###
| 2,352,776
| ###
| 13.4
| 13.4
| 0.0 |
2020-Mar-10 Tue
| ###
| 7.55
| ###
| ###
| 3,065,443
| 11,572,047
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 6.73
| 6.74
| 3,029,875
| 10,195,529
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 8.5
| ###
| ###
| 1,399,688
| 5,948,674
| 32.4
| 32.4
| 0.0 |
2020-Mar-05 Thu
| 8.79
| ###
| 8.5
| 8.54
| 2,071,641
| 8,804,474
| 21.3
| 21.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 9.27
| ###
| 2,391,944
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 9.4
| 9.54
| 8.81
| 9.49
| 3,253,077
| 29,846,981
| ###
| ###
| 0.7 |
2020-Feb-28 Fri
| 9.55
| ###
| ###
| 9.56
| 4,234,623
| 0
| ###
| ###
| 0.7 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,475,457
| 0
| 5.5
| 5.5
| 0.0 |
2020-Feb-26 Wed
| 11.25
| 11.4
| ###
| ###
| 1,811,683
| ###
| 34.6
| 34.6
| 0.0 |
2020-Feb-25 Tue
| 11.84
| 11.84
| 11.42
| 11.58
| 2,678,885
| ###
| 21.8
| 21.8
| 0.8 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,556,845
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 13.46
| ###
| 13.4
| 13.51
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| 13.52
| 1,627,157
| 0
| ###
| ###
| 1.0 |
2020-Feb-19 Wed
| ###
| ###
| 12.21
| 13.72
| 2,924,444
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 12.84
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 12.73
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 12.74
| ###
| ###
| ###
| 686,055
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 12.8
| ###
| 12.655
| 12.75
| 944,079
| 5,973,659
| 36.1
| 36.1
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 556,882
| 0
| 85.3
| 85.3
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 12.21
| 12.28
|
|
| ###
| ###
| 0.9 |
2020-Feb-10 Mon
| 12.5
| 12.675
| 12.45
| ###
| 853,087
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 12.84
| 12.85
| ###
| ###
| 1,373,454
| 8,824,441
| 24.2
| 24.2
| 0.0 |
2020-Feb-06 Thu
| ###
| 12.86
| 12.4
| 12.86
|
|
| 84.1
| 84.1
| 0.9 |
2020-Feb-05 Wed
| 12.24
| 12.52
| ###
| 12.49
| 1,474,758
| 9,231,985
| ###
| ###
| 0.9 |
2020-Feb-04 Tue
| 11.75
| ###
| ###
| 11.84
|
|
| 72.6
| 72.6
| 0.8 |
2020-Feb-03 Mon
| 11.25
| 11.75
| ###
| 11.57
|
|
| 92.4
| 92.4
| ### |
2020-Jan-31 Fri
| 12.2
| 12.29
| ###
| 11.75
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,352,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 12.945
| 12.5
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Jan-28 Tue
| 13.45
| 13.46
| 12.245
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jan-24 Fri
| 14.46
| ###
| 14.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 13.72
| 14.44
| 13.72
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 13.75
| 13.5
| ###
| 747,827
| 10,189,142
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 13.7
| 13.8
|
|
| ###
| ###
| 1.0 |
2020-Jan-20 Mon
| 14.45
| 14.47
| ###
| ###
| 551,971
| ###
| 28.2
| 28.2
| 0.0 |
2020-Jan-17 Fri
| 14.21
| 14.49
| 14.21
| 14.44
| 707,328
| 10,150,156
| 83.5
| 83.5
| ### |
2020-Jan-16 Thu
| 14.44
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 14.28
| 13.83
| 14.24
|
|
| 87.1
| 87.1
| 1.0 |
2020-Jan-14 Tue
| 13.74
| ###
| 13.72
| 13.88
| 1,036,482
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| 13.43
| 13.58
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2020-Jan-10 Fri
| 13.45
| 13.58
| 13.45
| 13.47
|
|
| ###
| ###
| 1.0 |
2020-Jan-09 Thu
| ###
| 13.5
| 13.26
| 13.44
| 484,326
| 6,480,281
| 75.4
| 75.4
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 569,421
| 0
| 25.0
| 25.0
| 0.0 |
2020-Jan-07 Tue
| 13.25
| ###
| ###
| ###
| 647,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 12.88
| ###
| 837,849
| 5,395,747
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 13.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 13.22
| ###
| ###
| 13.29
|
|
| 72.6
| 72.6
| ### |
2019-Dec-27 Fri
| 13.24
| 13.325
| ###
| 13.21
| 240,455
| ###
| 24.6
| 24.6
| ### |
2019-Dec-24 Tue
| 13.24
| 13.25
| 13.045
| ###
| 224,074
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| 13.25
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 13.25
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Dec-19 Thu
| 13.26
| 13.29
| 12.85
| ###
| 1,000,123
| ###
| 13.3
| 13.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 12.83
| ###
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 12.58
| 12.8
| 12.5
| 12.8
|
|
| 80.4
| 80.4
| 0.9 |
2019-Dec-12 Thu
| 12.7
| 12.75
| ###
| 12.45
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| 12.78
| 2,886,621
| 0
| 95.6
| 95.6
| 0.9 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 728,528
| 0
| 30.6
| 30.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 11.8
| 11.87
| 950,778
| ###
| 32.8
| 32.8
| 0.8 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 12.44
| 12.54
|
|
| 26.8
| 26.8
| 0.9 |
2019-Nov-29 Fri
| 12.45
| ###
| ###
| 12.56
|
|
| 77.3
| 77.3
| 0.9 |
2019-Nov-28 Thu
| 12.48
| 12.5
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 12.22
| 12.41
| ###
| ###
| 1,007,526
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 12.59
| 12.59
| ###
| ###
| 1,001,158
| 6,302,289
| 10.1
| 10.1
| 0.0 |
2019-Nov-25 Mon
| ###
| 12.42
| 12.125
| 12.4
| 1,099,043
| ###
| 89.0
| 89.0
| 0.9 |
2019-Nov-22 Fri
| 12.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 13.045
| ###
| ###
| 2,367,159
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 13.7
| ###
| 12.88
|
|
| 18.1
| 18.1
| ### |
2019-Nov-19 Tue
| ###
| 12.73
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2019-Nov-18 Mon
| ###
| 12.21
| 11.88
| 12.2
|
|
| 85.1
| 85.1
| ### |
2019-Nov-15 Fri
| ###
| ###
| 11.83
| ###
| 783,284
| 4,633,124
| 72.6
| 72.6
| 0.0 |
2019-Nov-14 Thu
| 11.83
| ###
| ###
| 11.74
| 1,157,885
| 0
| ###
| ###
| 0.8 |
2019-Nov-13 Wed
| ###
| 11.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 11.47
| ###
| 606,879
| 3,480,451
| 36.6
| 36.6
| 0.0 |
2019-Nov-11 Mon
| 11.5
| 11.57
| ###
| 11.56
|
|
| 74.7
| 74.7
| 0.8 |
2019-Nov-08 Fri
| ###
| 11.54
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 11.27
| ###
| 823,625
| 4,641,126
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 11.5
| ###
| 749,640
| ###
| 33.8
| 33.8
| 0.0 |
2019-Nov-05 Tue
| ###
| 11.71
| 11.52
| 11.55
| 663,858
| ###
| ###
| ###
| 0.8 |
2019-Nov-04 Mon
| 11.51
| 11.72
| 11.43
| 11.57
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 11.43
| 11.49
| 11.26
| 11.43
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 11.46
| 11.5
| ###
| ###
| 894,958
| ###
| 22.7
| 22.7
| 0.0 |
2019-Oct-30 Wed
| 11.7
| 11.7
| ###
| 11.4
| 1,146,880
| 6,709,248
| ###
| ###
| 0.8 |
2019-Oct-29 Tue
| 11.73
| 11.73
| 11.53
| ###
| 917,372
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 11.55
| ###
| 11.4
| 11.54
|
|
| ###
| ###
| 0.8 |
2019-Oct-25 Fri
| 11.26
| 11.43
| ###
| ###
| 2,367,280
| ###
| 76.7
| 76.7
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 10.71
| ###
| 1,328,548
| 7,114,374
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 10.87
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Oct-22 Tue
| 10.83
| ###
| 10.75
| 10.81
|
|
| 34.4
| 34.4
| 0.8 |
2019-Oct-21 Mon
| 10.74
| 10.84
| 10.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Oct-18 Fri
| 10.72
| 10.72
| 10.48
| ###
| 1,043,779
| 11,064,057
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 10.45
| ###
| ###
| 10.59
|
|
| 82.9
| 82.9
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 10.4
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,361,625
| 0
| 73.6
| 73.6
| 0.0 |
2019-Oct-09 Wed
| 10.24
| 10.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 10.44
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 10.23
| ###
| ###
| 1,442,845
| 7,380,152
| 70.0
| 70.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 10.45
| 10.51
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 10.45
| 10.52
| 2,580,647
| 13,483,880
| 11.5
| 11.5
| ### |
2019-Sep-30 Mon
| 11.2
| 11.24
| 10.86
| ###
| 1,661,359
| ###
| 15.6
| 15.6
| 0.0 |
2019-Sep-27 Fri
| 11.26
| 11.46
| 11.2
| 11.4
|
|
| 81.3
| 81.3
| 0.8 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-25 Wed
| 11.51
| 11.55
| ###
| 11.27
| 1,258,382
| 7,267,156
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 11.74
| ###
| 11.52
| 2,355,641
| ###
| ###
| ###
| 0.8 |
2019-Sep-23 Mon
| 11.4
| 11.46
| 10.82
| ###
| 3,350,482
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 11.79
| 11.82
| 11.51
| 11.51
|
|
| ###
| ###
| 0.8 |
2019-Sep-19 Thu
| 11.79
| ###
| 11.72
| 11.81
|
|
| 69.2
| 69.2
| ### |
2019-Sep-18 Wed
| ###
| ###
| 11.71
| 11.81
| 823,956
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Sep-16 Mon
| ###
| 12.2
| ###
| ###
| 840,879
| ###
| 31.4
| 31.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 12.21
| 12.22
|
|
| 24.5
| 24.5
| 0.9 |
2019-Sep-11 Wed
| ###
| 12.54
| ###
| 12.2
|
|
| 19.5
| 19.5
| ### |
2019-Sep-10 Tue
| 12.59
| 12.59
| 12.2
| 12.24
| 576,351
| 7,143,870
| 15.6
| 15.6
| 0.9 |
2019-Sep-09 Mon
| 12.57
| ###
| 12.51
| 12.55
| 558,780
| ###
| 31.9
| 31.9
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 12.59
| 1,295,586
| 0
| 81.7
| 81.7
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 12.27
| 1,240,158
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| 12.23
| 12.25
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Sep-03 Tue
| ###
| 12.49
| 12.27
| 12.42
| 636,351
| 7,878,025
| 76.3
| 76.3
| 0.9 |
2019-Sep-02 Mon
| 12.45
| 12.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 12.48
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 11.89
| ###
| 1,155,374
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 12.25
| 12.25
| 11.88
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Aug-27 Tue
| 12.53
| 12.55
| ###
| ###
| 1,952,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 12.78
| 12.78
| 12.24
| 12.27
| 2,025,522
| 25,339,280
| 10.9
| 10.9
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-22 Thu
| 13.85
| 13.85
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2019-Aug-21 Wed
| ###
| 13.885
| 13.57
| 13.85
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 13.51
| ###
| 13.23
| 13.56
| 940,579
| ###
| 68.8
| 68.8
| 1.0 |
2019-Aug-19 Mon
| 12.85
| ###
| ###
| ###
| 489,282
| 0
| 81.8
| 81.8
| 0.0 |
2019-Aug-16 Fri
| 12.87
| ###
| 12.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 12.74
| ###
| 700,589
| 4,462,751
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,020,887
| 0
| 34.5
| 34.5
| 0.0 |
2019-Aug-13 Tue
| 13.24
| 13.47
| ###
| ###
| 1,380,528
| 9,297,856
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 13.48
| ###
| 13.45
| 913,183
| 6,154,853
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 13.28
| ###
| 13.28
|
|
| 79.4
| 79.4
| 0.9 |
2019-Aug-08 Thu
| ###
| 12.87
| 12.51
| 12.87
|
|
| 74.6
| 74.6
| ### |
2019-Aug-07 Wed
| 12.74
| 12.75
| 12.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 12.8
| 12.8
| 12.21
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Aug-05 Mon
| 13.43
| 13.43
| ###
| ###
| 663,172
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 13.43
| 13.55
| 13.22
| 13.29
| 335,089
| ###
| 27.0
| 27.0
| ### |
2019-Aug-01 Thu
| 13.55
| 13.55
| 13.26
| 13.4
|
|
| 26.1
| 26.1
| 1.0 |
2019-Jul-31 Wed
| 13.43
| ###
| 13.2
| 13.57
| 1,025,880
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 13.45
| 13.51
| 635,672
| ###
| 10.9
| 10.9
| ### |
2019-Jul-29 Mon
| 13.83
| ###
| ###
| 13.86
| 416,652
| 0
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,563,884
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 13.85
| 13.86
| ###
| 13.84
|
|
| 34.1
| 34.1
| 1.0 |
2019-Jul-24 Wed
| 13.5
| 13.75
| ###
| 13.75
| 793,083
| 5,452,445
| ###
| ###
| 1.0 |
2019-Jul-23 Tue
| ###
| 13.47
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 12.775
| ###
|
|
| ###
| ###
| 0.0 |
|