End of day Prices (full format), 600 Days for (WEB) WEBJET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 169,846
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Mar-09 Fri
| 3.2
| 3.2
| ###
| ###
| 78,928
| 126,284
| 24.9
| 24.9
| 0.0 |
2012-Mar-08 Thu
| ###
| 3.2
| ###
| ###
| 66,755
| ###
| 74.1
| 74.1
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 75,474
| 0
| 31.0
| 31.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 783,224
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 3.2
| 3.23
| ###
| 3.2
| 117,271
| ###
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 64,689
| 0
| 83.8
| 83.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,722,071
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 144,388
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 114,920
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 149,922
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 2.76
| 2.89
| 2.72
| 2.86
| 1,659,070
| ###
| 91.2
| 91.2
| 0.2 |
2012-Feb-08 Wed
| 2.58
| ###
| 2.56
| ###
| 381,850
| ###
| 89.3
| 89.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 2.57
| 2.58
| 63,679
| 81,827
| 25.5
| 25.5
| 0.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 234,672
| 0
| 22.1
| 22.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 2.56
| ###
| 123,842
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 2.52
| ###
| 2.52
| ###
| 160,729
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 2.52
| 2.53
| 2.51
| 2.51
| 106,575
| ###
| 33.8
| 33.8
| ### |
2012-Jan-31 Tue
| 2.53
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 2.53
| 2.53
| 2.51
| 2.53
| 48,347
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 2.53
| 2.53
| 2.52
| 2.53
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 2.54
| 2.55
| 2.5
| 2.52
| 413,747
| ###
| 22.7
| 22.7
| ### |
2012-Jan-24 Tue
| 2.5
| 2.54
| 2.5
| 2.53
| 28,156
| 70,953
| ###
| ###
| ### |
2012-Jan-23 Mon
| 2.49
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jan-20 Fri
| 2.51
| 2.52
| 2.51
| 2.51
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 2.55
| 2.55
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 2.54
| 2.55
| 2.53
| 2.55
| 32,883
| 83,522
| 72.7
| 72.7
| 0.2 |
2012-Jan-17 Tue
| 2.53
| 2.55
| 2.52
| 2.54
|
|
| 61.4
| 61.4
| ### |
2012-Jan-16 Mon
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| 26.1
| 26.1
| ### |
2012-Jan-13 Fri
| 2.48
| 2.53
| 2.48
| 2.52
| 52,323
| ###
| 80.5
| 80.5
| ### |
2012-Jan-12 Thu
| 2.52
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| 2.5
| 2.54
| 2.47
| 2.52
| 41,585
| 104,170
| ###
| ###
| ### |
2012-Jan-10 Tue
| 2.46
| 2.51
| 2.46
| 2.5
| 73,184
| ###
| 80.2
| 80.2
| 0.2 |
2012-Jan-09 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 20,920
| ###
| 80.0
| 80.0
| 0.2 |
2012-Jan-06 Fri
| 2.47
| 2.48
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 2.45
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 2.47
| 2.49
| 2.45
| 2.45
| 87,647
| 216,488
| ###
| ###
| 0.2 |
2011-Dec-30 Fri
| 2.42
| 2.5
| 2.42
| 2.49
|
|
| 89.7
| 89.7
| 0.2 |
2011-Dec-29 Thu
| 2.42
| 2.45
| ###
| 2.41
|
|
| 27.2
| 27.2
| 0.2 |
2011-Dec-28 Wed
| 2.4
| 2.43
| 2.4
| 2.43
| 7,084
| ###
| 85.7
| 85.7
| ### |
2011-Dec-23 Fri
| 2.42
| 2.43
| ###
| 2.4
| 33,145
| 40,271
| 19.8
| 19.8
| ### |
2011-Dec-22 Thu
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.42
| 2.43
| 2.42
| 2.43
| 4,274
| ###
| 70.0
| 70.0
| ### |
2011-Dec-20 Tue
| 2.44
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.46
| 2.46
| ###
| 2.44
| 193,646
| 238,184
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| 2.53
| 2.53
| 2.45
| 2.5
|
|
| 22.2
| 22.2
| 0.2 |
2011-Dec-15 Thu
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 2.53
| 2.55
| 2.51
| 2.53
| 19,549
| 49,458
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| 87.3
| 87.3
| 0.2 |
2011-Dec-12 Mon
| 2.5
| 2.53
| 2.49
| 2.5
| 67,847
| ###
| ###
| ###
| 0.2 |
2011-Dec-09 Fri
| 2.52
| 2.53
| 2.49
| 2.49
| 353,523
| 887,342
| 22.6
| 22.6
| 0.2 |
2011-Dec-08 Thu
| 2.5
| 2.52
| 2.49
| 2.52
|
|
| 78.2
| 78.2
| ### |
2011-Dec-07 Wed
| 2.5
| 2.52
| 2.48
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.5
| 2.51
| 2.47
| 2.48
| 71,581
| ###
| 33.8
| 33.8
| 0.2 |
2011-Dec-05 Mon
| 2.45
| 2.5
| 2.45
| 2.47
| 544,272
| 1,347,073
| 74.4
| 74.4
| ### |
2011-Dec-02 Fri
| 2.41
| 2.44
| 2.41
| 2.42
| 54,750
| ###
| 66.7
| 66.7
| 0.2 |
2011-Dec-01 Thu
| 2.41
| 2.45
| 2.41
| 2.41
|
|
| 73.0
| 73.0
| 0.2 |
2011-Nov-30 Wed
| 2.41
| 2.43
| 2.4
| 2.41
| 130,059
| ###
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| 2.46
| 2.46
| ###
| 2.41
| 305,347
| 375,576
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.45
| 2.46
| 2.42
| 2.44
| 58,151
| 141,888
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| 32.9
| 32.9
| 0.2 |
2011-Nov-24 Thu
| 2.5
| 2.5
| 2.45
| 2.48
| 121,180
| 299,920
| ###
| ###
| 0.2 |
2011-Nov-23 Wed
| 2.51
| 2.53
| 2.5
| 2.51
| 194,877
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| 82.6
| 82.6
| ### |
2011-Nov-21 Mon
| 2.47
| 2.48
| 2.46
| 2.47
| 81,675
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 2.44
| 2.46
| 2.42
| 2.45
| 177,370
| 432,782
| 77.8
| 77.8
| 0.2 |
2011-Nov-17 Thu
| 2.42
| 2.46
| 2.41
| 2.45
| 107,042
| 260,647
| 78.6
| 78.6
| 0.2 |
2011-Nov-16 Wed
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-15 Tue
| 2.43
| 2.43
| 2.4
| 2.4
| 190,789
| 460,755
| 21.3
| 21.3
| ### |
2011-Nov-14 Mon
| 2.43
| 2.46
| 2.4
| 2.43
| 125,588
| 305,178
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 2.43
| 2.45
| 2.41
| 2.42
| 71,340
| 173,356
| 21.6
| 21.6
| 0.2 |
2011-Nov-10 Thu
| 2.46
| 2.46
| 2.4
| 2.44
| 66,644
| 161,944
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 2.44
| 2.48
| 2.44
| 2.48
|
|
| 80.9
| 80.9
| 0.2 |
2011-Nov-08 Tue
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| 71.5
| 71.5
| ### |
2011-Nov-07 Mon
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| 31.5
| 31.5
| ### |
2011-Nov-02 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 303,241
| 735,359
| ###
| ###
| ### |
2011-Nov-01 Tue
| 2.41
| 2.46
| 2.4
| 2.45
| 119,344
| ###
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 76.9
| 76.9
| 0.2 |
2011-Oct-28 Fri
| 2.4
| 2.41
| ###
| 2.41
| 293,289
| ###
| ###
| ###
| 0.2 |
2011-Oct-27 Thu
| ###
| 2.4
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Oct-25 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 303,126
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| 75.6
| 75.6
| ### |
2011-Oct-20 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| 305,771
| 695,629
| 84.1
| 84.1
| ### |
2011-Oct-19 Wed
| 2.24
| 2.27
| 2.22
| 2.26
| 212,271
| 476,548
| ###
| ###
| ### |
2011-Oct-18 Tue
| 2.23
| 2.23
| ###
| 2.2
| 83,073
| 92,626
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| 21.2
| 21.2
| ### |
2011-Oct-14 Fri
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 25.2
| 25.2
| 0.2 |
2011-Oct-12 Wed
| ###
| 2.21
| ###
| 2.21
| 135,451
| 149,673
| 85.4
| 85.4
| 0.2 |
2011-Oct-11 Tue
| 2.2
| 2.24
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 180,143
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 114,246
| 0
| 65.5
| 65.5
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 1.89
| ###
| 1.89
| ###
| 7,525
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.885
| ###
| 1.885
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Oct-03 Mon
| 1.89
| ###
| 1.885
| ###
| 56,859
| 53,589
| 84.6
| 84.6
| 0.0 |
2011-Sep-30 Fri
| 1.89
| ###
| 1.885
| ###
| 43,171
| 40,688
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 19.8
| 19.8
| ### |
2011-Sep-28 Wed
| 1.87
| ###
| 1.86
| ###
| 107,148
| 99,647
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 1.87
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.89
| 1.89
| ###
| ###
| 88,626
| 83,751
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 28,055
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 72,141
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 52,483
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 83,054
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 56,678
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 118,725
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 147,043
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 34,686
| 0
| 78.3
| 78.3
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 16,873
| 0
| 31.6
| 31.6
| 0.0 |
2011-Sep-02 Fri
| 2
| ###
| 2
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 1.985
| 2
| 619,571
| 614,924
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 27,946
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 34,524
| 0
| 64.0
| 64.0
| 0.0 |
2011-Aug-26 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 2
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 2
| ###
| 1.975
| 2
|
|
| 76.8
| 76.8
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 301,027
| 0
| 87.1
| 87.1
| 0.0 |
2011-Aug-17 Wed
| 2
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 2
| 48,558
| 0
| 79.6
| 79.6
| 0.1 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 457,889
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.79
| 1.85
| 1.78
| 1.85
| 103,146
| ###
| 77.3
| 77.3
| 0.1 |
2011-Aug-10 Wed
| ###
| 1.84
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 1.5
| ###
| 1.5
| ###
| 168,657
| ###
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| 1.72
| 1.72
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 1.79
| 1.79
| ###
| 1.72
| 179,029
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| 38.2
| 38.2
| ### |
2011-Aug-03 Wed
| ###
| ###
| 1.81
| 1.825
| 164,147
| 148,553
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 2
| 29,758
| 0
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 28,729
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 2
| 2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jul-27 Wed
| 1.985
| ###
| ###
| 2
| 388,774
| 0
| 77.3
| 77.3
| 0.1 |
2011-Jul-26 Tue
| 2
| 2
| ###
| 2
| 27,256
| 27,256
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 2
| 2
| ###
| 2
| 46,789
| 46,789
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 95,271
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 18,054
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 73,546
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| 1.945
| 115,329
| 0
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 2
| ###
| ###
| ###
| 68,084
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 36,743
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 33,188
| 0
| 20.0
| 20.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 114,557
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 127,882
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 2
| ###
| 39,654
| 39,654
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 96,150
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 2
| ###
| 2
| ###
| 88,174
| 88,174
| 84.2
| 84.2
| 0.0 |
2011-Jun-23 Thu
| 2
| 2
| ###
| 2
| 165,348
| 165,348
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 29,723
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 31,074
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 1.925
| 1.925
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 17,555
| 0
| 82.2
| 82.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,485
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.925
| 1.925
| 1.89
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jun-03 Fri
| 1.955
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Jun-02 Thu
| 1.885
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 22.0
| 22.0
| ### |
2011-May-31 Tue
| ###
| ###
| 1.89
| ###
| 98,189
| 92,788
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 23,925
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 1.885
| ###
| 1.885
| ###
| 135,048
| 127,282
| 75.2
| 75.2
| 0.0 |
2011-May-26 Thu
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| 89.1
| 89.1
| 0.1 |
2011-May-25 Wed
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 1.82
| ###
| 96,554
| ###
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 105,226
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 51,248
| 0
| 28.3
| 28.3
| 0.0 |
2011-May-19 Thu
| 2
| 2
| ###
| ###
| 79,946
| 79,946
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 205,184
| 0
| 29.0
| 29.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 2
| ###
| 48,856
| 48,856
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 2
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 68,448
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 94,582
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 46,525
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 116,826
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 99,723
| 0
| 46.9
| 46.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 103,742
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 201,553
| 0
| 32.0
| 32.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 173,440
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 355,481
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 166,788
| 0
| 77.4
| 77.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 231,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 2
| 2
| 1.975
| 1.975
| 211,281
| 419,920
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 1.945
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 580,847
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.925
| ###
| ###
| ###
| 96,555
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 133,654
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Mar-23 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 2
| 2
|
|
| 33.8
| 33.8
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| 2
| 2
| 139,749
| 139,749
| 22.7
| 22.7
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| 2
| 2
|
|
| 6.3
| 6.3
| 0.1 |
2011-Mar-17 Thu
| 2
| ###
| 1.955
| ###
| 182,757
| 178,644
| 67.5
| 67.5
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 324,053
| 0
| 33.1
| 33.1
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 162,257
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 66,570
| 0
| 22.2
| 22.2
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 180,258
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 947,656
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 72,554
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 224,249
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 196,186
| 0
| 36.3
| 36.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 376,242
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.22
| 2.22
| ###
| ###
| 136,088
| 151,057
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 2.21
| 2.23
| 2.21
| 2.22
| 101,879
| 226,171
| 72.3
| 72.3
| 0.2 |
2011-Feb-14 Mon
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| 78.0
| 78.0
| 0.2 |
2011-Feb-10 Thu
| 2.2
| 2.24
| ###
| 2.23
| 542,659
| 607,778
| 81.4
| 81.4
| ### |
2011-Feb-09 Wed
| 2.42
| 2.42
| ###
| ###
| 1,623,156
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 2.45
| 2.45
| ###
| 2.42
| 70,355
| 86,184
| ###
| ###
| 0.2 |
2011-Feb-07 Mon
| 2.42
| 2.42
| ###
| 2.4
|
|
| 29.5
| 29.5
| ### |
2011-Feb-04 Fri
| 2.46
| 2.46
| 2.4
| 2.46
| 86,385
| ###
| ###
| ###
| 0.2 |
2011-Feb-03 Thu
| 2.42
| 2.48
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2011-Feb-02 Wed
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 21.2
| 21.2
| 0.2 |
2011-Feb-01 Tue
| 2.43
| 2.49
| 2.42
| 2.49
|
|
| 84.9
| 84.9
| 0.2 |
2011-Jan-31 Mon
| 2.48
| 2.49
| 2.41
| 2.44
|
|
| 23.6
| 23.6
| 0.2 |
2011-Jan-28 Fri
| 2.45
| 2.5
| 2.43
| 2.5
|
|
| 90.5
| 90.5
| 0.2 |
2011-Jan-27 Thu
| 2.48
| 2.48
| 2.41
| 2.44
| 54,422
| ###
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.44
| 2.5
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.49
| 2.49
| 2.44
| 2.48
| 107,821
| 265,778
| 36.8
| 36.8
| 0.2 |
2011-Jan-21 Fri
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| 42.4
| 42.4
| 0.2 |
2011-Jan-20 Thu
| 2.5
| 2.52
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.5
| 2.52
| 2.48
| 2.5
| 114,083
| ###
| 62.4
| 62.4
| 0.2 |
2011-Jan-18 Tue
| 2.45
| 2.47
| 2.45
| 2.46
| 179,424
| 441,383
| 69.1
| 69.1
| 0.2 |
2011-Jan-17 Mon
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
2011-Jan-14 Fri
| 2.44
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| ###
| 2.45
| ###
| 2.44
| 115,873
| 141,944
| 79.2
| 79.2
| 0.2 |
2011-Jan-12 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.47
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.51
| 2.54
| 2.47
| 2.47
|
|
| 21.0
| 21.0
| ### |
2011-Jan-07 Fri
| 2.5
| 2.54
| 2.49
| 2.5
| 97,648
| 245,584
| 73.3
| 73.3
| 0.2 |
2011-Jan-06 Thu
| 2.5
| 2.5
| 2.47
| 2.48
| 126,773
| ###
| 29.4
| 29.4
| 0.2 |
2011-Jan-05 Wed
| 2.42
| 2.49
| 2.41
| 2.49
| 127,977
| 313,543
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 2.42
| 2.45
| 2.41
| 2.42
|
|
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| 2.43
| 2.44
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2010-Dec-29 Wed
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 66.5
| 66.5
| 0.2 |
2010-Dec-24 Fri
| ###
| 2.45
| ###
| 2.45
| 79,679
| ###
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-22 Wed
| ###
| 2.41
| ###
| 2.4
| 90,381
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 2.4
| ###
| ###
| 54,847
| ###
| 79.3
| 79.3
| 0.0 |
2010-Dec-20 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 2.4
| ###
| ###
| 47,252
| ###
| 70.0
| 70.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 187,850
| ###
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.24
| 2.27
| 2.22
| 2.25
|
|
| 75.5
| 75.5
| ### |
2010-Dec-10 Fri
| 2.27
| 2.28
| 2.21
| 2.23
|
|
| 20.8
| 20.8
| ### |
2010-Dec-09 Thu
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.26
| ###
| 2.24
| ###
| 55,779
| 62,472
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 2.24
| 2.24
| 2.21
| 2.23
| 151,822
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 2.25
| 2.26
| 55,879
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 2.27
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.22
| 2.26
| 2.2
| 2.25
|
|
| 79.2
| 79.2
| ### |
2010-Nov-30 Tue
| 2.22
| 2.24
| 2.2
| 2.22
| 239,256
| 531,148
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 24.0
| 24.0
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| 2.26
| 2.28
| 130,927
| 147,947
| 22.2
| 22.2
| 0.2 |
2010-Nov-25 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 2.26
| 2.29
| 2.25
| 2.26
| 153,047
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 2.4
| 2.4
| ###
| ###
| 62,929
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Nov-19 Fri
| 2.4
| 2.42
| 2.4
| 2.41
| 150,428
| ###
| 76.3
| 76.3
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 121,656
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 2.21
| ###
| 521,071
| 575,783
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 113,882
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 2.59
| ###
| 73,821
| ###
| 27.8
| 27.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 91,457
| 0
| 24.6
| 24.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 91,351
| 0
| 72.3
| 72.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 103,242
| 0
| 36.7
| 36.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Nov-03 Wed
| ###
| 2.7
| ###
| ###
| 227,770
| 307,489
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 2.59
| 2.59
| 74,956
| ###
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 2.44
| 2.53
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 347,741
| 0
| 21.5
| 21.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 72,274
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 2.55
| ###
| 2.54
| ###
| 255,129
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 2.54
| 2.56
|
|
| 18.8
| 18.8
| 0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 79,073
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 365,752
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 2.71
| 2.71
| ###
| ###
| 139,150
| 188,548
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 154,056
| 0
| 85.2
| 85.2
| 0.0 |
2010-Oct-12 Tue
| ###
| 2.7
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 2.57
| ###
| 205,526
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 2.55
| ###
| 2.55
| 2.57
|
|
| 69.9
| 69.9
| ### |
2010-Oct-07 Thu
| 2.56
| 2.59
| 2.55
| 2.55
|
|
| 25.9
| 25.9
| 0.2 |
2010-Oct-06 Wed
| 2.47
| 2.55
| 2.47
| 2.55
|
|
| 87.4
| 87.4
| 0.2 |
2010-Oct-05 Tue
| 2.42
| 2.48
| 2.42
| 2.45
|
|
| 79.1
| 79.1
| 0.2 |
2010-Oct-04 Mon
| ###
| 2.45
| ###
| 2.42
|
|
| 84.5
| 84.5
| 0.2 |
2010-Oct-01 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 2.45
| 2.45
| 2.41
| 2.41
| 60,021
| 145,851
| 26.0
| 26.0
| 0.2 |
2010-Sep-29 Wed
| 2.45
| 2.45
| 2.4
| 2.41
| 34,874
| ###
| 22.8
| 22.8
| 0.2 |
2010-Sep-28 Tue
| 2.43
| 2.46
| 2.43
| 2.45
| 127,346
| ###
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 81,025
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 2.4
| 2.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 2.44
| 2.48
| ###
| ###
| 72,326
| 89,684
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 2.51
| 2.52
| 2.42
| 2.43
|
|
| 11.7
| 11.7
| ### |
2010-Sep-17 Fri
| ###
| 2.46
| ###
| 2.45
| 300,382
| ###
| ###
| ###
| 0.2 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 124,641
| 0
| 80.3
| 80.3
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 103,470
| 0
| 19.1
| 19.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 148,958
| 0
| 70.7
| 70.7
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 2.28
| ###
| 87,949
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 2.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Sep-07 Tue
| 2.29
| ###
| 2.25
| 2.26
| 132,988
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| 2.21
| ###
| 2.2
| 2.27
| 138,855
| 152,740
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.24
| 2.24
| ###
| 2.2
| 95,375
| 106,820
| ###
| ###
| 0.2 |
2010-Sep-02 Thu
| 2.23
| 2.23
| 2.2
| 2.22
| 18,524
| ###
| 33.8
| 33.8
| 0.2 |
2010-Sep-01 Wed
| ###
| 2.21
| ###
| ###
| 48,373
| 53,452
| 62.0
| 62.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 37,424
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 102,083
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,121,977
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 278,875
| 0
| 15.3
| 15.3
| 0.0 |
2010-Aug-24 Tue
| 2.25
| 2.25
| ###
| ###
| 735,557
| ###
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 237,054
| 533,371
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 2.26
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 2.27
| ###
| 2.27
| ###
| 75,928
| 86,178
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 21.5
| 21.5
| 0.2 |
2010-Aug-17 Tue
| 2.29
| ###
| 2.29
| ###
| 75,379
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 2.25
| ###
| 2.25
| 2.28
|
|
| 77.6
| 77.6
| 0.2 |
2010-Aug-13 Fri
| 2.24
| 2.27
| 2.21
| 2.27
|
|
| 68.2
| 68.2
| 0.2 |
2010-Aug-12 Thu
| 2.25
| 2.25
| 2.21
| 2.22
| 74,979
| ###
| ###
| ###
| 0.2 |
2010-Aug-11 Wed
| 2.25
| 2.26
| 2.22
| 2.26
| 157,520
| 352,844
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 2.25
| 2.26
|
|
| 27.7
| 27.7
| ### |
2010-Aug-09 Mon
| 2.26
| ###
| 2.24
| ###
| 175,347
| 196,388
| 77.3
| 77.3
| 0.0 |
2010-Aug-06 Fri
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 10.8
| 10.8
| ### |
2010-Aug-05 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.24
| ###
| 2.24
| 2.29
|
|
| 86.5
| 86.5
| ### |
2010-Aug-02 Mon
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 71.6
| 71.6
| ### |
2010-Jul-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 2.22
| ###
| ###
| 259,583
| ###
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Jul-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 351,872
| 0
| 90.6
| 90.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 2
| ###
| 101,280
| 101,280
| 78.0
| 78.0
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 65,670
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 2
| ###
| ###
| ###
| 179,889
| 0
| 89.0
| 89.0
| 0.0 |
2010-Jul-07 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| ###
| 2
| ###
| ###
| 152,082
| 152,082
| 79.2
| 79.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| 1.88
| ###
| 1.83
| ###
| 139,452
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.81
| 1.88
| 173,426
| 156,950
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 115,926
| 0
| 25.0
| 25.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 2
| 2
|
|
| 22.8
| 22.8
| 0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 64,020
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 92,480
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 140,644
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 123,976
| 0
| 18.8
| 18.8
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 183,327
| 0
| 86.4
| 86.4
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 51,071
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 1.955
| ###
| ###
| 101,127
| 98,851
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 1.89
| 1.925
| 81,787
| 77,288
| 25.3
| 25.3
| 0.1 |
2010-Jun-09 Wed
| 1.89
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| ###
| 1.85
| 1.85
| 127,657
| 118,082
| 7.4
| 7.4
| 0.1 |
2010-Jun-07 Mon
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 1.875
| 153,156
| 0
| 11.6
| 11.6
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| 1.89
|
|
| 37.0
| 37.0
| ### |
2010-Jun-01 Tue
| ###
| 1.925
| ###
| ###
| 134,778
| 129,723
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 1.985
| 1.925
| ###
| 113,851
| 222,578
| 17.3
| 17.3
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 2
| 2
| ###
| 1.955
|
|
| 14.2
| 14.2
| ### |
2010-May-26 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| 2
|
|
| 86.9
| 86.9
| 0.1 |
2010-May-24 Mon
| ###
| 1.985
| ###
| ###
| 157,976
| ###
| 86.2
| 86.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.8
| 1.87
|
|
| 20.8
| 20.8
| ### |
2010-May-20 Thu
| ###
| 2
| ###
| ###
| 343,427
| 343,427
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 2
| 219,628
| 0
| 42.4
| 42.4
| 0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 2.2
| ###
| ###
| 250,358
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 2.2
| 2.2
| ###
| ###
| 178,240
| ###
| 13.1
| 13.1
| 0.0 |
2010-May-11 Tue
| 2.25
| 2.25
| ###
| ###
| 464,450
| ###
| 19.4
| 19.4
| 0.0 |
2010-May-10 Mon
| ###
| 2.2
| 2
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-May-07 Fri
| 1.85
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.945
| ###
| 652,373
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 2.28
| 2.29
| ###
| ###
| 525,750
| 601,983
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 2.41
| 2.41
| ###
| 2.25
| 588,642
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.4
| 2.44
| 2.4
| 2.41
| 297,789
| 720,649
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| 82.7
| 82.7
| 0.2 |
2010-Apr-28 Wed
| 2.43
| 2.45
| ###
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
2010-Apr-27 Tue
| 2.45
| 2.49
| 2.43
| 2.45
| 157,451
| 387,329
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.41
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.49
| 2.5
| 2.25
| 2.41
| 676,284
| 1,606,174
| 12.9
| 12.9
| 0.2 |
2010-Apr-21 Wed
| 2.58
| 2.58
| 2.49
| 2.5
| 318,774
| ###
| 11.1
| 11.1
| 0.2 |
2010-Apr-20 Tue
| 2.55
| ###
| 2.55
| 2.55
|
|
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| 2.53
| 2.54
| 2.51
| 2.53
| 196,482
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 2.58
| 2.59
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.57
| 2.59
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 2.57
| 2.59
| 2.54
| 2.54
| 481,446
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 2.55
| 2.57
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Apr-12 Mon
| 2.57
| 2.58
| 2.54
| 2.54
|
|
| 25.3
| 25.3
| ### |
2010-Apr-09 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 2.53
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Apr-07 Wed
| 2.54
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 2.52
| 2.55
| 2.5
| 2.53
| 156,676
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.53
| 2.53
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 2.53
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 2.56
| 2.56
| 2.51
| 2.53
| 71,455
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 2.53
| 2.57
| 2.52
| 2.55
| 181,677
| ###
| ###
| ###
| 0.2 |
2010-Mar-26 Fri
| ###
| ###
| 2.48
| 2.52
|
|
| 5.4
| 5.4
| ### |
2010-Mar-25 Thu
| ###
| ###
| 2.58
| ###
| 241,548
| ###
| 80.7
| 80.7
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 2.54
| 2.56
| 2.52
| 2.53
| 143,482
| 364,444
| 26.0
| 26.0
| ### |
2010-Mar-18 Thu
| 2.5
| 2.56
| 2.5
| 2.52
| 116,128
| ###
| 75.7
| 75.7
| ### |
2010-Mar-17 Wed
| 2.51
| 2.51
| 2.47
| 2.49
|
|
| 24.9
| 24.9
| 0.2 |
2010-Mar-16 Tue
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2010-Mar-15 Mon
| 2.53
| 2.7
| 2.5
| 2.51
| 415,684
| 1,080,778
| 35.9
| 35.9
| ### |
2010-Mar-12 Fri
| 2.53
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Mar-11 Thu
| 2.59
| 2.59
| 2.47
| 2.48
| 226,840
| ###
| 7.6
| 7.6
| 0.2 |
2010-Mar-10 Wed
| ###
| 2.59
| ###
| 2.59
| 367,271
| ###
| 96.6
| 96.6
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 109,052
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Mar-03 Wed
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 2.44
| 2.44
| ###
| 2.4
| 413,752
| 504,777
| 23.1
| 23.1
| ### |
2010-Mar-01 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| 80.8
| 80.8
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 45,325
| 0
| 27.8
| 27.8
| 0.0 |
2010-Feb-25 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 100,349
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 118,270
| 0
| 73.9
| 73.9
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 2.43
| 2.45
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Feb-16 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 87.1
| 87.1
| ### |
2010-Feb-15 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2.25
| ###
| 2.23
| 2.27
|
|
| 74.1
| 74.1
| 0.2 |
2010-Feb-11 Thu
| 2.2
| 2.25
| ###
| 2.23
| 103,075
| 115,959
| ###
| ###
| ### |
2010-Feb-10 Wed
| 2.21
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-09 Tue
| ###
| 2.24
| ###
| ###
| 276,274
| 309,426
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 184,126
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 2.27
| 2.27
| ###
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2010-Feb-04 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Feb-03 Wed
| 2.48
| 2.48
| ###
| 2.4
| 299,882
| 371,853
| 13.8
| 13.8
| ### |
2010-Feb-02 Tue
| 2.4
| 2.47
| ###
| 2.43
|
|
| 68.8
| 68.8
| ### |
2010-Feb-01 Mon
| ###
| 2.44
| ###
| ###
| 474,520
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| 2.28
| ###
| 39,224
| ###
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 2.27
| ###
| 132,855
| ###
| 78.4
| 78.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 2.24
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Jan-18 Mon
| 2.2
| 2.24
| ###
| 2.24
| 69,573
| 77,921
| 82.1
| 82.1
| ### |
2010-Jan-15 Fri
| 2.2
| 2.23
| ###
| 2.21
|
|
| 74.5
| 74.5
| 0.2 |
2010-Jan-14 Thu
| 2.2
| 2.2
| ###
| 2.2
| 94,154
| ###
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| 2.2
| 2.24
| ###
| 2.22
| 80,185
| ###
| ###
| ###
| 0.2 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 65,483
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,646
| 0
| 28.6
| 28.6
| 0.0 |
2010-Jan-07 Thu
| 2.25
| 2.25
| ###
| ###
| 167,458
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 2.21
| ###
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Jan-05 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 94.4
| 94.4
| 0.2 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 89,271
| 0
| 84.2
| 84.2
| 0.0 |
2009-Dec-31 Thu
| ###
| 2
| ###
| 2
| 184,580
| 184,580
| ###
| ###
| 0.1 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.985
| ###
| 1.985
| 126,122
| 125,176
| 83.4
| 83.4
| ### |
2009-Dec-24 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.89
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 1.84
| 1.89
| 1.84
| 1.89
|
|
| 89.3
| 89.3
| ### |
2009-Dec-18 Fri
| 1.85
| 1.86
| 1.8
| 1.84
| 82,954
| ###
| 29.5
| 29.5
| ### |
2009-Dec-17 Thu
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| ###
| 1.85
| ###
| 1.85
| 80,150
| ###
| 89.2
| 89.2
| 0.1 |
2009-Dec-15 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 105,344
| ###
| 27.6
| 27.6
| ### |
2009-Dec-14 Mon
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| 1.85
| ###
| 1.82
| 78,455
| 72,570
| 25.8
| 25.8
| ### |
2009-Dec-10 Thu
| 1.85
| 1.86
| ###
| ###
| 214,546
| 199,527
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.82
| 1.82
| 1.72
| ###
| 144,245
| ###
| 26.3
| 26.3
| 0.0 |
2009-Dec-08 Tue
| 1.81
| 1.85
| 1.8
| 1.82
| 58,846
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 1.78
| 1.82
| 1.78
| 1.81
|
|
| 86.9
| 86.9
| ### |
2009-Dec-04 Fri
| 1.755
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| 1.72
| 1.77
| 1.72
| 1.755
|
|
| 81.9
| 81.9
| 0.1 |
2009-Dec-02 Wed
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 1.76
| 1.76
| ###
| 1.73
| 69,048
| ###
| 21.9
| 21.9
| ### |
2009-Nov-30 Mon
| 1.72
| 1.76
| 1.72
| 1.73
| 51,174
| 89,042
| 64.2
| 64.2
| ### |
2009-Nov-27 Fri
| 1.72
| 1.81
| ###
| ###
| 67,420
| ###
| 48.7
| 48.7
| 0.0 |
2009-Nov-26 Thu
| 1.8
| 1.8
| 1.75
| 1.77
| 186,521
| 331,074
| 25.1
| 25.1
| ### |
2009-Nov-25 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 1.73
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| ###
| 1.77
| 1.71
| 1.72
|
|
| 26.1
| 26.1
| 0.1 |
2009-Nov-20 Fri
| 1.76
| 1.785
| 1.73
| 1.76
| 58,323
| ###
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| 1.74
| 1.77
|
|
| 20.6
| 20.6
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| 1.81
|
|
| 26.8
| 26.8
| ### |
2009-Nov-17 Tue
| 1.83
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 1.82
| 1.85
| 1.82
| 1.85
| 31,855
| 58,453
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.87
| 1.875
| 1.83
| 1.85
| 242,249
| ###
| 21.9
| 21.9
| 0.1 |
2009-Nov-12 Thu
| 1.89
| ###
| 1.87
| 1.88
|
|
| 37.3
| 37.3
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 32.9
| 32.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| 1.875
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 1.87
| ###
| 1.86
| ###
| 126,445
| ###
| 72.9
| 72.9
| 0.0 |
2009-Nov-06 Fri
| 1.88
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-03 Tue
| ###
| 1.875
| 1.82
| 1.85
|
|
| 78.0
| 78.0
| 0.1 |
2009-Nov-02 Mon
| 1.825
| 1.845
| 1.77
| ###
| 149,151
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1.88
| 1.88
| 142,170
| ###
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| 1.87
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2009-Oct-28 Wed
| 1.86
| 2
| 1.86
| ###
| 1,393,787
| ###
| ###
| ###
| 0.0 |
|