(WEB) WEBJET LIMITED Daily Prices...


Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEBJET LIMITED

Listing Code WEB
Listing Name WEBJET LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for WEB .. Friday 10th November 2023

WEB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-27 Wed ### ### ### 8.82 1,376,373 0 ### ### ###
2024-Mar-26 Tue 8.81 ### 8.8 8.89 2,105,678 9,264,983 78.8 78.8 ###
2024-Mar-25 Mon 8.78 ### 8.76 ### 81.8 81.8 0.0
2024-Mar-22 Fri 8.72 8.74 8.52 8.74 4,260,141 ### ### ### 0.6
2024-Mar-21 Thu ### ### ### ### 94.6 94.6 0.0
2024-Mar-20 Wed 7.81 ### 7.77 ### 84.5 84.5 0.0
2024-Mar-19 Tue 7.75 7.825 7.73 7.79 ### ### ###
2024-Mar-18 Mon 7.58 7.79 7.51 7.79 ### ### ###
2024-Mar-15 Fri ### ### 7.54 ### 1,841,781 ### ### ### 0.0
2024-Mar-14 Thu 7.5 7.7 7.4 ### 2,096,741 ### 84.5 84.5 0.0
2024-Mar-13 Wed 7.28 7.46 7.28 7.44 ### ### ###
2024-Mar-12 Tue 7.27 7.29 7.23 7.27 1,019,978 7,405,040 ### ### ###
2024-Mar-11 Mon 7.24 ### ### 7.21 731,747 0 40.2 40.2 ###
2024-Mar-08 Fri ### ### ### ### 1,367,027 0 84.4 84.4 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 6.82 6.86 6.76 6.84 ### ### 0.5
2024-Mar-05 Tue ### ### 6.82 6.82 24.4 24.4 0.5
2024-Mar-04 Mon ### ### ### ### 1,108,721 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 7.055 ### 7 64.6 64.6 0.5
2024-Feb-29 Thu ### 7.025 ### ### 29.0 29.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 7.24 7.24 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### 7.25 990,244 0 29.2 29.2 0.5
2024-Feb-23 Fri 7.27 ### 7.25 7.27 73.1 73.1 ###
2024-Feb-22 Thu 7.28 ### 7.26 7.27 1,108,251 4,022,951 33.5 33.5 ###
2024-Feb-21 Wed 7.4 7.44 7.26 7.27 2,017,855 ### ### ### ###
2024-Feb-20 Tue 7.5 7.51 7.41 7.44 ### ### ###
2024-Feb-19 Mon 7.57 ### 7.49 7.5 30.8 30.8 0.5
2024-Feb-16 Fri ### ### 7.55 7.58 1,551,822 5,858,128 ### ### ###
2024-Feb-15 Thu 7.43 7.58 7.43 7.56 80.6 80.6 0.5
2024-Feb-14 Wed 7.41 7.44 ### 7.41 64.9 64.9 ###
2024-Feb-13 Tue 7.51 7.525 7.42 7.47 ### ### ###
2024-Feb-12 Mon 7.48 7.53 7.45 7.46 736,946 5,519,725 38.3 38.3 0.5
2024-Feb-09 Fri 7.49 7.51 7.45 7.49 1,334,649 9,983,174 ### ### ###
2024-Feb-08 Thu 7.42 7.49 7.42 7.45 642,226 ### ### ### 0.5
2024-Feb-07 Wed 7.41 7.48 ### ### 786,047 ### 30.9 30.9 0.0
2024-Feb-06 Tue ### 7.45 ### 7.43 ### ### ###
2024-Feb-05 Mon 7.4 7.46 ### 7.45 79.9 79.9 0.5
2024-Feb-02 Fri 7.4 ### ### 7.43 1,048,722 0 64.3 64.3 ###
2024-Feb-01 Thu 7.44 7.5 ### ### 35.8 35.8 0.0
2024-Jan-31 Wed 7.4 7.49 ### 7.49 ### ### ###
2024-Jan-30 Tue 7.4 7.51 ### ### ### ### 0.0
2024-Jan-29 Mon 7.26 ### 7.24 ### 967,845 ### ### ### 0.0
2024-Jan-25 Thu ### ### 7.26 ### ### ### 0.0
2024-Jan-24 Wed ### ### 7.23 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 7.4 ### ### 536,373 1,984,580 ### ### 0.0
2024-Jan-19 Fri 7.29 ### 7.24 ### 915,521 3,314,186 74.1 74.1 0.0
2024-Jan-18 Thu ### 7.24 ### 7.22 77.6 77.6 0.5
2024-Jan-17 Wed 7.25 7.25 ### 7.2 637,123 2,309,570 35.7 35.7 0.5
2024-Jan-16 Tue 7.23 7.26 ### 7.24 712,159 ### 77.2 77.2 0.5
2024-Jan-15 Mon ### 7.245 ### 7.24 431,073 ### ### ### 0.5
2024-Jan-12 Fri ### 7.24 ### 7.23 1,063,944 3,851,477 75.1 75.1 ###
2024-Jan-11 Thu ### ### 7.2 7.23 24.8 24.8 ###
2024-Jan-10 Wed 7.28 ### 7.23 7.23 ### ### ###
2024-Jan-09 Tue ### ### 7.22 7.28 34.6 34.6 0.5
2024-Jan-08 Mon ### 7.23 ### ### 662,475 2,394,847 79.7 79.7 0.0
2024-Jan-05 Fri ### ### ### 7.2 521,822 0 24.2 24.2 0.5
2024-Jan-04 Thu 7.25 7.28 ### 7.26 70.3 70.3 0.5
2024-Jan-03 Wed ### ### 7.27 ### 761,172 ### ### ### 0.0
2024-Jan-02 Tue ### 7.41 ### 7.4 653,880 2,422,625 72.7 72.7 0.5
2023-Dec-29 Fri ### 7.42 ### ### 629,721 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 709,083 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 7.28 ### 392,028 1,426,981 29.5 29.5 0.0
2023-Dec-22 Fri 7.22 ### 7.2 7.26 ### ### 0.5
2023-Dec-21 Thu 7.25 7.25 ### 7.21 1,246,546 4,518,729 30.7 30.7 ###
2023-Dec-20 Wed 7.2 7.28 ### 7.26 1,276,779 4,647,475 70.8 70.8 0.5
2023-Dec-19 Tue ### ### ### ### 977,754 0 69.8 69.8 0.0
2023-Dec-18 Mon ### ### ### ### 1,782,524 0 76.6 76.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 6.84 ### 74.0 74.0 0.0
2023-Dec-13 Wed 6.84 ### 6.8 6.8 1,342,824 ### 30.2 30.2 0.5
2023-Dec-12 Tue 6.77 6.85 6.75 6.81 ### ### ###
2023-Dec-11 Mon 6.73 6.82 6.73 6.78 877,645 5,946,044 ### ### 0.5
2023-Dec-08 Fri ### 6.74 ### 6.74 648,378 ### ### ### ###
2023-Dec-07 Thu 6.77 6.78 ### ### ### ### 0.0
2023-Dec-06 Wed ### 6.79 6.58 6.78 1,165,055 ### 78.5 78.5 0.5
2023-Dec-05 Tue ### ### 6.55 6.59 1,053,985 ### ### ### ###
2023-Dec-04 Mon ### 6.7 6.59 ### 939,421 6,242,452 ### ### 0.0
2023-Dec-01 Fri 6.56 ### 6.5 6.58 ### ### 0.5
2023-Nov-30 Thu ### ### 6.53 6.57 ### ### ###
2023-Nov-29 Wed ### ### ### ### 36.5 36.5 0.0
2023-Nov-28 Tue ### 6.72 ### ### 1,146,853 3,853,426 ### ### 0.0
2023-Nov-27 Mon 6.72 6.77 ### ### 34.5 34.5 0.0
2023-Nov-24 Fri 6.85 6.85 6.74 6.75 1,590,121 10,804,872 22.1 22.1 0.5
2023-Nov-23 Thu ### ### ### 6.82 3,795,783 0 89.2 89.2 0.5
2023-Nov-22 Wed 6.7 6.745 ### ### 4,080,951 ### 39.6 39.6 0.0
2023-Nov-21 Tue 6.71 6.74 6.57 ### 2,186,621 ### 23.4 23.4 0.0
2023-Nov-20 Mon 6.53 ### 6.51 ### ### ### 0.0
2023-Nov-17 Fri 6.46 6.55 6.45 6.52 729,171 ### 76.4 76.4 0.5
2023-Nov-16 Thu 6.51 6.52 ### 6.48 1,159,881 ### ### ### 0.5
2023-Nov-15 Wed 6.52 6.57 6.46 6.48 ### ### 0.5
2023-Nov-14 Tue 6.42 6.43 ### ### 25.7 25.7 0.0
2023-Nov-13 Mon ### ### 6.29 6.29 ### ### ###
2023-Nov-10 Fri ### 6.4 ### ### 33.9 33.9 0.0
2023-Nov-09 Thu 6.42 6.45 ### 6.4 562,945 ### 37.8 37.8 0.5
2023-Nov-08 Wed ### 6.49 ### ### ### ### 0.0
2023-Nov-07 Tue 6.25 ### 6.225 6.28 994,324 ### 71.2 71.2 0.4
2023-Nov-06 Mon ### 6.41 6.26 6.27 26.5 26.5 0.4
2023-Nov-03 Fri ### ### 6.26 6.27 1,048,677 3,282,359 27.4 27.4 0.4
2023-Nov-02 Thu ### 6.23 ### ### 973,077 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 28.4 28.4 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 910,844 0 ### ### 0.0
2023-Oct-26 Thu 6 ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 946,273 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 928,251 0 32.9 32.9 0.0
2023-Oct-23 Mon ### ### ### ### 1,967,474 0 75.4 75.4 0.0
2023-Oct-20 Fri ### ### ### ### 2,472,979 0 18.1 18.1 0.0
2023-Oct-19 Thu ### 6.43 ### ### 1,223,643 ### ### ### 0.0
2023-Oct-18 Wed 6.51 6.54 6.44 6.48 1,116,075 7,243,326 33.6 33.6 0.5
2023-Oct-17 Tue 6.52 6.54 6.48 6.52 ### ### 0.5
2023-Oct-16 Mon 6.46 ### 6.455 6.47 935,689 ### ### ### 0.5
2023-Oct-13 Fri 6.45 6.59 ### 6.55 791,980 2,609,574 ### ### 0.5
2023-Oct-12 Thu ### ### ### 6.53 2,607,186 0 ### ### ###
2023-Oct-11 Wed 6.42 6.52 6.41 6.49 ### ### ###
2023-Oct-10 Tue 6.45 6.48 6.375 6.42 1,642,786 ### 27.8 27.8 0.5
2023-Oct-09 Mon 6.44 6.46 6.385 6.41 ### ### 0.5
2023-Oct-06 Fri 6.47 6.48 6.4 6.47 921,947 ### 70.9 70.9 0.5
2023-Oct-05 Thu 6.46 6.48 ### ### 1,013,551 ### ### ### 0.0
2023-Oct-04 Wed 6.43 6.49 ### 6.43 1,853,355 ### ### ### ###
2023-Oct-03 Tue 6.46 6.55 ### 6.47 75.5 75.5 0.5
2023-Oct-02 Mon 6.74 6.75 6.59 ### 982,878 ### ### ### 0.0
2023-Sep-29 Fri 6.75 ### ### 6.75 1,494,381 0 ### ### 0.5
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 6.73 6.74 ### 6.73 1,602,872 5,401,678 68.1 68.1 ###
2023-Sep-26 Tue 6.73 6.83 ### 6.78 81.1 81.1 0.5
2023-Sep-25 Mon ### 6.76 6.655 6.73 76.7 76.7 ###
2023-Sep-22 Fri 6.55 6.72 6.52 6.71 1,213,255 8,031,748 80.5 80.5 ###
2023-Sep-21 Thu ### 6.71 ### ### 75.0 75.0 0.0
2023-Sep-20 Wed ### 6.73 ### 6.7 1,136,478 3,824,248 76.3 76.3 0.5
2023-Sep-19 Tue 6.72 6.77 6.7 6.74 74.8 74.8 ###
2023-Sep-18 Mon 6.84 6.84 6.72 6.77 33.9 33.9 ###
2023-Sep-15 Fri ### ### 6.85 6.85 2,118,670 7,256,444 ### ### ###
2023-Sep-14 Thu 6.78 6.83 6.75 6.8 1,704,624 ### 65.0 65.0 0.5
2023-Sep-13 Wed 6.89 ### 6.755 6.84 1,131,346 3,821,121 34.7 34.7 0.5
2023-Sep-12 Tue ### ### 6.86 ### 1,148,482 ### 25.4 25.4 0.0
2023-Sep-11 Mon 6.88 ### 6.82 ### 1,080,658 3,685,043 77.1 77.1 0.0
2023-Sep-08 Fri ### ### 6.88 ### ### ### 0.0
2023-Sep-07 Thu ### ### 6.86 ### 1,507,455 5,170,570 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,533,827 0 ### ### 0.0
2023-Sep-05 Tue 7 ### ### ### 1,991,740 0 82.1 82.1 0.0
2023-Sep-04 Mon ### ### ### ### 1,467,758 0 36.7 36.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 7.51 7.53 ### ### ### ### 0.0
2023-Aug-30 Wed 7.42 7.45 ### 7.43 ### ### ###
2023-Aug-29 Tue 7.4 7.43 ### ### ### ### 0.0
2023-Aug-28 Mon 7.51 7.55 ### 7.42 ### ### 0.5
2023-Aug-25 Fri ### 7.45 ### 7.43 1,200,046 4,470,171 ### ### ###
2023-Aug-24 Thu 7.57 ### 7.48 7.52 959,754 3,589,479 30.1 30.1 0.5
2023-Aug-23 Wed 7.51 7.51 ### 7.51 1,725,470 ### ### ### ###
2023-Aug-22 Tue 7.53 7.57 7.5 7.53 ### ### 0.5
2023-Aug-21 Mon 7.52 ### ### 7.52 71.6 71.6 0.5
2023-Aug-18 Fri 7.56 7.59 7.51 7.57 649,422 ### 66.5 66.5 ###
2023-Aug-17 Thu 7.57 ### 7.49 ### 993,373 3,720,181 ### ### 0.0
2023-Aug-16 Wed ### ### 7.54 ### 628,958 2,371,171 ### ### 0.0
2023-Aug-15 Tue ### 7.75 ### 7.71 790,056 ### 70.1 70.1 ###
2023-Aug-14 Mon ### 7.73 7.59 7.73 78.1 78.1 0.6
2023-Aug-11 Fri 7.7 7.78 ### 7.74 720,583 ### ### ### 0.6
2023-Aug-10 Thu 7.7 7.74 ### 7.7 750,288 ### ### ### 0.6
2023-Aug-09 Wed ### ### ### 7.71 737,445 0 72.8 72.8 ###
2023-Aug-08 Tue 7.7 7.775 ### 7.7 870,287 3,383,240 75.7 75.7 0.6
2023-Aug-07 Mon 7.57 ### 7.56 ### 81.9 81.9 0.0
2023-Aug-04 Fri ### ### 7.52 ### 1,354,686 ### 26.5 26.5 0.0
2023-Aug-03 Thu 7.7 7.74 ### ### ### ### 0.0
2023-Aug-02 Wed 7.82 7.83 7.71 7.73 30.2 30.2 0.6
2023-Aug-01 Tue 7.89 7.89 7.77 7.83 1,511,287 11,833,377 ### ### ###
2023-Jul-31 Mon ### ### 7.85 7.88 1,514,357 5,943,851 ### ### 0.6
2023-Jul-28 Fri 7.84 7.84 7.77 7.81 1,205,420 ### ### ### 0.6
2023-Jul-27 Thu 7.7 ### ### 7.87 2,415,650 0 79.4 79.4 0.6
2023-Jul-26 Wed 7.48 ### ### 7.55 1,183,270 0 ### ### ###
2023-Jul-25 Tue 7.53 ### ### 7.59 915,981 0 79.1 79.1 0.5
2023-Jul-24 Mon 7.57 ### 7.53 7.58 1,323,775 ### ### ### ###
2023-Jul-21 Fri 7.5 7.56 7.4 7.53 74.2 74.2 0.5
2023-Jul-20 Thu ### 7.57 ### 7.54 2,169,548 ### 85.3 85.3 0.5
2023-Jul-19 Wed ### ### 7.29 ### 69.2 69.2 0.0
2023-Jul-18 Tue ### 7.355 7.27 ### 827,753 6,052,943 35.5 35.5 0.0
2023-Jul-17 Mon ### ### 7.23 ### 75.7 75.7 0.0
2023-Jul-14 Fri ### ### 7.22 ### 877,788 ### 61.2 61.2 0.0
2023-Jul-13 Thu 7.24 ### 7.21 7.26 1,352,182 ### 63.9 63.9 0.5
2023-Jul-12 Wed 7.24 7.28 ### ### 28.6 28.6 0.0
2023-Jul-11 Tue 7 7.2 ### ### 1,378,321 4,961,955 ### ### 0.0
2023-Jul-10 Mon ### ### 6.84 ### ### ### 0.0
2023-Jul-07 Fri 6.89 ### 6.89 ### 77.8 77.8 0.0
2023-Jul-06 Thu 6.86 ### 6.84 ### 1,497,071 5,119,982 89.2 89.2 0.0
2023-Jul-05 Wed ### 6.975 6.89 ### ### ### 0.0
2023-Jul-04 Tue ### ### 6.88 ### 815,789 ### ### ### 0.0
2023-Jul-03 Mon ### ### 6.83 ### 63.2 63.2 0.0
2023-Jun-30 Fri ### ### ### ### 1,038,923 0 ### ### 0.0
2023-Jun-29 Thu 6.89 ### 6.89 ### ### ### 0.0
2023-Jun-28 Wed 6.89 ### 6.81 ### 1,558,682 ### 60.0 60.0 0.0
2023-Jun-27 Tue 6.72 6.76 6.685 6.72 ### ### 0.5
2023-Jun-26 Mon 6.73 6.8 ### 6.73 ### ### ###
2023-Jun-23 Fri 6.89 ### 6.76 6.79 1,277,544 ### ### ### 0.5
2023-Jun-22 Thu ### ### 6.85 6.88 ### ### ###
2023-Jun-21 Wed 7.23 7.27 ### ### 1,728,276 6,282,283 ### ### 0.0
2023-Jun-20 Tue 7.21 7.22 ### 7.22 840,749 ### 68.4 68.4 0.5
2023-Jun-19 Mon 7.24 7.24 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.25 7.29 7.21 7.22 28.0 28.0 0.5
2023-Jun-15 Thu ### 7.275 ### 7.22 79.8 79.8 0.5
2023-Jun-14 Wed 7.2 7.25 ### ### ### ### 0.0
2023-Jun-13 Tue ### 7.21 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,900,955 0 ### ### 0.0
2023-Jun-08 Thu ### 7.21 ### ### 2,766,325 ### 35.8 35.8 0.0
2023-Jun-07 Wed 7.28 ### ### 7.28 ### ### 0.5
2023-Jun-06 Tue ### ### 7.2 7.22 2,325,746 8,372,685 ### ### 0.5
2023-Jun-05 Mon ### 7.43 7.325 ### 1,525,154 11,251,823 ### ### 0.0
2023-Jun-02 Fri 7.41 7.46 ### ### 1,484,679 5,537,852 21.2 21.2 0.0
2023-Jun-01 Thu ### 7.41 7.28 ### 2,000,452 ### ### ### 0.0
2023-May-31 Wed ### 7.43 7.29 ### ### ### 0.0
2023-May-30 Tue 7.46 7.49 ### 7.4 30.0 30.0 0.5
2023-May-29 Mon 7.7 7.73 7.43 7.46 1,862,943 ### ### ### 0.5
2023-May-26 Fri 7.55 ### ### ### 2,615,975 0 73.7 73.7 0.0
2023-May-25 Thu 7.5 7.71 7.49 7.55 3,470,229 26,373,740 77.8 77.8 ###
2023-May-24 Wed 7.54 7.75 7.4 7.58 5,123,844 ### 80.3 80.3 ###
2023-May-23 Tue 7.43 7.44 7.2 ### ### ### 0.0
2023-May-22 Mon 7.42 7.47 ### 7.46 81.3 81.3 0.5
2023-May-19 Fri 7.46 7.47 ### 7.41 689,989 ### ### ### ###
2023-May-18 Thu 7.47 7.55 ### ### 28.0 28.0 0.0
2023-May-17 Wed ### 7.4 ### ### 1,230,248 ### ### ### 0.0
2023-May-16 Tue ### 7.28 7.145 7.25 1,398,684 ### 84.0 84.0 0.5
2023-May-15 Mon ### ### ### ### 78.4 78.4 0.0
2023-May-12 Fri 7.2 7.2 ### ### 31.5 31.5 0.0
2023-May-11 Thu ### 7.2 7.075 ### 1,365,070 9,743,187 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 7.28 7.29 ### 7.2 ### ### 0.5
2023-May-08 Mon 7.25 ### 7.21 7.28 72.2 72.2 0.5
2023-May-05 Fri 7.25 7.29 7.2 7.21 1,235,673 8,952,450 31.5 31.5 ###
2023-May-04 Thu 7.21 ### 7.21 ### 672,148 ### ### ### 0.0
2023-May-03 Wed 7.26 ### ### 7.28 ### ### 0.5
2023-May-02 Tue 7.49 7.49 7.24 7.26 ### ### 0.5
2023-May-01 Mon 7.44 7.51 ### 7.46 ### ### 0.5
2023-Apr-28 Fri 7.46 7.56 ### 7.4 ### ### 0.5
2023-Apr-27 Thu 7.41 7.46 ### ### 1,096,321 4,089,277 32.6 32.6 0.0
2023-Apr-26 Wed 7.41 7.5 ### 7.48 1,143,541 4,288,278 ### ### 0.5
2023-Apr-24 Mon 7.44 7.46 ### 7.43 ### ### ###
2023-Apr-21 Fri ### 7.41 ### 7.4 641,779 ### ### ### 0.5
2023-Apr-20 Thu ### 7.44 ### 7.41 ### ### ###
2023-Apr-19 Wed ### ### 7.29 ### 606,855 2,211,986 72.4 72.4 0.0
2023-Apr-18 Tue ### ### 7.25 ### ### ### 0.0
2023-Apr-17 Mon 7.43 7.47 ### ### 751,344 ### 30.1 30.1 0.0
2023-Apr-14 Fri ### 7.42 ### ### 976,975 3,624,577 ### ### 0.0
2023-Apr-13 Thu 7.26 ### ### ### 678,853 0 ### ### 0.0
2023-Apr-12 Wed 7.25 ### ### 7.24 39.8 39.8 0.5
2023-Apr-11 Tue 7.2 ### ### 7.23 67.6 67.6 ###
2023-Apr-06 Thu 7.26 7.26 ### 7.2 1,044,226 3,790,540 32.9 32.9 0.5
2023-Apr-05 Wed ### ### 7.24 7.24 1,161,141 ### ### ### 0.5
2023-Apr-04 Tue 7.22 ### ### ### ### ### 0.0
2023-Apr-03 Mon ### 7.25 ### 7.21 85.8 85.8 ###
2023-Mar-31 Fri 7 ### 6.84 ### 2,005,358 6,858,324 65.5 65.5 0.0
2023-Mar-30 Thu ### ### 6.87 ### ### ### 0.0
2023-Mar-29 Wed 6.88 ### 6.82 ### 870,585 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 25.0 25.0 0.0
2023-Mar-27 Mon ### ### 6.89 ### ### ### 0.0
2023-Mar-24 Fri 6.8 ### 6.78 ### 549,745 ### ### ### 0.0
2023-Mar-23 Thu ### ### 6.82 6.86 ### ### 0.5
2023-Mar-22 Wed 6.81 ### 6.76 ### 81.6 81.6 0.0
2023-Mar-21 Tue ### 6.71 6.57 6.7 69.2 69.2 0.5
2023-Mar-20 Mon ### 6.71 ### ### 783,289 ### 82.2 82.2 0.0
2023-Mar-17 Fri 6.76 6.79 ### 6.74 2,357,954 8,005,253 ### ### ###
2023-Mar-16 Thu ### 6.72 6.59 6.7 1,833,688 ### 77.2 77.2 0.5
2023-Mar-15 Wed 6.71 6.87 6.7 6.83 1,859,822 ### ### ### 0.5
2023-Mar-14 Tue ### 6.7 6.57 ### 2,524,325 ### ### ### 0.0
2023-Mar-13 Mon 6.83 6.86 6.72 6.79 38.9 38.9 0.5
2023-Mar-10 Fri ### ### 6.88 6.89 1,332,178 ### 39.6 39.6 0.5
2023-Mar-09 Thu ### ### ### ### 1,446,325 0 32.2 32.2 0.0
2023-Mar-08 Wed ### ### ### ### 2,263,180 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### 7 ### ### 0.5
2023-Mar-06 Mon ### ### 6.87 ### 79.9 79.9 0.0
2023-Mar-03 Fri 6.89 6.945 6.84 6.88 763,284 ### 37.1 37.1 ###
2023-Mar-02 Thu 6.83 6.89 6.76 6.87 900,388 6,145,148 76.6 76.6 ###
2023-Mar-01 Wed 6.8 6.84 6.7 6.83 1,005,042 ### 67.2 67.2 0.5
2023-Feb-28 Tue 6.77 6.88 ### 6.88 1,250,341 4,301,173 78.9 78.9 ###
2023-Feb-27 Mon 6.79 6.8 6.645 6.78 ### ### 0.5
2023-Feb-24 Fri ### 6.84 ### 6.81 ### ### ###
2023-Feb-23 Thu 6.75 6.78 ### 6.72 827,359 2,804,747 35.2 35.2 0.5
2023-Feb-22 Wed ### 6.74 6.56 6.73 73.5 73.5 ###
2023-Feb-21 Tue 6.8 6.8 6.72 6.72 ### ### 0.5
2023-Feb-20 Mon 6.86 6.88 6.8 6.83 953,879 ### ### ### 0.5
2023-Feb-17 Fri 6.78 6.85 6.72 6.85 799,082 5,421,771 82.5 82.5 ###
2023-Feb-16 Thu 6.81 ### 6.76 6.81 62.6 62.6 ###
2023-Feb-15 Wed 6.89 6.89 ### 6.75 1,146,547 3,949,854 27.4 27.4 0.5
2023-Feb-14 Tue 6.86 6.86 ### 6.8 1,108,854 ### ### ### 0.5
2023-Feb-13 Mon 6.71 6.81 ### 6.8 85.8 85.8 0.5
2023-Feb-10 Fri 6.85 ### 6.78 6.81 ### ### ###
2023-Feb-09 Thu ### ### 6.88 ### 76.3 76.3 0.0
2023-Feb-08 Wed 6.84 ### 6.84 ### 80.4 80.4 0.0
2023-Feb-07 Tue 6.83 ### 6.83 6.85 ### ### ###
2023-Feb-06 Mon 6.89 ### 6.83 ### 737,470 ### 76.7 76.7 0.0
2023-Feb-03 Fri 6.88 ### 6.825 ### ### ### 0.0
2023-Feb-02 Thu ### 6.955 6.82 6.85 1,134,726 7,815,425 ### ### ###
2023-Feb-01 Wed ### 7 6.83 6.87 ### ### ###
2023-Jan-31 Tue 6.79 6.85 6.73 6.84 ### ### 0.5
2023-Jan-30 Mon ### ### 6.8 6.8 1,394,580 4,741,572 25.5 25.5 0.5
2023-Jan-27 Fri ### ### 6.71 6.86 34.4 34.4 0.5
2023-Jan-25 Wed 6.72 6.88 6.71 6.88 86.6 86.6 ###
2023-Jan-24 Tue 6.8 6.86 6.7 6.72 26.2 26.2 0.5
2023-Jan-23 Mon 6.7 6.8 6.7 6.78 78.1 78.1 0.5
2023-Jan-20 Fri 6.77 6.77 ### ### ### ### 0.0
2023-Jan-19 Thu 6.7 6.79 ### 6.78 81.0 81.0 0.5
2023-Jan-18 Wed 6.5 ### 6.48 ### 87.0 87.0 0.0
2023-Jan-17 Tue ### 6.7 6.59 ### 858,775 5,706,559 ### ### 0.0
2023-Jan-16 Mon 6.8 6.8 ### ### 19.2 19.2 0.0
2023-Jan-13 Fri ### 6.74 ### 6.74 1,767,083 ### ### ### ###
2023-Jan-12 Thu 6.5 ### 6.44 6.59 79.0 79.0 ###
2023-Jan-11 Wed 6.46 6.52 6.42 6.47 61.0 61.0 0.5
2023-Jan-10 Tue 6.44 ### ### 6.41 36.1 36.1 0.5
2023-Jan-09 Mon 6.47 6.5 6.42 6.44 ### ### 0.5
2023-Jan-06 Fri 6.42 6.46 ### 6.44 1,043,923 3,371,871 62.2 62.2 0.5
2023-Jan-05 Thu ### 6.45 ### 6.44 ### ### 0.5
2023-Jan-04 Wed 6.28 6.28 6.21 6.27 28.6 28.6 0.4
2023-Jan-03 Tue ### 6.22 ### ### 44.4 44.4 0.0
2022-Dec-30 Fri 6.24 6.24 ### ### 688,248 ### 23.0 23.0 0.0
2022-Dec-29 Thu 6.25 6.25 ### ### ### ### 0.0
2022-Dec-28 Wed ### 6.27 ### 6.26 692,186 ### 87.2 87.2 0.4
2022-Dec-23 Fri 6.27 6.27 ### ### 844,787 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 1,939,346 0 ### ### 0.0
2022-Dec-21 Wed 6.21 6.245 6.175 ### 27.8 27.8 0.0
2022-Dec-20 Tue 6.29 6.29 ### ### ### ### 0.0
2022-Dec-19 Mon 6.25 ### ### ### 1,114,822 0 78.7 78.7 0.0
2022-Dec-16 Fri 6.27 ### 6.2 6.26 32.4 32.4 0.4
2022-Dec-15 Thu ### ### 6.27 ### 2,624,672 8,228,346 ### ### 0.0
2022-Dec-14 Wed ### ### 6.26 ### 76.5 76.5 0.0
2022-Dec-13 Tue ### ### 6.2 ### 77.1 77.1 0.0
2022-Dec-12 Mon 6.27 6.27 ### 6.27 2,233,058 ### ### ### 0.4
2022-Dec-09 Fri 6.25 ### 6.24 ### 2,435,428 ### ### ### 0.0
2022-Dec-08 Thu ### ### 6.22 6.27 3,346,223 10,406,753 ### ### 0.4
2022-Dec-07 Wed 6.42 6.47 ### 6.45 ### ### ###
2022-Dec-06 Tue ### 6.48 ### 6.43 80.0 80.0 ###
2022-Dec-05 Mon 6.42 6.44 ### 6.4 41.4 41.4 0.5
2022-Dec-02 Fri ### ### 6.25 ### 2,316,285 ### 77.7 77.7 0.0
2022-Dec-01 Thu 6.4 6.48 6.29 ### 2,927,975 18,695,120 ### ### 0.0
2022-Nov-30 Wed 6.22 ### ### ### 2,774,021 0 81.8 81.8 0.0
2022-Nov-29 Tue 6.23 ### ### ### 2,254,323 0 ### ### 0.0
2022-Nov-28 Mon ### 6.24 ### 6.23 ### ### 0.4
2022-Nov-25 Fri ### 6.23 ### ### 2,168,078 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1,900,656 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 30.6 30.6 0.0
2022-Nov-22 Tue ### 6.085 ### ### 2,375,872 ### 75.4 75.4 0.0
2022-Nov-21 Mon 6.2 6.2 ### ### 3,728,475 11,558,272 24.6 24.6 0.0
2022-Nov-18 Fri 6.2 6.23 5.975 ### 26.9 26.9 0.0
2022-Nov-17 Thu ### 6.26 ### ### ### ### 0.0
2022-Nov-16 Wed 5.42 ### ### ### 91.0 91.0 0.0
2022-Nov-15 Tue 5.5 5.52 5.4 5.45 34.3 34.3 ###
2022-Nov-14 Mon ### ### ### 5.5 2,767,179 0 26.6 26.6 0.4
2022-Nov-11 Fri ### ### 5.59 ### 66.4 66.4 0.0
2022-Nov-10 Thu 5.47 5.48 5.425 5.46 1,106,585 6,033,654 38.3 38.3 ###
2022-Nov-09 Wed 5.5 5.54 5.44 5.49 ### ### 0.4
2022-Nov-08 Tue 5.45 5.47 5.41 5.47 71.9 71.9 ###
2022-Nov-07 Mon ### ### ### 5.47 85.7 85.7 ###
2022-Nov-04 Fri 5.24 ### 5.21 ### 990,280 2,579,679 ### ### 0.0
2022-Nov-03 Thu 5.21 ### 5.21 5.26 76.5 76.5 0.4
2022-Nov-02 Wed ### ### ### ### 71.4 71.4 0.0
2022-Nov-01 Tue ### ### 5.24 ### 1,925,153 ### ### ### 0.0
2022-Oct-31 Mon 5.29 ### 5.21 5.28 40.8 40.8 0.4
2022-Oct-28 Fri ### 5.24 ### 5.2 78.6 78.6 ###
2022-Oct-27 Thu 5.22 5.23 ### 5.2 758,284 ### 32.1 32.1 ###
2022-Oct-26 Wed 5.22 5.245 ### ### 1,761,777 ### 34.5 34.5 0.0
2022-Oct-25 Tue ### ### ### ### 71.5 71.5 0.0
2022-Oct-24 Mon 5.23 5.25 ### ### 21.1 21.1 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 5.21 5.27 ### ### 864,372 2,277,620 37.9 37.9 0.0
2022-Oct-19 Wed ### 5.29 ### 5.27 79.4 79.4 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 5 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 38.4 38.4 0.0
2022-Oct-13 Thu ### ### ### ### 24.2 24.2 0.0
2022-Oct-12 Wed 4.87 5 4.86 ### ### ### 0.0
2022-Oct-11 Tue ### ### 4.84 4.87 ### ### 0.3
2022-Oct-10 Mon 4.8 4.88 4.78 4.85 937,522 ### 84.6 84.6 ###
2022-Oct-07 Fri 4.83 ### 4.83 ### 1,362,057 ### 83.9 83.9 0.0
2022-Oct-06 Thu ### 5 ### ### 1,018,521 ### ### ### 0.0
2022-Oct-05 Wed ### ### 4.945 5 2,185,085 5,402,622 65.3 65.3 0.4
2022-Oct-04 Tue 4.74 4.87 4.73 4.87 74.6 74.6 0.3
2022-Oct-03 Mon 4.75 4.75 ### ### ### ### 0.0
2022-Sep-30 Fri 4.89 4.89 4.74 4.76 ### ### ###
2022-Sep-29 Thu ### ### ### ### 2,351,457 0 ### ### 0.0
2022-Sep-28 Wed ### 5 4.86 ### 1,774,585 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,404,859 0 ### ### 0.0
2022-Sep-26 Mon 5 ### ### ### 2,645,677 0 ### ### 0.0
2022-Sep-23 Fri ### 5.21 ### ### 42.4 42.4 0.0
2022-Sep-21 Wed ### 5.45 5.25 5.27 ### ### ###
2022-Sep-20 Tue ### 5.48 ### 5.43 ### ### 0.4
2022-Sep-19 Mon 5.25 ### 5.21 5.21 1,221,021 3,180,759 ### ### 0.4
2022-Sep-16 Fri 5.25 ### 5.23 5.25 76.0 76.0 0.4
2022-Sep-15 Thu ### ### 5.25 5.26 1,067,588 ### 26.3 26.3 0.4
2022-Sep-14 Wed 5.25 ### 5.23 ### 72.6 72.6 0.0
2022-Sep-13 Tue 5.45 5.5 ### 5.42 ### ### 0.4
2022-Sep-12 Mon ### 5.43 ### 5.41 79.2 79.2 ###
2022-Sep-09 Fri ### 5.27 ### 5.25 ### ### 0.4
2022-Sep-08 Thu ### 5.27 ### 5.27 1,287,259 3,391,927 ### ### ###
2022-Sep-07 Wed ### ### ### ### 1,565,449 0 ### ### 0.0
2022-Sep-06 Tue 5.28 ### ### 5.21 ### ### 0.4
2022-Sep-05 Mon ### ### 5.22 5.26 2,240,076 ### ### ### 0.4
2022-Sep-02 Fri 5.51 5.53 ### 5.4 26.2 26.2 0.4
2022-Sep-01 Thu 5.49 5.59 5.42 5.47 47.3 47.3 ###
2022-Aug-31 Wed ### ### ### 5.52 94.0 94.0 0.4
2022-Aug-30 Tue 4.89 5.125 4.88 ### 2,000,053 ### ### ### 0.0
2022-Aug-29 Mon ### ### 4.84 4.89 40.0 40.0 ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### 5 2,509,557 0 ### ### 0.4
2022-Aug-24 Wed 5 ### 5 ### 74.7 74.7 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 47.5 47.5 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 31.2 31.2 0.0
2022-Aug-17 Wed 5.26 5.29 ### 5.22 ### ### 0.4
2022-Aug-16 Tue ### ### 5.24 5.26 ### ### 0.4
2022-Aug-15 Mon ### ### ### ### 1,938,922 0 88.8 88.8 0.0
2022-Aug-12 Fri ### ### ### ### 75.5 75.5 0.0
2022-Aug-11 Thu ### ### ### ### 1,091,344 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 779,225 0 80.6 80.6 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 813,829 0 29.8 29.8 0.0
2022-Aug-05 Fri ### ### ### ### 75.0 75.0 0.0
2022-Aug-04 Thu ### ### 5 ### 28.6 28.6 0.0
2022-Aug-03 Wed ### ### ### ### 67.9 67.9 0.0
2022-Aug-02 Tue ### ### ### ### 1,975,159 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 1,497,956 0 ### ### 0.0
2022-Jul-29 Fri ### 5.23 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 2,094,582 0 67.9 67.9 0.0
2022-Jul-27 Wed ### ### 4.82 ### 2,983,426 7,190,056 69.5 69.5 0.0
2022-Jul-26 Tue ### ### ### 5 ### ### 0.4
2022-Jul-25 Mon ### 5.2 ### ### 2,182,658 ### ### ### 0.0
2022-Jul-22 Fri 5.21 5.28 ### ### 12.7 12.7 0.0
2022-Jul-21 Thu 5.43 5.46 ### ### 21.5 21.5 0.0
2022-Jul-20 Wed 5.46 5.5 ### 5.45 1,080,079 ### ### ### ###
2022-Jul-19 Tue ### ### 5.29 ### 852,723 2,255,452 ### ### 0.0
2022-Jul-18 Mon 5.22 ### 5.22 ### 79.7 79.7 0.0
2022-Jul-15 Fri ### 5.21 ### ### 32.1 32.1 0.0
2022-Jul-14 Thu ### ### 5.2 5.22 ### ### 0.4
2022-Jul-13 Wed 5.43 5.5 ### ### ### ### 0.0
2022-Jul-12 Tue 5.43 5.46 5.28 ### 1,451,627 ### ### ### 0.0
2022-Jul-11 Mon 5.5 5.51 5.4 5.42 906,570 ### 40.7 40.7 0.4
2022-Jul-08 Fri 5.49 ### 5.49 5.5 1,287,788 3,534,978 62.1 62.1 0.4
2022-Jul-07 Thu 5.47 5.5 ### 5.47 712,970 ### 68.5 68.5 ###
2022-Jul-06 Wed 5.41 5.575 ### 5.46 71.4 71.4 ###
2022-Jul-05 Tue ### 5.45 ### ### 1,527,225 4,161,688 68.6 68.6 0.0
2022-Jul-04 Mon 5.44 5.475 ### ### ### ### 0.0
2022-Jul-01 Fri ### 5.46 5.29 ### 34.0 34.0 0.0
2022-Jun-30 Thu ### 5.47 ### ### 1,364,225 3,731,155 ### ### 0.0
2022-Jun-29 Wed ### ### ### 5.45 852,688 0 79.1 79.1 ###
2022-Jun-28 Tue 5.41 5.485 ### 5.46 1,105,049 ### 69.8 69.8 ###
2022-Jun-27 Mon 5.43 5.56 ### 5.56 78.7 78.7 0.4
2022-Jun-24 Fri 5.24 ### 5.24 5.28 1,340,026 ### 52.8 52.8 0.4
2022-Jun-23 Thu 5.47 5.47 5.2 5.22 1,254,150 ### ### ### 0.4
2022-Jun-22 Wed ### 5.41 5.28 ### 1,555,929 8,316,440 48.5 48.5 0.0
2022-Jun-21 Tue ### 5.52 ### 5.47 1,467,743 4,050,970 79.7 79.7 ###
2022-Jun-20 Mon 5.22 5.325 ### ### 1,789,153 ### 86.8 86.8 0.0
2022-Jun-17 Fri ### ### ### ### 83.9 83.9 0.0
2022-Jun-16 Thu ### ### ### ### 2,560,488 0 ### ### 0.0
2022-Jun-15 Wed 5.29 5.355 ### 5.21 43.4 43.4 0.4
2022-Jun-14 Tue 5.55 5.55 5.26 ### 3,922,871 ### ### ### 0.0
2022-Jun-10 Fri ### ### 5.78 5.83 1,644,880 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 6 5.89 ### 1,173,948 6,979,120 74.7 74.7 0.0
2022-Jun-01 Wed ### ### 5.89 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 32.1 32.1 0.0
2022-May-30 Mon ### ### 6 ### 65.3 65.3 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu 5.88 ### 5.83 5.83 1,502,750 ### 37.4 37.4 ###
2022-May-25 Wed 5.85 5.89 5.79 5.82 39.3 39.3 0.4
2022-May-24 Tue ### 6 5.85 ### ### ### 0.0
2022-May-23 Mon ### 6 5.88 ### 1,640,825 ### 45.5 45.5 0.0
2022-May-20 Fri ### ### 5.74 6 2,542,324 ### 70.9 70.9 0.4
2022-May-19 Thu ### ### 5.5 5.87 ### ### ###
2022-May-18 Wed 5.72 5.8 5.7 5.79 1,377,720 ### 75.5 75.5 ###
2022-May-17 Tue ### ### 5.575 ### 1,391,142 ### ### ### 0.0
2022-May-16 Mon 5.58 ### 5.525 ### ### ### 0.0
2022-May-13 Fri 5.42 ### ### 5.47 ### ### ###
2022-May-12 Thu 5.42 5.44 ### ### 2,482,622 ### ### ### 0.0
2022-May-11 Wed 5.45 5.51 ### 5.51 ### ### ###
2022-May-10 Tue 5.73 5.76 5.52 ### 2,695,786 ### 46.3 46.3 0.0
2022-May-09 Mon 5.73 5.76 5.52 ### 2,695,786 ### 46.3 46.3 0.0
2022-May-06 Fri 5.8 5.84 ### 5.75 40.1 40.1 ###
2022-May-05 Thu ### ### 5.83 ### 65.3 65.3 0.0
2022-May-04 Wed ### ### 5.82 5.85 2,380,847 ### ### ### 0.4
2022-May-03 Tue ### 6.21 6 6 1,465,052 8,944,142 30.9 30.9 0.4
2022-May-02 Mon ### ### ### ### 4,054,685 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 68.3 68.3 0.0
2022-Apr-28 Thu ### 6.025 5.88 5.88 4,609,473 27,437,888 28.3 28.3 0.4
2022-Apr-27 Wed 5.83 ### 5.78 5.87 72.1 72.1 ###
2022-Apr-26 Tue ### ### 5.88 ### 3,203,688 9,418,842 54.4 54.4 0.0
2022-Apr-22 Fri ### ### 6 ### 29.6 29.6 0.0
2022-Apr-21 Thu ### ### ### ### 3,042,882 0 ### ### 0.0
2022-Apr-20 Wed 5.87 ### 5.85 ### 2,050,872 ### 83.1 83.1 0.0
2022-Apr-19 Tue 5.85 ### 5.78 5.81 2,435,153 ### 33.1 33.1 ###
2022-Apr-14 Thu 5.54 5.85 5.53 5.85 4,260,946 24,244,782 93.7 93.7 0.4
2022-Apr-13 Wed 5.48 5.54 5.43 5.44 25.3 25.3 0.4
2022-Apr-12 Tue 5.28 ### 5.24 ### 81.1 81.1 0.0
2022-Apr-11 Mon ### ### 5.27 ### 1,198,775 3,158,772 47.5 47.5 0.0
2022-Apr-08 Fri 5.44 5.52 ### ### 31.1 31.1 0.0
2022-Apr-07 Thu 5.45 5.47 5.29 5.43 2,639,024 14,197,949 ### ### 0.4
2022-Apr-06 Wed 5.47 5.59 5.45 5.59 1,451,551 ### 85.6 85.6 ###
2022-Apr-05 Tue 5.52 ### 5.46 5.51 1,631,340 4,453,558 ### ### ###
2022-Apr-04 Mon 5.5 5.53 5.45 5.5 62.2 62.2 0.4
2022-Apr-01 Fri 5.51 5.54 5.45 5.54 1,275,581 ### 67.4 67.4 0.4
2022-Mar-31 Thu 5.75 5.77 ### ### 1,899,048 5,478,753 16.7 16.7 0.0
2022-Mar-30 Wed 5.73 5.79 5.7 5.75 69.3 69.3 ###
2022-Mar-29 Tue ### 5.74 ### ### 1,297,426 ### 66.3 66.3 0.0
2022-Mar-28 Mon ### ### 5.51 5.57 45.5 45.5 0.4
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 5.52 ### 5.48 5.59 76.8 76.8 ###
2022-Mar-23 Wed ### 5.71 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### 5.53 5.53 ### ### ###
2022-Mar-21 Mon 5.75 5.79 5.57 5.57 ### ### 0.4
2022-Mar-18 Fri 5.7 5.72 ### ### 28.6 28.6 0.0
2022-Mar-17 Thu 5.83 5.87 5.7 5.71 20.5 20.5 0.4
2022-Mar-16 Wed ### 5.7 5.59 ### 2,091,173 11,804,671 ### ### 0.0
2022-Mar-15 Tue 5.45 5.525 ### 5.49 79.7 79.7 0.4
2022-Mar-14 Mon 5.44 5.52 5.4 5.49 ### ### 0.4
2022-Mar-11 Fri 5.48 5.53 5.41 5.42 32.5 32.5 0.4
2022-Mar-10 Thu 5.46 ### 5.41 ### 4,187,044 11,325,954 ### ### 0.0
2022-Mar-09 Wed 5.2 ### ### ### ### ### 0.0
2022-Mar-08 Tue 5 ### ### ### ### ### 0.0
2022-Mar-07 Mon 5.2 5.225 ### ### ### ### 0.0
2022-Mar-04 Fri 5.27 ### ### 5.28 2,969,189 0 ### ### 0.4
2022-Mar-03 Thu 5.44 5.5 ### 5.42 39.8 39.8 0.4
2022-Mar-02 Wed ### 5.385 5.23 ### 3,124,353 ### ### ### 0.0
2022-Mar-01 Tue ### 5.53 ### 5.53 ### ### ###
2022-Feb-28 Mon 5.47 5.5 5.24 ### 2,963,274 15,912,781 25.0 25.0 0.0
2022-Feb-25 Fri 5.58 ### 5.44 5.5 3,308,627 ### 22.8 22.8 0.4
2022-Feb-24 Thu 5.5 5.55 5.29 ### 40.3 40.3 0.0
2022-Feb-23 Wed 5.56 ### 5.51 ### 2,345,789 6,462,648 ### ### 0.0
2022-Feb-22 Tue 5.8 5.83 5.55 5.57 ### ### 0.4
2022-Feb-21 Mon ### ### 5.76 ### 1,743,449 ### ### ### 0.0
2022-Feb-18 Fri 5.84 ### 5.83 5.89 69.9 69.9 ###
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 6 ### ### ### 0.0
2022-Feb-15 Tue 5.86 ### 5.73 5.8 40.8 40.8 0.4
2022-Feb-14 Mon ### ### 5.86 ### 2,737,654 8,021,326 41.7 41.7 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 5.985 ### 3,586,858 10,733,672 68.3 68.3 0.0
2022-Feb-09 Wed 6 ### 5.89 ### ### ### 0.0
2022-Feb-08 Tue ### ### 5.51 ### 9,122,957 25,133,746 92.4 92.4 0.0
2022-Feb-07 Mon 5.26 5.54 5.21 5.51 ### ### ###
2022-Feb-04 Fri ### 5.23 ### ### 66.5 66.5 0.0
2022-Feb-03 Thu ### ### 5.075 ### 2,331,229 ### ### ### 0.0
2022-Feb-02 Wed ### 5.21 ### 5.2 84.5 84.5 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 4.74 ### 4.73 4.87 1,801,886 ### 80.9 80.9 0.3
2022-Jan-28 Fri ### 4.8 4.55 4.73 5,925,287 ### ### ### 0.3
2022-Jan-27 Thu 4.82 ### 4.585 ### 25.4 25.4 0.0
2022-Jan-25 Tue ### ### 4.72 4.75 37.0 37.0 ###
2022-Jan-24 Mon 5 ### 4.88 ### 4,493,589 10,964,357 ### ### 0.0
2022-Jan-21 Fri ### 5.23 ### ### 47.5 47.5 0.0
2022-Jan-20 Thu ### ### ### 5.21 ### ### 0.4
2022-Jan-19 Wed ### 5.41 ### 5.4 79.3 79.3 0.4
2022-Jan-18 Tue 5.42 5.46 ### ### ### ### 0.0
2022-Jan-17 Mon ### 5.44 5.255 5.43 ### ### 0.4
2022-Jan-14 Fri 5.4 5.44 5.28 5.28 18.6 18.6 0.4
2022-Jan-13 Thu 5.48 5.48 5.4 5.46 36.5 36.5 ###
2022-Jan-12 Wed 5.4 5.51 5.4 5.49 79.4 79.4 0.4
2022-Jan-11 Tue 5.27 5.43 5.26 5.42 89.0 89.0 0.4
2022-Jan-10 Mon 5.29 ### ### ### 1,186,089 0 76.6 76.6 0.0
2022-Jan-07 Fri ### ### 5.29 5.29 ### ### 0.4
2022-Jan-06 Thu 5.28 ### ### ### 2,465,322 0 ### ### 0.0
2022-Jan-05 Wed 5.43 5.43 ### ### 26.2 26.2 0.0
2022-Jan-04 Tue 5.24 5.43 5.22 5.43 1,546,042 8,232,673 ### ### 0.4
2021-Dec-31 Fri 5.26 5.28 ### ### 533,575 ### ### ### 0.0
2021-Dec-30 Thu 5.27 5.29 5.21 5.26 1,037,843 5,448,675 ### ### 0.4
2021-Dec-29 Wed ### ### 5.23 ### ### ### 0.0
2021-Dec-24 Fri 5.26 ### 5.22 5.29 952,287 ### ### ### 0.4
2021-Dec-23 Thu 5.27 5.27 ### 5.2 19.9 19.9 ###
2021-Dec-22 Wed ### ### ### 5.23 2,177,479 0 20.3 20.3 ###
2021-Dec-21 Tue ### 5.21 ### 5.2 2,059,324 ### 85.6 85.6 ###
2021-Dec-20 Mon ### ### ### ### 41.3 41.3 0.0
2021-Dec-17 Fri 5.2 5.23 ### ### 2,941,088 7,690,945 17.6 17.6 0.0
2021-Dec-16 Thu 5.28 ### ### ### 24.7 24.7 0.0
2021-Dec-15 Wed ### 5.42 5.23 5.24 1,491,855 7,944,127 ### ### 0.4
2021-Dec-14 Tue 5.4 5.46 5.29 5.29 ### ### 0.4
2021-Dec-13 Mon 5.51 5.54 5.43 5.44 832,089 ### ### ### 0.4
2021-Dec-10 Fri 5.45 5.5 ### 5.49 73.3 73.3 0.4
2021-Dec-09 Thu 5.54 5.58 5.45 5.45 1,084,024 ### ### ### ###
2021-Dec-08 Wed ### ### 5.51 5.52 2,794,749 ### 22.2 22.2 0.4
2021-Dec-07 Tue 5.5 5.57 5.45 5.56 2,599,927 ### 72.8 72.8 0.4
2021-Dec-06 Mon ### 5.48 ### ### ### ### 0.0
2021-Dec-03 Fri 5.46 5.46 ### 5.4 37.0 37.0 0.4
2021-Dec-02 Thu 5.2 ### ### ### 2,562,479 0 ### ### 0.0
2021-Dec-01 Wed ### ### 5.26 ### 36.3 36.3 0.0
2021-Nov-30 Tue ### 5.52 5.28 5.47 4,436,570 23,957,478 ### ### ###
2021-Nov-29 Mon ### 5.28 ### 5.2 9,829,581 ### ### ### ###
2021-Nov-26 Fri 5.59 5.59 ### ### ### ### 0.0
2021-Nov-25 Thu 5.76 5.76 5.56 ### 2,384,089 13,493,943 ### ### 0.0
2021-Nov-24 Wed ### 5.78 5.59 ### 74.2 74.2 0.0
2021-Nov-23 Tue ### 5.72 5.59 5.59 2,724,174 ### ### ### ###
2021-Nov-22 Mon ### ### ### ### 14.7 14.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 26.2 26.2 0.0
2021-Nov-17 Wed ### 6.22 ### ### 2,001,270 6,223,949 ### ### 0.0
2021-Nov-16 Tue 6.22 6.24 ### ### 4,209,829 ### 33.8 33.8 0.0
2021-Nov-15 Mon 6.29 ### 6.21 6.21 1,360,084 ### 28.8 28.8 ###
2021-Nov-12 Fri ### ### 6.22 ### 1,771,928 ### 61.9 61.9 0.0
2021-Nov-11 Thu 6.25 ### 6.22 ### 1,850,120 5,753,873 ### ### 0.0
2021-Nov-10 Wed 6.5 6.51 6.28 ### 3,284,258 21,002,829 23.0 23.0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-03-28 19:31:26 thru 2024-03-28 19:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000