Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:19:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEBJET LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEBJET LIMITED

Listing Code WEB
Listing Name WEBJET LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WEB .. Friday 10th November 2023

WEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2009-Oct-30 Fri ### ### 1.88 1.88 142,170 ### ### ### 0.1
2009-Oct-29 Thu ### ### 1.87 ### 44.1 44.1 0.0
2009-Oct-28 Wed 1.86 2 1.86 ### 1,393,787 ### ### ### 0.0
2009-Oct-27 Tue 1.77 1.79 1.75 ### 315,157 557,827 ### ### 0.0
2009-Oct-26 Mon ### 1.75 ### 1.75 188,126 ### ### ### 0.1
2009-Oct-23 Fri 1.73 1.74 1.7 1.72 ### ### 0.1
2009-Oct-22 Thu 1.75 1.75 ### ### ### ### 0.0
2009-Oct-21 Wed ### 1.7 ### 1.7 246,346 ### ### ### ###
2009-Oct-20 Tue ### ### 1.645 ### ### ### 0.0
2009-Oct-19 Mon ### ### 1.645 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 1.685 ### ### 78.2 78.2 0.0
2009-Oct-15 Thu ### ### ### 1.645 248,981 0 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### 27.4 27.4 0.0
2009-Oct-13 Tue ### ### ### ### 140,478 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.625 ### ### 74.2 74.2 0.0
2009-Oct-07 Wed ### ### 1.56 ### 64.1 64.1 0.0
2009-Oct-06 Tue 1.55 ### ### 1.55 74.7 74.7 ###
2009-Oct-05 Mon 1.59 1.59 1.53 1.53 ### ### ###
2009-Oct-02 Fri 1.625 ### 1.59 1.59 ### ### ###
2009-Oct-01 Thu ### ### ### ### 455,282 0 ### ### 0.0
2009-Sep-30 Wed 1.56 ### 1.56 1.58 358,429 279,574 76.1 76.1 0.1
2009-Sep-29 Tue ### 1.55 1.53 1.54 176,683 ### ### ### ###
2009-Sep-28 Mon 1.54 1.545 1.5 1.53 39.8 39.8 ###
2009-Sep-25 Fri 1.555 1.555 1.53 1.54 29.2 29.2 ###
2009-Sep-24 Thu 1.55 1.58 1.54 1.56 ### ### ###
2009-Sep-23 Wed 1.55 1.58 ### 1.545 31.5 31.5 ###
2009-Sep-22 Tue ### 1.525 1.5 1.525 ### ### 0.1
2009-Sep-21 Mon 1.52 1.53 1.5 ### ### ### 0.0
2009-Sep-18 Fri 1.55 1.55 1.5 ### 143,276 ### ### ### 0.0
2009-Sep-17 Thu ### ### 1.55 1.55 642,787 498,159 ### ### ###
2009-Sep-16 Wed 1.575 1.645 ### 1.575 ### ### 0.1
2009-Sep-15 Tue 1.58 ### 1.56 1.575 125,186 97,645 ### ### 0.1
2009-Sep-14 Mon ### ### ### ### 27.8 27.8 0.0
2009-Sep-11 Fri 1.59 ### 1.57 1.59 65.9 65.9 ###
2009-Sep-10 Thu 1.58 ### ### 1.56 261,441 0 24.1 24.1 ###
2009-Sep-09 Wed 1.58 ### 1.575 1.58 71.1 71.1 0.1
2009-Sep-08 Tue ### ### 1.575 ### 10.0 10.0 0.0
2009-Sep-07 Mon ### ### ### ### 15.8 15.8 0.0
2009-Sep-04 Fri 1.7 1.74 ### ### 20.9 20.9 0.0
2009-Sep-03 Thu 1.7 1.8 1.7 1.73 ### ### ###
2009-Sep-02 Wed ### 1.7 ### ### 78.1 78.1 0.0
2009-Sep-01 Tue 1.645 1.675 ### ### 2,108,040 1,765,483 77.8 77.8 0.0
2009-Aug-31 Mon ### ### 1.58 ### 59,971 47,377 73.3 73.3 0.0
2009-Aug-28 Fri ### ### 1.585 ### 70.3 70.3 0.0
2009-Aug-27 Thu 1.59 ### 1.58 1.58 91,354 ### 33.7 33.7 0.1
2009-Aug-26 Wed 1.59 ### 1.59 ### 89,120 70,850 65.4 65.4 0.0
2009-Aug-25 Tue 1.59 1.59 1.575 1.58 885,648 ### 32.4 32.4 0.1
2009-Aug-24 Mon 1.57 ### 1.57 1.59 ### ### ###
2009-Aug-21 Fri 1.57 1.57 1.55 ### ### ### 0.0
2009-Aug-20 Thu 1.56 1.59 1.55 1.58 145,787 228,885 78.5 78.5 0.1
2009-Aug-19 Wed 1.55 1.59 1.55 1.55 ### ### ###
2009-Aug-18 Tue 1.485 1.51 1.485 1.51 ### ### 0.1
2009-Aug-17 Mon 1.48 1.5 1.48 1.49 175,826 261,980 76.0 76.0 ###
2009-Aug-14 Fri ### ### 1.475 1.48 29.4 29.4 0.1
2009-Aug-13 Thu 1.48 ### 1.475 1.475 ### ### 0.1
2009-Aug-12 Wed ### 1.49 ### 1.47 ### ### ###
2009-Aug-11 Tue 1.355 1.4 1.355 ### 204,278 ### 70.3 70.3 0.0
2009-Aug-10 Mon ### ### ### ### 1,971,072 0 79.3 79.3 0.0
2009-Aug-07 Fri ### ### ### ### 919,240 0 33.7 33.7 0.0
2009-Aug-06 Thu ### ### ### ### 88.9 88.9 0.0
2009-Aug-05 Wed 1.26 ### 1.255 1.26 67,528 42,373 78.4 78.4 ###
2009-Aug-04 Tue 1.26 ### 1.23 1.28 271,852 167,188 ### ### ###
2009-Aug-03 Mon 1.2 1.28 1.185 1.28 ### ### ###
2009-Jul-31 Fri 1.185 1.2 1.185 ### ### ### 0.0
2009-Jul-30 Thu ### 1.2 ### ### 24.9 24.9 0.0
2009-Jul-29 Wed 1.2 1.2 ### ### 76,956 46,173 ### ### 0.0
2009-Jul-28 Tue ### 1.2 1.185 1.2 32,229 ### ### ### 0.1
2009-Jul-27 Mon ### 1.23 1.2 1.2 50,624 ### ### ### 0.1
2009-Jul-24 Fri 1.21 1.21 ### 1.21 70.6 70.6 ###
2009-Jul-23 Thu ### 1.2 ### ### 64.8 64.8 0.0
2009-Jul-22 Wed ### ### 1.175 ### ### ### 0.0
2009-Jul-21 Tue ### ### 1.185 1.185 33.2 33.2 0.1
2009-Jul-20 Mon 1.155 ### ### ### 69.1 69.1 0.0
2009-Jul-17 Fri 1.24 1.245 ### ### 9.2 9.2 0.0
2009-Jul-16 Thu 1.24 1.245 1.24 1.24 45,750 56,844 71.4 71.4 0.1
2009-Jul-15 Wed 1.24 1.24 1.23 1.24 62.4 62.4 0.1
2009-Jul-14 Tue 1.24 1.24 1.24 1.24 64.7 64.7 0.1
2009-Jul-13 Mon 1.25 1.25 1.21 1.24 34,574 42,526 ### ### 0.1
2009-Jul-10 Fri 1.22 1.25 1.22 1.25 84.1 84.1 ###
2009-Jul-09 Thu 1.22 1.27 1.22 1.27 ### ### ###
2009-Jul-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-07 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
2009-Jul-06 Mon 1.275 1.275 ### 1.27 16,685 ### 38.4 38.4 ###
2009-Jul-03 Fri 1.28 ### 1.27 1.27 74,024 ### ### ### ###
2009-Jul-02 Thu ### ### 1.28 1.29 31.6 31.6 0.1
2009-Jul-01 Wed ### ### 1.29 ### ### ### 0.0
2009-Jun-30 Tue 1.325 ### ### ### 38,445 0 33.7 33.7 0.0
2009-Jun-29 Mon ### ### ### ### 27,283 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 239,447 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 25.8 25.8 0.0
2009-Jun-23 Tue ### ### 1.285 ### ### ### 0.0
2009-Jun-22 Mon 1.29 ### 1.29 ### 90.8 90.8 0.0
2009-Jun-19 Fri ### ### 1.28 1.28 ### ### ###
2009-Jun-18 Thu ### ### 1.27 1.275 ### ### ###
2009-Jun-17 Wed ### ### 1.25 1.26 ### ### ###
2009-Jun-16 Tue 1.285 ### 1.28 1.285 ### ### ###
2009-Jun-15 Mon ### ### 1.28 1.28 ### ### ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 1.27 ### 18,229 11,575 ### ### 0.0
2009-Jun-09 Tue 1.29 1.29 1.26 1.29 ### ### 0.1
2009-Jun-05 Fri ### ### 1.29 1.29 32.0 32.0 0.1
2009-Jun-04 Thu 1.25 ### 1.25 1.275 83.4 83.4 ###
2009-Jun-03 Wed ### ### 1.23 1.23 54,687 ### 14.8 14.8 0.1
2009-Jun-02 Tue ### ### 1.23 1.26 16.6 16.6 ###
2009-Jun-01 Mon 1.26 1.26 1.25 1.255 24,286 30,478 23.7 23.7 ###
2009-May-29 Fri 1.245 1.26 1.22 1.26 ### ### ###
2009-May-28 Thu 1.285 1.285 ### 1.245 14.1 14.1 0.1
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 195,140 0 70.3 70.3 0.0
2009-May-25 Mon ### ### 1.26 ### ### ### 0.0
2009-May-22 Fri ### ### 1.325 1.355 ### ### ###
2009-May-21 Thu ### ### 1.325 1.325 19.9 19.9 0.1
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 119,320 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 4,580 0 78.3 78.3 0.0
2009-May-15 Fri 1.4 1.4 ### ### 18.6 18.6 0.0
2009-May-14 Thu 1.4 1.4 ### 1.4 81.3 81.3 ###
2009-May-13 Wed 1.44 1.45 ### 1.4 18.7 18.7 ###
2009-May-12 Tue 1.375 1.44 1.375 1.44 99,451 139,977 91.4 91.4 0.1
2009-May-11 Mon 1.4 1.41 ### 1.385 118,487 ### ### ### 0.1
2009-May-08 Fri ### 1.4 ### 1.4 ### ### ###
2009-May-07 Thu ### 1.4 ### 1.4 87.5 87.5 ###
2009-May-06 Wed 1.26 ### 1.26 ### ### ### 0.0
2009-May-05 Tue 1.24 1.26 1.24 1.25 193,223 241,528 70.8 70.8 ###
2009-May-04 Mon 1.23 1.24 1.2 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 11,550 0 77.6 77.6 0.0
2009-Apr-30 Thu ### ### ### ### 261,027 0 ### ### 0.0
2009-Apr-29 Wed 1.075 ### 1.075 ### 63,349 34,050 93.1 93.1 0.0
2009-Apr-28 Tue ### ### ### 1.075 925,152 0 20.1 20.1 ###
2009-Apr-27 Mon 1.225 1.225 ### ### 68,127 41,727 ### ### 0.0
2009-Apr-24 Fri 1.23 1.23 1.2 1.22 33.6 33.6 0.1
2009-Apr-23 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Apr-22 Wed 1.23 1.24 1.23 1.23 7,126 ### 72.6 72.6 0.1
2009-Apr-21 Tue 1.23 1.23 1.23 1.23 74.0 74.0 0.1
2009-Apr-20 Mon 1.24 1.245 1.23 1.23 467,241 ### 32.3 32.3 0.1
2009-Apr-17 Fri 1.24 1.28 1.23 1.23 ### ### 0.1
2009-Apr-16 Thu ### 1.27 1.24 1.24 16,250 ### ### ### 0.1
2009-Apr-15 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2009-Apr-14 Tue 1.25 1.29 1.23 1.25 ### ### ###
2009-Apr-09 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2009-Apr-08 Wed 1.245 1.245 1.23 1.23 34.6 34.6 0.1
2009-Apr-07 Tue 1.355 1.355 1.355 1.355 77.1 77.1 ###
2009-Apr-06 Mon 1.23 ### 1.23 ### 72,250 ### 88.2 88.2 0.0
2009-Apr-03 Fri 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2009-Apr-02 Thu 1.2 1.2 ### ### 40,147 24,088 ### ### 0.0
2009-Apr-01 Wed 1.22 1.22 ### 1.2 70,571 43,048 ### ### 0.1
2009-Mar-31 Tue ### ### ### 1.2 ### ### 0.1
2009-Mar-30 Mon 1.155 1.155 ### ### 23.5 23.5 0.0
2009-Mar-27 Fri ### ### ### ### 12,080 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### 1.125 69.5 69.5 ###
2009-Mar-25 Wed ### ### ### ### 219,550 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 21,454 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2009-Mar-19 Thu ### ### ### ### 26.3 26.3 0.0
2009-Mar-18 Wed ### ### ### ### 34,350 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 71.5 71.5 0.0
2009-Mar-16 Mon ### ### ### ### 81.8 81.8 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 22.8 22.8 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 1.075 1.075 ### ### 21.7 21.7 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 23.2 23.2 0.0
2009-Mar-03 Tue ### ### ### 1.085 4,345 0 79.6 79.6 0.1
2009-Mar-02 Mon ### ### ### ### 40,185 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 8,682 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 5,450 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 36,480 0 31.5 31.5 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 10,425 0 72.4 72.4 0.0
2009-Feb-18 Wed ### ### ### ### 38,188 0 ### ### 0.0
2009-Feb-17 Tue 1.145 ### 1.145 ### 79.9 79.9 0.0
2009-Feb-16 Mon 1.145 1.145 ### ### 12.0 12.0 0.0
2009-Feb-13 Fri 1.145 1.145 ### 1.145 20,079 ### 63.1 63.1 ###
2009-Feb-12 Thu ### 1.145 ### 1.145 13,252 7,586 ### ### ###
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 29.6 29.6 0.0
2009-Feb-09 Mon ### ### ### ### 5.3 5.3 0.0
2009-Feb-06 Fri ### ### ### ### 212,058 0 17.6 17.6 0.0
2009-Feb-05 Thu 1.085 1.185 1.085 ### ### ### 0.0
2009-Feb-04 Wed 1.075 1.085 ### 1.085 21,279 11,543 ### ### 0.1
2009-Feb-03 Tue ### 1.085 ### 1.085 3,659 1,985 ### ### 0.1
2009-Feb-02 Mon ### ### ### ### 470 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 19,920 0 73.7 73.7 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 86.8 86.8 0.0
2009-Jan-27 Tue ### ### 1 1 33,329 ### ### ### ###
2009-Jan-23 Fri 1.025 1.025 ### ### 46.0 46.0 0.0
2009-Jan-22 Thu 1.045 1.045 1.025 1.025 24,873 25,743 ### ### ###
2009-Jan-21 Wed ### ### 1.045 1.045 24.3 24.3 0.1
2009-Jan-20 Tue ### ### ### ### 80,652 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 165,659 0 80.7 80.7 0.0
2009-Jan-16 Fri ### ### ### ### 4,328 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 27,425 0 ### ### 0.0
2009-Jan-14 Wed ### ### 1.075 1.075 ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 36,059 0 95.0 95.0 0.0
2009-Jan-09 Fri 1.055 1.055 1.055 1.055 0 0.1
2009-Jan-08 Thu 1.055 1.055 1.055 1.055 ### ### 0.1
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 17,425 0 23.8 23.8 0.0
2009-Jan-05 Mon ### ### ### ### 20,575 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 1,050 0 63.4 63.4 0.0
2008-Dec-31 Wed 1 1 ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 375 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 11.3 11.3 0.0
2008-Dec-22 Mon ### ### ### ### 35.4 35.4 0.0
2008-Dec-19 Fri 1 1 1 1 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### 1 ### ### 9,789 ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 3,479 0 71.7 71.7 0.0
2008-Dec-12 Fri ### ### ### ### 83.2 83.2 0.0
2008-Dec-11 Thu ### ### ### ### 33,724 0 12.0 12.0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue 0.985 0.985 0.985 0.985 76.3 76.3 ###
2008-Dec-08 Mon 0.985 0.985 0.985 0.985 69.4 69.4 ###
2008-Dec-05 Fri ### 1 ### ### 40,053 20,026 ### ### 0.0
2008-Dec-04 Thu ### ### 1 1 66,344 33,172 ### ### ###
2008-Dec-03 Wed ### ### ### ### 9,523 0 38.6 38.6 0.0
2008-Dec-02 Tue ### ### ### ### 13,528 0 20.1 20.1 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 218,550 0 ### ### 0.0
2008-Nov-26 Wed ### 0.985 ### 0.985 14,251 ### 84.9 84.9 ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.86 ### 161,375 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 46,321 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 45.7 45.7 0.0
2008-Nov-18 Tue 1 1 ### ### 44.8 44.8 0.0
2008-Nov-17 Mon ### ### 1 1 ### ### ###
2008-Nov-14 Fri ### ### ### ### 48,288 0 23.3 23.3 0.0
2008-Nov-13 Thu ### ### ### ### 64,020 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 77.2 77.2 0.0
2008-Nov-11 Tue ### ### ### ### 99,684 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 1 ### 96,577 48,288 27.0 27.0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### 1.045 1.045 20.0 20.0 0.1
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.055 1.055 1 1 32,284 33,171 11.2 11.2 ###
2008-Oct-30 Thu ### 1.055 1 1.055 ### ### 0.1
2008-Oct-29 Wed ### ### 1 ### 22,921 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### 1 251,079 0 38.9 38.9 ###
2008-Oct-27 Mon ### ### ### ### 142,348 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 24,480 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 57,642 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 19,074 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,250 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 33,552 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 1.075 1.075 ### ### 52.3 52.3 0.0
2008-Oct-09 Thu ### ### 1 ### ### ### 0.0
2008-Oct-08 Wed ### 1.155 1 1.075 19.7 19.7 ###
2008-Oct-07 Tue 1.27 1.27 1.2 1.2 104,456 ### ### ### 0.1
2008-Oct-06 Mon 1.275 1.325 1.275 1.275 88.9 88.9 ###
2008-Oct-03 Fri 1.28 1.28 1.27 1.275 16,452 20,976 34.6 34.6 ###
2008-Oct-02 Thu ### ### 1.28 1.28 9,981 6,387 ### ### ###
2008-Oct-01 Wed ### ### ### 1.28 13,324 0 ### ### ###
2008-Sep-30 Tue 1.26 1.27 1.22 ### 59.6 59.6 0.0
2008-Sep-29 Mon ### ### 1.27 1.27 115,375 ### ### ### ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### 1.27 ### 32,974 ### ### ### 0.0
2008-Sep-24 Wed ### ### 1.27 ### 102,845 ### 27.6 27.6 0.0
2008-Sep-23 Tue ### ### ### ### 10,647 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 2,347 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 53,385 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 49,140 0 77.8 77.8 0.0
2008-Sep-16 Tue ### ### ### ### 67,680 0 ### ### 0.0
2008-Sep-15 Mon 1.42 1.42 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 79.2 79.2 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 1.41 1.41 1.41 1.41 0 ###
2008-Sep-09 Tue 1.4 1.41 1.4 1.41 92,948 ### 80.5 80.5 ###
2008-Sep-08 Mon 1.43 1.43 ### ### 5,187 ### 7.2 7.2 0.0
2008-Sep-05 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Sep-04 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2008-Sep-03 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2008-Sep-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
2008-Sep-01 Mon ### ### ### ### 83 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 1.4 ### 1.4 24,452 ### 89.3 89.3 ###
2008-Aug-28 Thu 1.4 1.4 ### ### 10,852 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 18,780 0 ### ### 0.0
2008-Aug-26 Tue ### ### 1.29 1.29 19.0 19.0 0.1
2008-Aug-25 Mon ### ### ### ### 6,250 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### 1.375 ### ### 28,044 19,280 27.3 27.3 0.0
2008-Aug-19 Tue 1.42 1.42 ### ### 2,777 1,971 ### ### 0.0
2008-Aug-18 Mon 1.44 1.44 1.44 1.44 70.5 70.5 0.1
2008-Aug-15 Fri 1.44 1.44 1.44 1.44 22,623 32,577 ### ### 0.1
2008-Aug-14 Thu ### ### ### ### 66,351 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 1.43 ### 1.4 ### ### ###
2008-Aug-11 Mon ### ### 1.355 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 1.24 ### 1.24 ### 30,552 18,942 96.0 96.0 0.0
2008-Aug-05 Tue 1.22 1.22 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 1.2 ### 14,125 8,475 ### ### 0.0
2008-Aug-01 Fri 1.2 1.22 1.2 1.22 82.9 82.9 0.1
2008-Jul-31 Thu 1.21 1.21 1.21 1.21 ### ### ###
2008-Jul-30 Wed 1.2 1.2 1.2 1.2 20,558 ### ### ### 0.1
2008-Jul-29 Tue 1.2 1.2 1.2 1.2 8,749 ### 76.2 76.2 0.1
2008-Jul-28 Mon 1.2 1.2 1.2 1.2 78.9 78.9 0.1
2008-Jul-25 Fri 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2008-Jul-24 Thu ### 1.2 ### 1.2 17,756 10,653 82.9 82.9 0.1
2008-Jul-23 Wed 1.155 ### 1.155 ### 6,449 3,724 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 5,950 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 13,850 0 13.1 13.1 0.0
2008-Jul-17 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-16 Wed ### ### ### ### 131,750 0 74.8 74.8 0.0
2008-Jul-15 Tue ### ### ### ### 64,848 0 44.1 44.1 0.0
2008-Jul-14 Mon ### ### ### ### 10,970 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 13,120 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 1.155 ### ### 5,650 ### ### ### 0.0
2008-Jul-08 Tue 1.21 ### ### ### 5.5 5.5 0.0
2008-Jul-07 Mon 1.245 1.25 1.245 1.25 76.6 76.6 ###
2008-Jul-04 Fri ### 1.21 1.2 1.21 ### ### ###
2008-Jul-03 Thu 1.22 1.22 1.2 ### 47,750 57,777 ### ### 0.0
2008-Jul-02 Wed 1.26 1.26 1.21 1.21 15.3 15.3 ###
2008-Jul-01 Tue 1.27 1.27 1.26 1.26 35.3 35.3 ###
2008-Jun-30 Mon 1.27 ### ### ### 89.9 89.9 0.0
2008-Jun-27 Fri 1.27 1.28 1.27 1.27 13,887 ### ### ### ###
2008-Jun-26 Thu ### ### 1.26 ### 73,448 46,272 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 40,041 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 1.27 ### 30,529 19,385 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 1.27 ### 54,971 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 9,228 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 16,056 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 19,350 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 2,750 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 1.25 ### 43,750 27,343 78.2 78.2 0.0
2008-Jun-12 Thu ### ### ### ### 15,850 0 ### ### 0.0
2008-Jun-11 Wed 1.4 1.41 ### 1.4 25,687 ### ### ### ###
2008-Jun-10 Tue 1.4 1.4 1.355 1.4 182,371 ### 77.9 77.9 ###
2008-Jun-06 Fri 1.4 1.45 1.4 1.4 72.2 72.2 ###
2008-Jun-05 Thu 1.4 1.4 1.4 1.4 75.9 75.9 ###
2008-Jun-04 Wed ### 1.4 ### 1.4 38,425 ### ### ### ###
2008-Jun-03 Tue ### ### ### ### 39,676 0 ### ### 0.0
2008-Jun-02 Mon 1.4 1.4 ### ### 20.0 20.0 0.0
2008-May-30 Fri 1.45 1.45 1.4 1.4 ### ### ###
2008-May-29 Thu 1.45 1.45 1.45 1.45 66.4 66.4 ###
2008-May-28 Wed 1.455 1.475 1.45 1.45 ### ### ###
2008-May-27 Tue 1.51 1.51 1.45 1.45 44,285 65,541 13.4 13.4 ###
2008-May-26 Mon 1.52 1.52 1.52 1.52 11,250 ### ### ### 0.1
2008-May-23 Fri 1.52 1.55 1.52 1.52 ### ### 0.1
2008-May-22 Thu ### ### ### ### 750 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 8,342 0 67.7 67.7 0.0
2008-May-20 Tue 1.55 1.55 1.51 1.51 13,886 21,245 ### ### 0.1
2008-May-19 Mon 1.53 1.53 1.5 1.5 21.5 21.5 0.1
2008-May-16 Fri 1.51 1.54 1.51 1.54 30,423 ### ### ### ###
2008-May-15 Thu 1.5 1.53 1.5 1.53 77.2 77.2 ###
2008-May-14 Wed 1.51 1.55 1.5 1.5 22,985 35,052 ### ### 0.1
2008-May-13 Tue 1.5 1.5 1.5 1.5 51,172 76,758 ### ### 0.1
2008-May-12 Mon 1.5 1.5 1.45 1.5 50,121 73,928 68.4 68.4 0.1
2008-May-09 Fri ### 1.525 ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 1.5 1.5 4.8 4.8 0.1
2008-May-07 Wed ### ### 1.58 1.58 ### ### 0.1
2008-May-06 Tue ### ### 1.585 ### 79,189 62,757 32.4 32.4 0.0
2008-May-05 Mon ### ### ### ### 16,781 0 ### ### 0.0
2008-May-02 Fri 1.585 ### 1.58 ### 75,875 59,941 72.3 72.3 0.0
2008-May-01 Thu ### ### 1.585 ### 9,827 7,787 28.9 28.9 0.0
2008-Apr-30 Wed 1.57 ### 1.56 ### 150,451 117,351 ### ### 0.0
2008-Apr-29 Tue 1.57 ### 1.57 1.585 129,975 ### ### ### ###
2008-Apr-28 Mon ### 1.58 1.52 1.57 63,325 98,153 72.6 72.6 0.1
2008-Apr-24 Thu ### ### 1.58 ### 641,847 507,059 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 25,250 0 ### ### 0.0
2008-Apr-22 Tue ### ### 1.575 ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.57 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 10,271 0 81.9 81.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 7,620 0 ### ### 0.0
2008-Apr-15 Tue 1.675 1.675 ### ### 19.3 19.3 0.0
2008-Apr-14 Mon ### 1.7 ### ### 81.4 81.4 0.0
2008-Apr-11 Fri ### ### ### ### 81.8 81.8 0.0
2008-Apr-10 Thu 1.59 ### 1.57 ### ### ### 0.0
2008-Apr-09 Wed ### 1.59 ### 1.58 80,283 63,824 86.4 86.4 0.1
2008-Apr-08 Tue 1.5 1.55 1.5 1.54 66,220 100,985 85.3 85.3 ###
2008-Apr-07 Mon 1.485 1.485 ### 1.48 29.8 29.8 0.1
2008-Apr-04 Fri 1.48 1.48 ### 1.475 190,776 141,174 ### ### 0.1
2008-Apr-03 Thu 1.45 1.46 1.45 1.46 69.6 69.6 0.1
2008-Apr-02 Wed 1.41 1.43 1.41 1.43 ### ### 0.1
2008-Apr-01 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Mar-31 Mon ### 1.41 ### 1.4 ### ### ###
2008-Mar-28 Fri 1.42 1.42 ### ### 20,753 ### ### ### 0.0
2008-Mar-27 Thu 1.42 1.42 1.41 1.41 ### ### ###
2008-Mar-26 Wed 1.41 1.43 1.4 1.42 ### ### ###
2008-Mar-25 Tue 1.41 1.42 1.4 1.42 15,157 21,371 ### ### ###
2008-Mar-20 Thu 1.41 1.42 1.41 1.41 73.5 73.5 ###
2008-Mar-19 Wed 1.4 1.42 1.4 1.42 26,254 ### ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 1.4 ### ### 76.9 76.9 0.0
2008-Mar-14 Fri ### ### ### 1.355 66.5 66.5 ###
2008-Mar-13 Thu ### ### 1.355 1.355 45,650 30,927 ### ### ###
2008-Mar-12 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-11 Tue ### ### ### ### 39.1 39.1 0.0
2008-Mar-10 Mon ### 1.375 ### ### 18,887 12,984 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 1.355 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Feb-29 Fri 1.44 1.44 ### 1.4 ### ### ###
2008-Feb-28 Thu 1.47 1.47 1.44 1.44 291,556 ### 24.5 24.5 0.1
2008-Feb-27 Wed 1.48 1.485 1.47 1.48 65.9 65.9 0.1
2008-Feb-26 Tue 1.485 1.49 ### 1.48 34,326 25,572 ### ### 0.1
2008-Feb-25 Mon 1.5 1.5 1.485 1.49 ### ### ###
2008-Feb-22 Fri 1.5 1.5 1.485 ### ### ### 0.0
2008-Feb-21 Thu 1.48 1.5 1.48 1.5 78.0 78.0 0.1
2008-Feb-20 Wed 1.48 1.485 1.48 1.48 44,658 ### 75.2 75.2 0.1
2008-Feb-19 Tue 1.49 1.49 1.48 1.48 67,947 ### 32.0 32.0 0.1
2008-Feb-18 Mon 1.5 1.5 1.485 1.485 125,058 186,649 34.7 34.7 ###
2008-Feb-15 Fri 1.49 1.5 1.49 ### ### ### 0.0
2008-Feb-14 Thu 1.5 1.5 1.47 1.485 ### ### ###
2008-Feb-13 Wed 1.52 1.52 ### 1.5 108,250 82,270 32.9 32.9 0.1
2008-Feb-12 Tue 1.45 1.56 1.45 1.54 ### ### ###
2008-Feb-11 Mon 1.46 1.46 1.42 1.44 ### ### 0.1
2008-Feb-08 Fri ### ### 1.42 1.43 16.7 16.7 0.1
2008-Feb-07 Thu ### ### 1.46 1.46 86,050 ### ### ### 0.1
2008-Feb-06 Wed ### 1.48 1.45 ### 65,851 96,471 74.3 74.3 0.0
2008-Feb-05 Tue 1.48 1.485 1.48 1.48 158,428 ### ### ### 0.1
2008-Feb-04 Mon 1.48 ### 1.47 1.48 204,882 150,588 70.4 70.4 0.1
2008-Feb-01 Fri ### ### 1.46 1.475 90,873 ### ### ### 0.1
2008-Jan-31 Thu 1.48 1.5 1.46 ### 71.4 71.4 0.0
2008-Jan-30 Wed 1.5 1.5 1.485 1.485 ### ### ###
2008-Jan-29 Tue 1.53 1.53 1.48 1.49 89,750 135,073 28.6 28.6 ###
2008-Jan-25 Fri 1.5 1.52 1.48 1.52 310,179 ### 52.9 52.9 0.1
2008-Jan-24 Thu 1.45 1.5 1.45 1.49 77.9 77.9 ###
2008-Jan-23 Wed 1.42 1.51 1.42 1.5 58,378 85,523 ### ### 0.1
2008-Jan-22 Tue 1.5 ### 1.41 1.45 59.1 59.1 ###
2008-Jan-21 Mon 1.5 1.5 1.49 1.5 82.9 82.9 0.1
2008-Jan-18 Fri 1.53 1.54 1.45 1.5 31.8 31.8 0.1
2008-Jan-17 Thu 1.56 1.56 1.53 1.53 35,356 54,625 25.2 25.2 ###
2008-Jan-16 Wed ### ### 1.53 ### 92,784 70,979 ### ### 0.0
2008-Jan-15 Tue 1.645 1.645 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 88,171 0 75.2 75.2 0.0
2008-Jan-11 Fri ### ### ### ### 39.6 39.6 0.0
2008-Jan-10 Thu ### 1.7 ### ### ### ### 0.0
2008-Jan-09 Wed 1.7 1.7 ### ### ### ### 0.0
2008-Jan-08 Tue ### 1.72 ### ### ### ### 0.0
2008-Jan-07 Mon 1.73 1.73 ### ### ### ### 0.0
2008-Jan-04 Fri 1.72 1.73 1.72 1.73 ### ### ###
2008-Jan-03 Thu 1.72 1.73 1.72 1.72 12,250 ### ### ### 0.1
2008-Jan-02 Wed 1.7 1.73 1.7 1.72 76.9 76.9 0.1
2007-Dec-31 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 4,125 0 21.1 21.1 0.0
2007-Dec-24 Mon 1.7 1.7 ### ### 6,485 ### 12.8 12.8 0.0
2007-Dec-21 Fri 1.7 1.7 ### 1.7 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1.7 1.7 1.45 ### 97,140 ### 10.1 10.1 0.0
2007-Dec-17 Mon 1.73 ### ### ### 216,845 0 ### ### 0.0
2007-Dec-14 Fri 1.75 1.75 1.73 1.73 43,128 75,042 40.9 40.9 ###
2007-Dec-13 Thu 1.79 1.8 1.79 1.8 34,275 61,523 75.8 75.8 0.1
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 1.79 1.79 1.755 1.755 13,187 23,373 19.6 19.6 0.1
2007-Dec-10 Mon 1.73 1.79 ### 1.79 91.9 91.9 0.1
2007-Dec-07 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Dec-06 Thu ### ### 1.71 1.75 138,074 118,053 ### ### 0.1
2007-Dec-05 Wed 1.76 ### 1.76 ### ### ### 0.0
2007-Dec-04 Tue 1.74 1.76 1.74 1.76 ### ### 0.1
2007-Dec-03 Mon 1.785 1.785 1.74 1.78 366,453 645,873 36.9 36.9 0.1
2007-Nov-30 Fri 1.79 1.79 1.76 1.785 30.2 30.2 0.1
2007-Nov-29 Thu 1.785 1.8 1.785 1.785 82,574 ### ### ### 0.1
2007-Nov-28 Wed 1.77 1.79 1.77 1.785 ### ### 0.1
2007-Nov-27 Tue 1.75 ### 1.72 ### 72.7 72.7 0.0
2007-Nov-26 Mon 1.74 1.76 1.74 1.755 75,478 132,086 70.5 70.5 0.1
2007-Nov-23 Fri 1.73 1.74 1.71 1.71 27.0 27.0 0.1
2007-Nov-22 Thu ### ### ### 1.74 32.7 32.7 0.1
2007-Nov-21 Wed 1.77 1.77 1.73 1.75 ### ### 0.1
2007-Nov-20 Tue 1.78 1.78 1.76 1.77 61,943 ### ### ### ###
2007-Nov-19 Mon 1.76 1.79 1.76 1.77 ### ### ###
2007-Nov-16 Fri 1.77 1.78 1.73 1.76 31.7 31.7 0.1
2007-Nov-15 Thu 1.78 1.78 1.75 1.77 184,049 324,846 ### ### ###
2007-Nov-14 Wed ### 1.825 ### 1.755 74.8 74.8 0.1
2007-Nov-13 Tue 1.755 1.755 1.71 1.75 408,741 708,143 34.6 34.6 0.1
2007-Nov-12 Mon 1.81 1.81 1.745 1.75 89,949 159,884 ### ### 0.1
2007-Nov-09 Fri 1.82 1.82 1.8 1.81 187,921 ### 33.2 33.2 ###
2007-Nov-08 Thu 1.84 1.84 ### 1.8 ### ### 0.1
2007-Nov-07 Wed ### 1.845 1.79 1.84 322,484 ### 82.0 82.0 ###
2007-Nov-06 Tue 1.78 1.8 1.75 1.8 50,548 89,722 ### ### 0.1
2007-Nov-05 Mon 1.72 1.74 ### 1.7 ### ### ###
2007-Nov-02 Fri 1.71 1.74 ### ### ### ### 0.0
2007-Nov-01 Thu ### 1.72 ### 1.72 55,085 47,373 ### ### 0.1
2007-Oct-31 Wed ### 1.7 ### ### 125,380 106,573 ### ### 0.0
2007-Oct-30 Tue 1.645 1.685 ### ### 195,958 ### 69.8 69.8 0.0
2007-Oct-29 Mon ### 1.645 ### 1.645 131,674 ### ### ### 0.1
2007-Oct-26 Fri ### 1.645 ### ### 136,677 ### ### ### 0.0
2007-Oct-25 Thu ### 1.645 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 119,941 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 167,645 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 139,481 0 38.2 38.2 0.0
2007-Oct-19 Fri ### ### ### ### 114,380 0 26.1 26.1 0.0
2007-Oct-18 Thu ### ### ### ### 573,778 0 ### ### 0.0
2007-Oct-17 Wed 1.53 1.58 1.53 1.58 90.2 90.2 0.1
2007-Oct-16 Tue 1.51 1.53 1.51 1.53 175,525 ### ### ### ###
2007-Oct-15 Mon 1.51 ### 1.49 1.51 148,780 110,841 ### ### 0.1
2007-Oct-12 Fri 1.53 1.53 ### 1.51 ### ### 0.1
2007-Oct-11 Thu 1.53 1.54 1.525 ### 62.7 62.7 0.0
2007-Oct-10 Wed 1.5 1.54 1.49 1.54 86.5 86.5 ###
2007-Oct-09 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Oct-08 Mon 1.49 1.5 1.47 1.47 152,129 ### 23.2 23.2 ###
2007-Oct-05 Fri 1.5 1.5 1.47 1.5 62.8 62.8 0.1
2007-Oct-04 Thu 1.46 1.52 1.46 1.5 181,773 270,841 88.8 88.8 0.1
2007-Oct-03 Wed 1.45 1.5 1.4 ### ### ### 0.0
2007-Oct-02 Tue 1.5 1.51 1.47 1.5 ### ### 0.1
2007-Oct-01 Mon 1.55 1.55 1.52 1.53 23.4 23.4 ###
2007-Sep-28 Fri 1.59 ### 1.5 1.55 264,689 ### 13.4 13.4 ###
2007-Sep-27 Thu 1.585 ### 1.585 ### 194,187 ### 66.8 66.8 0.0
2007-Sep-26 Wed 1.575 1.59 1.57 1.58 63.0 63.0 0.1
2007-Sep-25 Tue 1.56 1.57 1.56 1.57 174,826 ### 70.0 70.0 0.1
2007-Sep-24 Mon 1.59 1.59 1.56 1.57 90,027 ### 23.6 23.6 0.1
2007-Sep-21 Fri 1.58 ### 1.58 1.59 474,725 ### ### ### ###
2007-Sep-20 Thu 1.56 1.575 1.54 1.575 251,049 ### ### ### 0.1
2007-Sep-19 Wed 1.51 1.56 1.51 1.56 ### ### ###
2007-Sep-18 Tue 1.475 1.5 1.475 ### 348,171 ### ### ### 0.0
2007-Sep-17 Mon 1.46 1.475 1.45 1.475 126,070 184,377 77.8 77.8 0.1
2007-Sep-14 Fri 1.45 1.455 1.45 1.45 271,651 394,573 ### ### ###
2007-Sep-13 Thu 1.5 1.5 1.47 1.47 20.0 20.0 ###
2007-Sep-12 Wed 1.48 1.5 1.48 1.5 558,523 ### ### ### 0.1
2007-Sep-11 Tue ### 1.48 ### 1.47 69.9 69.9 ###
2007-Sep-10 Mon 1.46 1.47 1.46 ### ### ### 0.0
2007-Sep-07 Fri 1.455 1.49 1.45 1.485 81.1 81.1 ###
2007-Sep-06 Thu 1.42 ### 1.42 1.45 ### ### ###
2007-Sep-05 Wed 1.345 1.41 1.345 1.41 ### ### ###
2007-Sep-04 Tue 1.345 1.345 ### 1.345 68.0 68.0 ###
2007-Sep-03 Mon 1.275 1.345 1.275 1.345 93.3 93.3 ###
2007-Aug-31 Fri 1.27 1.275 1.27 1.275 ### ### ###
2007-Aug-30 Thu 1.27 1.275 ### 1.27 50,775 ### ### ### ###
2007-Aug-29 Wed 1.25 1.27 1.25 1.27 72.5 72.5 ###
2007-Aug-28 Tue 1.25 1.29 1.245 1.28 83.0 83.0 ###
2007-Aug-27 Mon ### 1.27 ### 1.26 78.3 78.3 ###
2007-Aug-24 Fri 1.24 1.26 1.225 ### 221,753 275,528 ### ### 0.0
2007-Aug-23 Thu ### 1.23 1.2 1.23 304,779 ### ### ### 0.1
2007-Aug-22 Wed ### 1.21 ### 1.21 ### ### ###
2007-Aug-21 Tue 1.23 1.23 ### ### 1,019,028 ### ### ### 0.0
2007-Aug-20 Mon 1.22 1.26 1.22 1.23 67,650 83,886 ### ### 0.1
2007-Aug-17 Fri 1.26 1.26 1.2 ### 204,079 ### 19.5 19.5 0.0
2007-Aug-16 Thu 1.25 1.25 ### 1.24 557,955 348,721 56.3 56.3 0.1
2007-Aug-15 Wed ### ### 1.25 1.27 41.4 41.4 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 1.345 ### ### ### 242,359 0 ### ### 0.0
2007-Aug-10 Fri ### 1.345 ### 1.345 77.5 77.5 ###
2007-Aug-09 Thu ### 1.375 ### ### 755,020 519,076 61.9 61.9 0.0
2007-Aug-08 Wed 1.325 ### ### ### 192,757 0 79.9 79.9 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.28 ### 157,889 101,048 49.6 49.6 0.0
2007-Aug-03 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Aug-02 Thu 1.2 1.26 1.2 1.26 ### ### ###
2007-Aug-01 Wed 1.2 1.22 ### ### 321,352 196,024 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 127,126 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 72.3 72.3 0.0
2007-Jul-26 Thu ### ### ### ### 270,540 0 75.5 75.5 0.0
2007-Jul-25 Wed 1.21 1.21 ### ### 9.5 9.5 0.0
2007-Jul-24 Tue 1.22 1.24 1.2 1.21 ### ### ###
2007-Jul-23 Mon 1.25 1.25 1.24 1.24 7,288 9,073 ### ### 0.1
2007-Jul-20 Fri 1.25 1.26 1.2 1.26 ### ### ###
2007-Jul-19 Thu 1.27 1.27 1.25 1.27 63.5 63.5 ###
2007-Jul-18 Wed 1.29 1.29 1.29 1.29 6,758 ### ### ### 0.1
2007-Jul-17 Tue ### ### 1.29 ### 59,041 38,081 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 1.29 ### 47,184 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 23.1 23.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 96,250 0 18.3 18.3 0.0
2007-Jul-10 Tue ### ### ### 1.345 70,027 0 73.0 73.0 ###
2007-Jul-09 Mon ### ### ### ### 91,555 0 25.7 25.7 0.0
2007-Jul-06 Fri ### ### ### ### 184,925 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 23,020 0 77.4 77.4 0.0
2007-Jul-04 Wed ### ### 1.275 ### ### ### 0.0
2007-Jul-03 Tue 1.25 ### 1.25 ### 92.5 92.5 0.0
2007-Jul-02 Mon 1.24 1.26 ### 1.24 ### ### 0.1
2007-Jun-29 Fri 1.26 1.27 1.25 1.26 59.7 59.7 ###
2007-Jun-28 Thu 1.21 1.25 1.21 1.245 510,957 628,477 83.6 83.6 0.1
2007-Jun-27 Wed 1.27 1.28 ### 1.21 287,223 183,822 ### ### ###
2007-Jun-26 Tue 1.345 1.345 1.25 1.29 13.1 13.1 0.1
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 1.375 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:19:48 thru 2024-04-25 18:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000