End of day Prices (full format), 19200 Days for (WEC) WHITE ENERGY COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 31,887
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,222
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 9,183
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| 129,227
| 6,073
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,575
| 70
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 49,253
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 5
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| 79.0
| 79.0
| ### |
2023-Dec-13 Wed
| 0.041
| 0.041
| ###
| ###
| 2,397,781
| 49,154
| 0.5
| 0.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.043
| ###
| 0.043
| 375,520
| 8,073
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.059
| ###
| ###
| ###
| 265,628
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.072
| 0.072
| 0.058
| 0.058
| 3,425
| 222
| 0.4
| 0.4
| 0.0 |
2023-Nov-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,124
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 17,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.079
| ###
| ###
| ###
| 137,158
| 0
| 1.6
| 1.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,644
| 0
| 95.7
| 95.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 7,042
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.071
| ###
| 0.071
| 0.071
| 33,883
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 8,584
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,547
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 103,244
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 41,124
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 23,472
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.086
| ###
| 41,351
| 1,778
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 3,829
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jun-29 Thu
| 0.081
| 0.084
| 0.081
| 0.084
| 20,729
| ###
| 85.0
| 85.0
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 38,757
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,149
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 3,258
| 0
| 0.4
| 0.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 486
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 29,143
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.085
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.0975
| ###
| 0.0975
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 7,454
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,024
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4,940
| 0
| 99.5
| 99.5
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,283
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 59,448
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 109,685
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,283
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 8,382
| 0
| 6.0
| 6.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Feb-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2025
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 31,187
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.2
| 0.2
| 34,149
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1
| 0
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 11,744
| ###
| 92.0
| 92.0
| ### |
2023-Feb-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 9,448
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 67,154
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.225
| 0.275
| 0.225
| 0.25
| 121,854
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 25,721
| 5,787
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 557
| 122
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 2,476
| 575
| 1.9
| 1.9
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jan-09 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jan-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 30,085
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.245
| ###
| 0.245
| 13,150
| ###
| 86.9
| 86.9
| 0.0 |
2022-Dec-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2022-Dec-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Dec-19 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 15,144
| 3,823
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Dec-07 Wed
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.245
| 0.28
| 141,959
| 17,389
| 1.3
| 1.3
| ### |
2022-Dec-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.345
| ###
| ###
| ###
| 58,641
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 1,824
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,229
| 0
| 81.9
| 81.9
| 0.0 |
2022-Nov-14 Mon
| 0.325
| 0.325
| ###
| ###
| 8,126
| 1,320
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 97.6
| 97.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,277
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 11,757
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 9,574
| 0
| 6.6
| 6.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 32,140
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,145
| 0
| 98.7
| 98.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Oct-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 171
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 27,829
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,949
| 0
| 99.0
| 99.0
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,289
| 0
| 22.5
| 22.5
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 87.9
| 87.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 87,121
| 0
| 91.9
| 91.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Sep-16 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 148
| 0
| 79.9
| 79.9
| 0.0 |
2022-Sep-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| 0.285
| 0.29
| 34,957
| 4,981
| 4.9
| 4.9
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Sep-09 Fri
| 0.285
| ###
| 0.285
| ###
| 16,057
| 2,288
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 12,346
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 148,544
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 964,686
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 861,472
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,845,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 53,124
| 0
| 3.9
| 3.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,946,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 955,159
| 0
| 97.9
| 97.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 83,146
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 54,727
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 282,422
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 57,229
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 95,284
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 121,484
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 166,272
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 337,744
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 409,822
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,844,458
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 44,583
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 230,240
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 706,843
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 203,170
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 157,784
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 35,954
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.0145
| 0.0145
| ###
| ###
| 260,280
| 1,887
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 100,980
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 20,579
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 89,746
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.0145
| 0.0145
| ###
| 0.0145
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.0145
| 0.0145
| ###
| 0.0145
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 5,787
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 13,558
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,001,956
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,505,728
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 794,153
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 151,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 949,953
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 32,676
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 136,273
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 645,823
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 409,874
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 64,228
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 27,585
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 586,726
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 155,771
| 0
| 3.5
| 3.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,247
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 100,120
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 493,057
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 3,385,841
| 0
| 4.5
| 4.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,665,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,434,347
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 5,568,649
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.023
| 0.024
| ###
| ###
| 17,307,122
| 207,685
| 0.1
| 0.1
| 0.0 |
2022-Feb-09 Wed
| 0.045
| 0.045
| ###
| 0.023
| 42,940,827
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.145
| 0.145
| 100,327
| 7,273
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.155
| ###
| ###
| ###
| 169,387
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.1525
| ###
| ###
| 35,657
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 11,428
| 1,771
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.155
| 0.145
| 0.145
| 13,575
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.1
| 97.1
| ### |
2021-Dec-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.5
| 1.5
| ### |
2021-Dec-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.145
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
| 119,485
| ###
| 12.5
| 12.5
| 0.0 |
2021-Dec-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 244,275
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 27,172
| 0
| 98.6
| 98.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 12,075
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 13,071
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 100,455
| 0
| 98.7
| 98.7
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 7,426
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,655
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 8,580
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 26,623
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 86,257
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 34,950
| 0
| 98.4
| 98.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| 0.125
| ###
| 0.125
| ###
| 2,377
| 148
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 56,085
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 35,873
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.145
| ###
| 0.145
| 27,856
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 19,258
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 29,058
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 442
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 54,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 3,082
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 14,555
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,172
| 1,771
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 19,448
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jun-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.125
| ###
| 0.125
| 35,651
| 2,228
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 107,079
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 56,322
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 10,220
| 0
| 98.5
| 98.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,723
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 349
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 15,483
| 0
| 90.7
| 90.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 92,329
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 64,283
| 0
| 77.9
| 77.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 69,627
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 101,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 248,524
| 0
| 11.5
| 11.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 50,887
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,547
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 105,054
| 0
| 92.5
| 92.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 25,924
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 42,782
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 27,459
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 9,086
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,226
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 50,878
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,080
| 0
| 3.2
| 3.2
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.125
| ###
| 0.125
| 17,628
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 386,074
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 49,471
| 6,183
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 108,822
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 150,829
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 33,621
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.125
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 176
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4,080
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,175
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 21,340
| 0
| 0.6
| 0.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 86.1
| 86.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 8,287
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 167,555
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
| 63,171
| 3,948
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 58,889
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,820
| 0
| 19.3
| 19.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.125
| ###
| 0.125
| 15,085
| 942
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 76,477
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 844
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 22,455
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| 0.125
| ###
| ###
| 242,628
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| ###
| ###
| 71,780
| ###
| 19.9
| 19.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 141,742
| 0
| 89.7
| 89.7
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,041
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 160,122
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,525,041
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,377
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.125
| ###
| 156,421
| 9,776
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 18,924
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 14,548
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.125
| 0.125
| ###
| ###
| 202,581
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 239,023
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 39,643
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| ###
| ###
| 328,450
| 20,528
| 10.6
| 10.6
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
| 362,076
| 22,629
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 335,151
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 165,041
| 0
| 4.8
| 4.8
| 0.0 |
2020-Jul-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 143,945
| 0
| 6.2
| 6.2
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.145
| ###
| 0.145
| 16,929
| 1,227
| 94.9
| 94.9
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.125
| ###
| ###
| 51,856
| 3,241
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 451,272
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 323,021
| 0
| 99.6
| 99.6
| 0.0 |
2020-Jun-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.089
| 0.089
| 105,227
| 4,682
| 19.5
| 19.5
| ### |
2020-Jun-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 17,627
| ###
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 26,825
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 141,841
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.089
| ###
| 0.089
| 161,250
| 7,175
| 97.3
| 97.3
| ### |
2020-Jun-01 Mon
| 0.085
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 15,144
| 1,226
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 23,773
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.083
| 0.085
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-May-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.086
| 0.086
| 0.081
| 0.083
| 44,343
| ###
| 11.3
| 11.3
| 0.0 |
2020-May-15 Fri
| 0.084
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 87.6
| 87.6
| ### |
2020-May-12 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 46,281
| 3,980
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 74.8
| 74.8
| ### |
2020-May-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.084
| 0.086
| ###
| 0.086
| 75,389
| 3,241
| 89.7
| 89.7
| ### |
2020-Apr-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 26,143
| 2,248
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 6,221
| 525
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 69.7
| 69.7
| 0.0 |
2020-Apr-24 Fri
| 0.074
| ###
| 0.074
| ###
| 103,944
| 3,845
| 95.2
| 95.2
| 0.0 |
2020-Apr-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 2,528
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 74
| 4
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 95,684
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 40,384
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.085
| 0.085
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 250
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 91.5
| 91.5
| 0.0 |
2020-Mar-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 19,553
| 1,486
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| 36,822
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 8,186
| 622
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 273,883
| 0
| 21.3
| 21.3
| 0.0 |
2020-Jan-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.085
| 0.085
| 580,070
| 24,652
| 0.5
| 0.5
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jan-15 Wed
| 0.085
| 0.087
| 0.081
| 0.087
|
|
| 86.5
| 86.5
| ### |
2020-Jan-14 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Dec-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.071
| ###
| 0.071
| 2,441
| 86
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.071
| ###
| 0.071
| 9,459
| ###
| 85.9
| 85.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.071
| ###
| 0.071
| 1,545
| 54
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 79
| 5
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 408,657
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 11,644
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 28,775
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 17,750
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.077
| 0.083
| 0.077
| 0.083
| 10,250
| 820
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 877
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 8,358
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 65,844
| ###
| 5.9
| 5.9
| 0.0 |
2019-Oct-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 40,023
| 3,321
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.083
| 0.087
| 0.083
| 0.087
| 34,977
| 2,973
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 155,555
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 146,858
| 12,850
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 39,880
| 0
| 14.0
| 14.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 39,140
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 16,249
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 125,382
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 613,386
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 44,745
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 103,446
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 44,788
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.145
| ###
| 0.145
| ###
| 26,759
| 1,940
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,949
| 0
| 97.1
| 97.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 6,545
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.145
| 0.145
| ###
| ###
| 140,952
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.145
| ###
| 0.145
| ###
| 20,650
| ###
| 86.7
| 86.7
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.155
| 0.145
| 0.145
| 230,220
| ###
| 9.9
| 9.9
| ### |
2019-Aug-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.3
| 98.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 596,323
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| 1.0
| 1.0
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 375,870
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 72,072
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 283,348
| 0
| 2.9
| 2.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 314,375
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 88,058
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 536,159
| 0
| 98.5
| 98.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.088
| ###
| 90,178
| ###
| 87.0
| 87.0
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.088
| ###
| 0.088
| ###
| 26,358
| 1,159
| 94.5
| 94.5
| 0.0 |
2019-Jun-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,944
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 47,025
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.081
| 0.085
| ###
| 0.085
| 224,681
| 9,548
| 95.1
| 95.1
| ### |
2019-May-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 7,083
| 587
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 175
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 94.2
| 94.2
| ### |
2019-May-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 250
| 20
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 80,744
| 6,580
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-May-06 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 128,954
| 11,025
| 15.0
| 15.0
| ### |
2019-May-03 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 646,058
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 46,122
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 21,746
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,851
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 135,625
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 294,026
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 128,581
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.085
| ###
| 0.085
| ###
| 58,943
| ###
| 96.8
| 96.8
| 0.0 |
2019-Mar-25 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.079
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 45,344
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 321,650
| 26,053
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Mar-15 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,084
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.075
| 0.075
| ###
| ###
| 194,856
| ###
| 2.9
| 2.9
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,395,347
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 16,750
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 50,440
| 0
| 11.9
| 11.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 39,824
| 0
| 20.2
| 20.2
| 0.0 |
2019-Jan-31 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jan-30 Wed
| 0.071
| 0.071
| ###
| ###
| 10,843
| 384
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.074
| ###
| ###
| 288,420
| 10,671
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 84,780
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 69,478
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 311,940
| 0
| 24.1
| 24.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,084
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 829
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 24,848
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 108,546
| 0
| 88.7
| 88.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 98,845
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 20,471
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.079
| ###
| 0.079
| 242,678
| 9,585
| 98.9
| 98.9
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 115,122
| 0
| 19.6
| 19.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Oct-11 Thu
| 0.071
| 0.071
| ###
| ###
| 705,483
| 25,044
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.075
| 168,720
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 843
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.082
| 0.084
| ###
| 0.084
| 167,624
| 7,040
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 20,483
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 48,351
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 15.9
| 15.9
| 0.0 |
2018-Sep-25 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.0
| 16.0
| 0.0 |
2018-Sep-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.082
| 0.087
| 0.082
| 0.087
| 170,046
| ###
| 96.3
| 96.3
| ### |
2018-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 33,350
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.089
| ###
| 0.087
| 0.087
| 55,282
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.081
| 0.081
| ###
| ###
| 55,929
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 212,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 812,248
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 58,424
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 20,786
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,757
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 37,784
| ###
| 23.4
| 23.4
| ### |
2018-Aug-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 9,854
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 14,027
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.8
| 9.8
| ### |
2018-Aug-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.9
| 3.9
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 22,557
| 0
| 90.7
| 90.7
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Jul-20 Fri
| 0.059
| ###
| 0.058
| 0.058
| 461,872
| ###
| 18.0
| 18.0
| 0.0 |
2018-Jul-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 32,484
| 1,851
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 47,450
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.052
| ###
| ###
| 168,180
| 4,372
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.9
| 96.9
| ### |
2018-Jul-04 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 98.1
| 98.1
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 63,328
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 73,520
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.047
| 0.047
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Jun-25 Mon
| 0.047
| 0.047
| ###
| 0.044
|
|
| 5.5
| 5.5
| ### |
2018-Jun-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 109,759
| 4,774
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 16,983
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 146,278
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.029
| ###
| 0.029
| ###
| 52,389
| 759
| 92.0
| 92.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 32,553
| 0
| 90.8
| 90.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.041
| ###
| ###
| 8,822
| 180
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.041
| 0.041
| ###
| ###
| 33,571
| 688
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.042
| 0.042
| ###
| ###
| 287,123
| 6,029
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 36,954
| 1,570
| 97.1
| 97.1
| ### |
2018-May-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.7
| 87.7
| ### |
2018-May-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.043
| 0.052
| 0.043
| 0.052
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 47,071
| 1,929
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 5
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.043
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.053
| 0.053
| 0.045
| 0.045
| 372,654
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.051
| 0.051
| ###
| 0.051
| 306,750
| 7,822
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 40
| 1
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 1
| 0
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.052
| 0.052
| ###
| 0.051
| 187,643
| 4,878
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.052
| 0.059
| 0.052
| 0.059
| 39,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 96.5
| 96.5
| 0.0 |
2018-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.8
| 20.8
| ### |
2018-Mar-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 7,953
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.054
| ###
| 0.053
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Mar-09 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.058
| ###
| 254,278
| 7,374
| 18.8
| 18.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,044,025
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 30,481
| 0
| 14.9
| 14.9
| 0.0 |
2018-Feb-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 80.6
| 80.6
| 0.0 |
2018-Feb-21 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 23,728
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 10,059
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 94.5
| 94.5
| 0.0 |
2018-Feb-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 98.2
| 98.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 48,370
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 111,056
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 109,059
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 77,229
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.078
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 0.072
| ###
| 0.072
| 133,788
| ###
| 97.2
| 97.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2018-Jan-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.045
| ###
| 0.045
| ###
| 381,621
| 8,586
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.2
| 90.2
| ### |
2018-Jan-02 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 675,841
| 0
| 95.9
| 95.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 173,441
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.029
| ###
| 185,641
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,288
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 8,258
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 5,144
| 144
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,012,884
| 51,328
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.6
| 2.6
| ### |
2017-Nov-28 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 313,282
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 93,858
| 0
| 7.6
| 7.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 81,381
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 37,451
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 97,041
| 0
| 7.3
| 7.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 212,980
| 0
| 12.3
| 12.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 139,184
| 0
| 90.6
| 90.6
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 71,180
| 0
| 98.7
| 98.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 5,971
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 104,351
| 0
| 14.5
| 14.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,757
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,243
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.045
| ###
| 0.045
| 20,051
| 451
| 98.9
| 98.9
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,009,870
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,289
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.045
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.6
| 94.6
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| ###
| 0.052
| 0.046
| 0.052
| 154,981
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.052
| 0.052
| ###
| ###
| 729,071
| 18,955
| 10.0
| 10.0
| 0.0 |
2017-Aug-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 2,186
| 122
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| 0.055
| ###
| ###
| 392,341
| 10,789
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.053
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 0.057
| 0.046
| 0.046
|
|
| 3.3
| 3.3
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 120,989
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 38,120
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,488
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.1
| 9.1
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 8,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 36,273
| 1,051
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.029
| ###
| 84,274
| 1,221
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jun-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 13,640
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.026
| 0.026
| 79,677
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 9,088
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 17,885
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.029
| ###
| 0.029
| ###
| 149,683
| 2,170
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,550
| 40
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 284
| 7
| ###
| ###
| ### |
2017-May-12 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Apr-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 65,543
| 2,949
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 1,457
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.4
| 7.4
| ### |
2017-Apr-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 77,873
| 3,270
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 350
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 20,352
| 875
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 116,577
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.6
| 7.6
| ### |
2017-Mar-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 23,353
| 1,050
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.5
| 4.5
| ### |
2017-Mar-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 70,380
| ###
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2017-Mar-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 2,841
| 127
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,978
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 11,022
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1
| 0
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 23,685
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 876
| 42
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.045
| 0.051
| 0.045
| 0.051
| 61,549
| 2,954
| 98.4
| 98.4
| ### |
2017-Feb-14 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 123,688
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.5
| 12.5
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.049
| 0.049
| 11,547
| 282
| 19.3
| 19.3
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 68,041
| ###
| 14.9
| 14.9
| ### |
2017-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.1
| 9.1
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 919,746
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 241,823
| ###
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 343,050
| 19,382
| 4.1
| 4.1
| ### |
2017-Jan-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 7,489
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 7,521
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 10,929
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.051
| 0.053
|
|
| 0.9
| 0.9
| ### |
2016-Nov-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 198,984
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 10,623
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Oct-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 110,150
| 0
| 7.4
| 7.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Sep-22 Thu
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.2
| 3.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.075
| ###
| 0.075
| ###
| 250,748
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.9
| 18.9
| 0.0 |
2016-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 2,487
| 176
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 16,852
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 8,372
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.071
| 0.071
| ###
| ###
| 115,972
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 58,850
| 4,855
| 26.6
| 26.6
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 44,028
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.087
| ###
| 0.087
| ###
| 206,072
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| 0.082
| ###
| 0.082
| 159,059
| 6,521
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 559,783
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 449,642
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 93,754
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 152,829
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 247,027
| 0
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 67,477
| 3,846
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 28,251
| 1,553
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 85,655
| ###
| 10.7
| 10.7
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 18,986
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,078
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 195,742
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| 0.125
| ###
| 105,041
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.125
| ###
| 0.125
| 0.127
| 759,872
| ###
| 82.7
| 82.7
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,748
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.125
| ###
| ###
| 369,656
| ###
| 92.3
| 92.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 261,052
| 0
| 98.8
| 98.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.088
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 99,475
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.089
| ###
| 0.086
| ###
| 583,276
| 25,080
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 0.081
| ###
| 0.081
| 108,056
| 4,376
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.055
| ###
| 580,475
| ###
| 96.2
| 96.2
| 0.0 |
2016-Mar-15 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 942,381
| 51,359
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Mar-10 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,477
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 65,524
| 0
| 2.6
| 2.6
| 0.0 |
2016-Mar-04 Fri
| 0.075
| 0.075
| ###
| ###
| 27,227
| 1,021
| 5.1
| 5.1
| 0.0 |
2016-Mar-03 Thu
| 0.074
| 0.074
| ###
| ###
| 6,944
| 256
| 6.0
| 6.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.081
| 0.081
| ###
| ###
| 52,975
| 2,145
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.081
| 0.081
| ###
| ###
| 108,448
| ###
| 27.5
| 27.5
| 0.0 |
2016-Feb-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 13.2
| 13.2
| ### |
2016-Feb-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 39,025
| ###
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 249,888
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,026
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 22,988
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 133,448
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,285
| 2,071
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 196,224
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 199,350
| 36,879
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 11,042
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.2
| 0.2
| ###
| ###
| 4,040
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Oct-19 Mon
| 0.2
| ###
| ###
| ###
| 11,982
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 55,583
| 10,282
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 187,158
| 36,027
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.2
| ###
| ###
| 67,140
| ###
| 12.5
| 12.5
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| ###
| 0.21
| 0.185
| 0.185
| 74,725
| 14,758
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,121
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.185
| 0.21
| 0.185
| 0.21
| 148,248
| 29,278
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 44,678
| ###
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 10.3
| 10.3
| ### |
2015-Aug-21 Fri
| ###
| 0.21
| ###
| 0.21
| 29,883
| ###
| 85.5
| 85.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 42,477
| 0
| 94.8
| 94.8
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 15,929
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 522,929
| ###
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 217,778
| 54,444
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 229,927
| 57,481
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 78,354
| 19,980
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 85,285
| 23,026
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 8,428
| 2,275
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 104,781
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 236,620
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 1.8
| 1.8
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.28
| ###
| 0.28
| ###
| 36,426
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 48,677
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 21,520
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 17,875
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 34,688
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 50,148
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| 0.345
| 0.345
| ###
| ###
| 294,025
| ###
| 4.0
| 4.0
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 81,977
| 0
| 5.2
| 5.2
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 422,729
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 306,083
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 590,626
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.385
| 266,076
| 0
| 85.7
| 85.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.355
| ###
| ###
| 105,051
| 18,646
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.355
| 0.355
| ###
| ###
| 499,947
| 88,740
| 7.6
| 7.6
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 312,720
| 0
| 84.2
| 84.2
| 0.0 |
2015-May-21 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-May-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.5
| 17.5
| ### |
2015-May-14 Thu
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| 1.0
| 1.0
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 399,050
| 0
| 90.3
| 90.3
| 0.0 |
2015-May-12 Tue
| 0.29
| ###
| 0.28
| 0.285
| 400,121
| ###
| 16.2
| 16.2
| ### |
2015-May-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.27
| 0.29
| ###
| 0.29
|
|
| 95.6
| 95.6
| ### |
2015-May-07 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-May-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 35,856
| ###
| 10.0
| 10.0
| 0.0 |
2015-May-05 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.1
| 86.1
| ### |
2015-May-04 Mon
| 0.26
| ###
| 0.26
| ###
| 216,625
| ###
| 84.4
| 84.4
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.26
| 0.26
| 124,880
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.255
| 0.27
| 0.255
| ###
| 247,640
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 52,647
| ###
| 87.7
| 87.7
| 0.0 |
2015-Apr-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.8
| 14.8
| 0.0 |
2015-Apr-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 5,041
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 418,429
| 100,422
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 83,683
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 27,121
| ###
| 93.1
| 93.1
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.22
| 0.21
| 0.21
| 349,874
| 75,222
| 13.1
| 13.1
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 11,557
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 7,885
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 104,254
| 10,946
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| 0.2
| ###
| 0.2
| 0.2
| 70,740
| 7,074
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 43,450
| 9,124
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.21
| 0.2
| 0.2
| 375,252
| 76,926
| 13.5
| 13.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,779
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 70,326
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.2
| 0.2
| ###
| ###
| 142,378
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.21
| 0.21
| 0.2
| ###
| 64,973
| ###
| 17.8
| 17.8
| 0.0 |
2015-Mar-02 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 9,175
| 1,880
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| 0.2
| 576,172
| 0
| 86.0
| 86.0
| 0.0 |
2015-Feb-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 0.185
| 0.185
| ###
| ###
| 47,583
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 24,253
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.185
| 0.185
| ###
| ###
| 23,344
| 2,159
| 3.2
| 3.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,057,159
| 0
| 93.8
| 93.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.175
| ###
| 0.175
| ###
| 210,159
| 18,388
| 87.7
| 87.7
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,437,456
| 0
| 98.4
| 98.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.145
| 0.145
| 56,387
| 4,088
| 12.5
| 12.5
| ### |
2015-Jan-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 13,475
| 2,358
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 199,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 115,875
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 268,859
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.175
| 0.2
| 0.175
| 0.185
| 700,452
| ###
| 92.2
| 92.2
| ### |
2014-Dec-17 Wed
| ###
| 0.175
| ###
| 0.175
| 886,956
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.175
| ###
| ###
| 264,884
| 23,177
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| 0.145
| ###
| 0.145
| 2,250
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.175
| ###
| ###
| 257,071
| ###
| 91.4
| 91.4
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 186,650
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,689
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 94,375
| 0
| 96.3
| 96.3
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 13,246
| 0
| 11.3
| 11.3
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 571,079
| 0
| 0.9
| 0.9
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 312,923
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.145
| 0.145
| ###
| ###
| 118,824
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.155
| ###
| 0.145
| ###
| 39,284
| 2,848
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 8,379
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 42,720
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 264,683
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.185
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 136,281
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 10,975
| 1,920
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
| 150,083
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.21
| ###
| 0.21
| 204,685
| ###
| 97.8
| 97.8
| ### |
2014-Sep-08 Mon
| ###
| 0.185
| ###
| 0.185
| 3,374
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.175
| 0.175
| 10,487
| ###
| 13.5
| 13.5
| 0.0 |
2014-Sep-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.185
| ###
| 0.185
| 0.185
| 84,322
| ###
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.175
| 0.175
| 119,545
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Aug-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Aug-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 134,040
| 0
| 4.8
| 4.8
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 10,455
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 13,622
| 2,383
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2014-Aug-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Aug-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2014-Jul-30 Wed
| 0.175
| 0.185
| 0.175
| ###
| 79,151
| 14,247
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.175
| ###
| ###
| ###
| 293,922
| 0
| 87.2
| 87.2
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 154,888
| 0
| 96.5
| 96.5
| 0.0 |
2014-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
| 76,177
| 5,522
| 11.7
| 11.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.155
| 0.155
| ###
| ###
| 61,080
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 650
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 55,359
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.155
| ###
| 0.155
| ###
| 109,981
| 8,523
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.185
| ###
| 0.185
| 266,780
| 24,677
| 98.9
| 98.9
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 10,825
| 0
| 14.0
| 14.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.175
| ###
| 0.175
| 31,124
| 2,723
| 97.0
| 97.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 81,347
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.175
| ###
| ###
| 200,081
| ###
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 26,158
| 4,577
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 228,588
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 32,226
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.185
| ###
| ###
| 61,882
| 5,724
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 162,821
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.175
| ###
| ###
| 384,522
| 33,645
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-May-08 Thu
| 0.175
| 0.175
| ###
| ###
| 564,785
| ###
| 11.0
| 11.0
| 0.0 |
2014-May-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 659,759
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 972,759
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 804,859
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.175
| ###
| ###
| 300,077
| 26,256
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 415,178
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 110,188
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.155
| 0.155
| ###
| ###
| 581,545
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.9
| 96.9
| ### |
2014-Apr-03 Thu
| 0.145
| 0.147
| ###
| ###
| 867,070
| 63,729
| 10.9
| 10.9
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.5
| 92.5
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 17,647
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 544,647
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2014-Mar-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Mar-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 380,327
| 57,049
| 5.8
| 5.8
| ### |
2014-Mar-19 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.155
| ###
| 0.155
| ###
| 276,022
| ###
| 87.7
| 87.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 82,742
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 58,949
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 99,659
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.155
| 0.155
| 100,153
| ###
| 2.7
| 2.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.175
| ###
| 0.175
| 14,078
| ###
| 89.2
| 89.2
| 0.0 |
2014-Feb-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
| 107,179
| 9,378
| 8.2
| 8.2
| 0.0 |
2014-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 92,828
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.175
| ###
| 0.175
| 14,350
| 1,255
| 90.5
| 90.5
| 0.0 |
2014-Jan-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,073
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.185
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.9
| 8.9
| ### |
2013-Dec-30 Mon
| 0.185
| 0.185
| ###
| ###
| 360,446
| 33,341
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 154,955
| 0
| 3.9
| 3.9
| 0.0 |
2013-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 226,851
| 22,685
| 11.6
| 11.6
| 0.0 |
2013-Dec-18 Wed
| 0.2
| ###
| 0.2
| 0.2
| 94,148
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 537,078
| ###
| 8.3
| 8.3
| 0.0 |
2013-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 21,548
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.22
| 0.22
| ###
| ###
| 523,448
| 57,579
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.22
| 0.22
| ###
| 0.22
| 21,745
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 72,475
| ###
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2013-Nov-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,273
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,844
| 2,277
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 7,972
| 1,674
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 20,080
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.23
| ###
| 0.23
| 0.23
| 77,072
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 93,770
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 457,547
| ###
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.24
| 0.22
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2013-Nov-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.24
| 0.24
| ###
| 0.24
| 56,870
| 6,824
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 119,874
| ###
| 20.8
| 20.8
| 0.0 |
2013-Nov-08 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2013-Nov-01 Fri
| 0.23
| ###
| 0.225
| ###
| 794,745
| ###
| 88.6
| 88.6
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.22
| ###
| 0.21
| 52,340
| 5,757
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.22
| ###
| 0.22
| 34,945
| 3,843
| 96.2
| 96.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,489
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 4,680
| 959
| 6.0
| 6.0
| 0.0 |
2013-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 96,720
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.22
| 0.21
| 0.21
| 333,788
| ###
| 13.4
| 13.4
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2013-Oct-18 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 396,743
| 87,283
| 96.5
| 96.5
| ### |
2013-Oct-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.175
| ###
| ###
| ###
| 44,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
| 90,270
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 31,485
| 0
| 95.8
| 95.8
| 0.0 |
2013-Oct-08 Tue
| 0.185
| ###
| ###
| ###
| 113,681
| 0
| 1.9
| 1.9
| 0.0 |
2013-Oct-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 91,880
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,346
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2013-Sep-27 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.2
| 0.21
| 0.2
| ###
| 55,142
| ###
| 86.0
| 86.0
| 0.0 |
2013-Sep-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 65,787
| 13,486
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 83,778
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.2
| ###
| ###
| ###
| 212,246
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,482,887
| 148,288
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2013-Sep-18 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2013-Sep-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| 0.22
| 0.225
| 244,971
| 26,946
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Sep-05 Thu
| 0.225
| 0.24
| ###
| 0.225
| 1,099,589
| 131,950
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.21
| 0.23
| ###
| 0.23
| 593,274
| 68,226
| 97.0
| 97.0
| ### |
2013-Sep-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 170,846
| 35,023
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.21
| 0.21
| ###
| ###
| 580,171
| ###
| 2.3
| 2.3
| 0.0 |
2013-Aug-29 Thu
| 0.22
| ###
| 0.2
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.22
| ###
| 0.21
| 591,755
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 0.23
| ###
| 0.2
| 1,326,340
| 152,529
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 144,525
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 615,086
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 344,955
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 66,371
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Aug-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 286,082
| 0
| 6.4
| 6.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 208,853
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.155
| ###
| 0.155
| 120,586
| 9,345
| 88.6
| 88.6
| ### |
2013-Aug-01 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jul-31 Wed
| 0.142
| 0.145
| ###
| 0.145
| 301,945
| ###
| 83.7
| 83.7
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jul-29 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
| 286,422
| ###
| 10.3
| 10.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
| 323,079
| 23,423
| 1.8
| 1.8
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| 0.155
| 215,859
| 0
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 151,073
| 0
| 94.8
| 94.8
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.145
| ###
| ###
| 22,659
| 1,642
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 232,375
| 0
| 17.2
| 17.2
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 95,347
| 0
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 279,828
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 196,824
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.155
| ###
| 0.145
| 93,827
| 7,271
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
| 302,481
| 23,442
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 174,789
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 316,351
| 0
| 4.0
| 4.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.145
| ###
| ###
| 161,277
| ###
| 13.0
| 13.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 87,777
| 0
| 9.8
| 9.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.145
| 0.145
| ###
| ###
| 84,573
| ###
| 13.8
| 13.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.152
| 0.145
| ###
| 263,423
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.145
| 0.155
| 0.145
| ###
| 135,376
| ###
| 89.4
| 89.4
| 0.0 |
2013-Jun-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 37,222
| 5,583
| 13.8
| 13.8
| 0.0 |
2013-Jun-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-May-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| 0.175
| 151,088
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 148,943
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.175
| ###
| ###
| 676,875
| 59,226
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 602,751
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 111,648
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 180,343
| 15,780
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 22,772
| 3,985
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2013-May-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2013-May-08 Wed
| ###
| 0.175
| ###
| ###
| 120,353
| ###
| 85.0
| 85.0
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 42,622
| 0
| 13.3
| 13.3
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 6,548
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 212,752
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 640,758
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 300,641
| 0
| 84.2
| 84.2
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.155
| ###
| 0.155
| 347,973
| ###
| 93.7
| 93.7
| ### |
2013-Apr-17 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.175
| ###
| 366,752
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Apr-09 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,056
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 16,327
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Apr-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.175
| ###
| 0.175
| 0.185
| 156,740
| ###
| 96.5
| 96.5
| ### |
2013-Mar-28 Thu
| ###
| 0.185
| 0.155
| ###
| 636,986
| 108,287
| 89.3
| 89.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.155
| ###
| 199,226
| 15,440
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 6.4
| 6.4
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 37,276
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 102,574
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 539,380
| 0
| 6.1
| 6.1
| 0.0 |
2013-Mar-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 27,172
| 2,377
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.175
| ###
| 0.175
| 0.175
| 218,523
| 19,120
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2013-Mar-15 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 509,329
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.2
| ###
| 0.185
| ###
| 715,123
| 66,148
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| 356,949
| ###
| 6.9
| 6.9
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Mar-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2013-Mar-04 Mon
| 0.21
| 0.21
| ###
| ###
| 409,671
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 75,644
| 7,942
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.21
| 0.21
| ###
| 0.21
| 150,321
| 15,783
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.21
| ###
| 0.21
| 0.21
| 340,553
| 35,758
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| 0.21
| 24,143
| 0
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.225
| 0.21
| ###
| 467,425
| ###
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Feb-19 Tue
| 0.225
| 0.225
| ###
| 0.22
| 263,620
| 29,657
| 18.8
| 18.8
| 0.0 |
2013-Feb-18 Mon
| 0.23
| ###
| 0.22
| 0.23
| 293,081
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.22
| 0.225
| 0.21
| ###
| 137,353
| 29,874
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2013-Feb-06 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.245
| ###
| 0.23
| 1,765,429
| ###
| 95.4
| 95.4
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Feb-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.21
| ###
| ###
| 3,015,045
| 316,579
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 517,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.22
| 0.22
| ###
| ###
| 354,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 312,625
| 70,340
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.225
| ###
| 0.225
| 0.225
| 367,520
| 41,346
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,084
| ###
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 72,845
| 16,572
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.22
| ###
| 0.22
| 0.225
| 907,246
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 8.2
| 8.2
| ### |
2013-Jan-14 Mon
| 0.245
| 0.25
| ###
| ###
| 358,555
| ###
| 8.2
| 8.2
| 0.0 |
2013-Jan-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jan-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 132,844
| 32,546
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.245
| ###
| 0.24
| 179,457
| 21,983
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.24
| 0.242
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
2012-Dec-28 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 679,641
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 131,345
| 32,179
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.25
| 0.25
| 0.242
| 0.245
| 210,425
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-18 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 228,876
| 56,074
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.245
| ###
| 0.24
| 614,283
| 75,249
| 86.0
| 86.0
| 0.0 |
2012-Dec-14 Fri
| 0.24
| 0.24
| ###
| ###
| 425,948
| ###
| 12.5
| 12.5
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.24
| ###
| 0.24
| 584,572
| 70,148
| 83.8
| 83.8
| 0.0 |
2012-Dec-12 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 391,989
| 85,257
| 95.9
| 95.9
| ### |
2012-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 2,379,349
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.225
| 0.23
| ###
| 0.23
| 647,377
| 74,448
| 86.2
| 86.2
| ### |
2012-Dec-06 Thu
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2012-Dec-04 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 629,450
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.27
| 0.25
| 0.255
| 5,035,082
| 1,309,121
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.255
| ###
| 0.245
| 0.245
| 1,076,547
| 131,877
| 10.9
| 10.9
| 0.0 |
2012-Nov-27 Tue
| 0.28
| 0.29
| 0.255
| 0.26
| 421,729
| 114,921
| 3.9
| 3.9
| 0.0 |
2012-Nov-26 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.29
| ###
| 0.28
| 0.285
| 101,325
| 14,185
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| 0.28
| 0.285
| 317,289
| 44,420
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.3
| 5.3
| 0.0 |
2012-Nov-16 Fri
| 0.27
| 0.28
| 0.25
| 0.255
| 682,985
| ###
| 6.1
| 6.1
| 0.0 |
2012-Nov-15 Thu
| 0.285
| 0.285
| 0.26
| ###
| 1,056,025
| ###
| 3.9
| 3.9
| 0.0 |
2012-Nov-14 Wed
| 0.325
| 0.325
| 0.285
| 0.29
|
|
| 1.6
| 1.6
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 74,426
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 10.3
| 10.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 28,351
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.357
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Nov-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.375
| ###
| ###
| 5,175,152
| 970,341
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.355
| ###
| 0.355
| 319,251
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.355
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 787,720
| 0
| 7.5
| 7.5
| 0.0 |
2012-Oct-29 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 480,246
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 0.355
| 1,093,753
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.345
| 0.345
| 0.325
| ###
| 204,853
| 68,625
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.345
| 0.325
| ###
| 257,240
| 86,175
| 87.1
| 87.1
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.325
| 0.325
| 99,387
| 16,150
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.345
| 0.345
| ###
| ###
| 555,248
| 95,780
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 260,341
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 265,029
| 0
| 3.1
| 3.1
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 365,049
| 0
| 9.7
| 9.7
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.425
| ###
| ###
| 2,176,746
| 462,558
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| 0.325
| 632,059
| 0
| 10.6
| 10.6
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 244,771
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.325
| ###
| ###
| ###
| 1,233,623
| 0
| 86.2
| 86.2
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.325
| 238,154
| 0
| 86.1
| 86.1
| ### |
2012-Sep-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,219,425
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Sep-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Sep-17 Mon
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.1
| 98.1
| ### |
2012-Sep-14 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-13 Thu
| 0.245
| 0.26
| 0.24
| 0.245
| 971,142
| 242,785
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2012-Sep-11 Tue
| 0.245
| 0.26
| 0.245
| 0.245
| 883,276
| 223,027
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
2012-Sep-07 Fri
| 0.25
| 0.27
| 0.25
| 0.255
| 1,134,728
| 295,029
| 82.6
| 82.6
| 0.0 |
2012-Sep-06 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 784,384
| 188,252
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.255
| 0.26
| ###
| 0.24
| 573,347
| ###
| 8.0
| 8.0
| 0.0 |
2012-Sep-04 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 1,140,159
| ###
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.27
| 0.26
| ###
| 200,976
| 53,258
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 312,524
| ###
| 12.2
| 12.2
| 0.0 |
2012-Aug-30 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 11.4
| 11.4
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 245,544
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 438,148
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Aug-22 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.28
| ###
| 156,450
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 83,942
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 279,255
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-15 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 175,174
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 342,485
| ###
| 9.6
| 9.6
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.285
| 0.285
| 146,585
| 20,888
| 2.9
| 2.9
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 34,621
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 118,423
| 0
| 93.0
| 93.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 169,781
| 0
| 15.4
| 15.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 41,549
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 230,156
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 124,254
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 258,079
| 0
| 16.9
| 16.9
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 123,552
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 120,543
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jul-18 Wed
| 0.325
| ###
| ###
| ###
| 295,724
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 148,145
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 819,023
| 0
| 2.2
| 2.2
| 0.0 |
2012-Jul-09 Mon
| 0.355
| 0.355
| ###
| ###
| 1,011,382
| 179,520
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.355
| 0.325
| ###
| 988,727
| ###
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 347,580
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.29
| ###
| 0.285
| ###
| 603,082
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 23.5
| 23.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.285
| 0.285
| 907,942
| 129,381
| 4.7
| 4.7
| ### |
2012-Jun-26 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Jun-25 Mon
| 0.27
| ###
| 0.27
| ###
| 1,924,877
| 259,858
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-21 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.26
| 0.27
| 0.257
| 0.26
| 1,699,357
| 447,780
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.27
| 0.25
| ###
| 3,407,221
| 885,877
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.28
| 0.285
| 0.255
| 0.255
| 2,493,641
| 673,283
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 2,114,152
| 586,677
| 19.6
| 19.6
| ### |
2012-Jun-13 Wed
| 0.29
| ###
| 0.275
| 0.29
| 937,940
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 557,173
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 491,770
| 0
| 3.1
| 3.1
| 0.0 |
2012-May-31 Thu
| ###
| 0.345
| 0.325
| 0.325
| 960,681
| 321,828
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-May-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| 0.325
| 295,977
| 0
| 84.0
| 84.0
| ### |
2012-May-24 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 85.6
| 85.6
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 218,525
| 0
| 9.4
| 9.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.325
| 0.325
| 486,487
| 79,054
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| 0.325
| 778,878
| 0
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 882,940
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-May-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 0.375
| ###
| ###
| 74,922
| 14,047
| 86.1
| 86.1
| 0.0 |
2012-May-11 Fri
| 0.375
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| 0.375
| 275,980
| 0
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 481,089
| 0
| 18.8
| 18.8
| 0.0 |
2012-May-08 Tue
| ###
| 0.41
| 0.385
| ###
| 720,086
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.4
| ###
| 0.4
| 706,275
| 141,255
| 97.4
| 97.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2012-May-01 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.46
| 0.475
| 0.42
| 0.42
|
|
| 1.9
| 1.9
| ### |
2012-Apr-27 Fri
| ###
| 0.48
| 0.46
| 0.48
| 392,353
| ###
| 90.4
| 90.4
| 0.0 |
2012-Apr-26 Thu
| 0.48
| 0.485
| ###
| 0.475
| 578,542
| ###
| 28.0
| 28.0
| ### |
2012-Apr-24 Tue
| 0.49
| 0.49
| 0.46
| 0.47
| 658,048
| 312,572
| 7.4
| 7.4
| ### |
2012-Apr-23 Mon
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
2012-Apr-20 Fri
| ###
| 0.477
| ###
| 0.47
| 1,241,057
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 575,952
| 240,459
| 19.3
| 19.3
| ### |
2012-Apr-18 Wed
| 0.43
| 0.43
| ###
| 0.425
| 756,981
| 162,750
| 18.2
| 18.2
| ### |
2012-Apr-17 Tue
| 0.43
| 0.43
| 0.41
| ###
| 591,850
| 248,577
| 11.4
| 11.4
| 0.0 |
2012-Apr-16 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.4
| 0.41
| ###
| ###
| 1,558,785
| 319,550
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Apr-11 Wed
| 0.385
| ###
| 0.375
| ###
| 497,929
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.385
| ###
| ###
| ###
| 422,353
| 0
| 23.9
| 23.9
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.375
| ###
| 496,543
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.4
| 0.385
| 0.4
| 429,023
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.385
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-Mar-30 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.4
| 0.385
| ###
| 1,628,474
| 639,176
| 84.1
| 84.1
| 0.0 |
2012-Mar-28 Wed
| 0.4
| ###
| ###
| ###
| 581,375
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.425
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 866,453
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.355
| ###
| ###
| ###
| 1,825,547
| 0
| 4.2
| 4.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.355
| 0.355
| 969,426
| 172,073
| 13.5
| 13.5
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.355
| ###
| 13,132,924
| ###
| 78.8
| 78.8
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| 13.2
| 13.2
| 0.0 |
2012-Mar-14 Wed
| 0.385
| ###
| ###
| ###
| 2,271,627
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-12 Mon
| 0.385
| 0.385
| ###
| 0.375
| 889,481
| 171,225
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Mar-05 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.42
| 0.425
| ###
| ###
| 1,079,242
| ###
| 8.2
| 8.2
| 0.0 |
2012-Mar-01 Thu
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 5.0
| 5.0
| ### |
2012-Feb-29 Wed
| 0.43
| 0.45
| ###
| 0.45
|
|
| 91.9
| 91.9
| 0.0 |
2012-Feb-28 Tue
| 0.425
| 0.425
| ###
| 0.42
| 954,148
| 202,756
| 22.4
| 22.4
| ### |
2012-Feb-27 Mon
| 0.44
| 0.445
| 0.41
| 0.41
|
|
| 3.6
| 3.6
| ### |
2012-Feb-24 Fri
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.7
| 15.7
| ### |
2012-Feb-22 Wed
| 0.46
| ###
| 0.45
| 0.455
|
|
| 18.8
| 18.8
| 0.0 |
2012-Feb-21 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 444,654
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.475
| 0.48
| 0.46
| 0.47
| 521,225
| 244,975
| 23.0
| 23.0
| ### |
2012-Feb-16 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 1,042,446
| ###
| 8.1
| 8.1
| 0.0 |
2012-Feb-15 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 599,948
| 287,975
| 16.1
| 16.1
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.49
| 0.49
| 827,047
| 202,626
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.52
| 0.525
| ###
| 0.51
| 566,541
| ###
| 15.6
| 15.6
| ### |
2012-Feb-10 Fri
| 0.53
| 0.54
| 0.5
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Feb-09 Thu
| 0.51
| 0.53
| 0.5
| 0.53
| 889,980
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.485
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.51
| 0.52
| ###
| ###
| 599,884
| ###
| 10.3
| 10.3
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.52
| ###
| 0.5
|
|
| 23.4
| 23.4
| 0.0 |
2012-Feb-03 Fri
| 0.45
| 0.52
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 322,925
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.47
| 0.44
| 0.445
| 942,040
| 428,628
| 8.4
| 8.4
| ### |
2012-Jan-31 Tue
| 0.485
| 0.485
| 0.45
| 0.455
| 1,024,544
| 478,974
| 4.2
| 4.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.555
| ###
| 0.54
| 0.54
| 1,840,077
| 496,820
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.56
| 0.56
| 0.545
| 0.55
| 1,642,886
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| 76.3
| 76.3
| ### |
2012-Jan-19 Thu
| 0.545
| 0.56
| ###
| 0.545
| 2,840,075
| 795,221
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.54
| 0.545
| 0.525
| 0.53
| 1,413,475
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.555
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.52
| 0.52
| 0.475
| ###
| 1,812,558
| 901,747
| 11.6
| 11.6
| 0.0 |
2012-Jan-13 Fri
| 0.48
| 0.54
| 0.47
| 0.53
| 7,644,186
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.445
| 0.47
| 0.43
| ###
| 1,635,427
| 735,942
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.375
| ###
| ###
| 0.41
|
|
| 97.6
| 97.6
| ### |
2012-Jan-10 Tue
| 0.375
| 0.375
| ###
| ###
| 1,009,059
| ###
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 176,548
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.375
| ###
| ###
| ###
| 685,383
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.385
| ###
| ###
| 0.375
| 619,688
| 0
| 9.5
| 9.5
| ### |
2011-Dec-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.4
| ###
| ###
| 435,371
| 87,074
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.385
| ###
| 0.375
| 0.385
| 213,427
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Dec-21 Wed
| 0.41
| 0.41
| 0.385
| ###
| 1,816,586
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| 88.5
| 88.5
| ### |
2011-Dec-19 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.44
| ###
| 0.42
|
|
| 80.3
| 80.3
| ### |
2011-Dec-15 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 94.5
| 94.5
| ### |
2011-Dec-14 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.45
| 0.455
| 921,451
| 207,326
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.47
| ###
| 0.47
| 392,520
| 92,242
| 82.6
| 82.6
| ### |
2011-Dec-09 Fri
| ###
| 0.47
| 0.46
| 0.46
| 606,046
| ###
| 23.9
| 23.9
| 0.0 |
2011-Dec-08 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 1,035,545
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.48
| 0.46
| ###
| 1,234,358
| 580,148
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.47
| 0.48
| ###
| 0.47
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.47
| 0.48
| 610,926
| ###
| 12.1
| 12.1
| 0.0 |
2011-Dec-02 Fri
| 0.47
| 0.485
| 0.46
| 0.485
| 628,043
| 296,750
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.49
| ###
| 0.455
| 0.47
|
|
| 10.1
| 10.1
| ### |
2011-Nov-30 Wed
| ###
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.475
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.475
| 0.475
| 0.44
| 0.45
| 1,697,127
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| 1,074,770
| 505,141
| 21.5
| 21.5
| ### |
2011-Nov-24 Thu
| 0.485
| 0.49
| 0.452
| 0.48
| 2,393,128
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| 1,988,044
| 984,081
| 6.9
| 6.9
| 0.0 |
2011-Nov-22 Tue
| 0.475
| 0.56
| ###
| 0.525
|
|
| 98.4
| 98.4
| 0.0 |
2011-Nov-21 Mon
| 0.59
| 0.59
| 0.455
| 0.49
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.625
| 0.625
| 0.59
| ###
| 2,913,048
| 1,769,676
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.72
| 0.72
| ###
| 0.645
|
|
| 2.0
| 2.0
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.7
| ###
| 1,238,624
| ###
| 8.1
| 8.1
| 0.0 |
2011-Nov-14 Mon
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 0.79
| ###
| ###
| 0.725
| 4,155,959
| 0
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.78
| ###
| ###
| 0.775
| 13,778,841
| 0
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| 0.85
| ###
| 0.77
| ###
| 7,377,452
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2011-Nov-07 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2011-Nov-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2011-Nov-03 Thu
| ###
| 1.625
| 1.5
| 1.51
| 607,976
| ###
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| 1.54
| 1.625
| ###
| 1.56
| 354,350
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 194,356
| 0
| 22.5
| 22.5
| 0.0 |
2011-Oct-31 Mon
| 1.755
| 1.755
| 1.675
| ###
| 289,576
| 496,622
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.78
| 1.84
| ###
| 1.775
| 781,927
| 719,372
| 39.2
| 39.2
| ### |
2011-Oct-27 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| 95.0
| 95.0
| 0.1 |
2011-Oct-26 Wed
| ###
| 1.655
| ###
| ###
| 323,758
| ###
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 1.74
| 1.77
| 1.685
| 1.685
| 396,287
| 684,585
| 15.9
| 15.9
| ### |
2011-Oct-24 Mon
| 1.7
| 1.84
| 1.685
| 1.825
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 1.725
| 1.73
| ###
| 1.655
|
|
| 7.7
| 7.7
| 0.1 |
2011-Oct-20 Thu
| ###
| 1.72
| 1.655
| 1.675
|
|
| 30.2
| 30.2
| ### |
2011-Oct-19 Wed
| 1.7
| 1.72
| ###
| 1.72
|
|
| 83.3
| 83.3
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| ###
| 1.645
|
|
| 39.0
| 39.0
| 0.1 |
2011-Oct-17 Mon
| 1.655
| 1.7
| 1.645
| 1.7
|
|
| 84.9
| 84.9
| ### |
2011-Oct-14 Fri
| ###
| ###
| 1.575
| ###
| 720,972
| ###
| 86.1
| 86.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| 80.3
| 80.3
| ### |
2011-Oct-12 Wed
| 1.55
| 1.655
| 1.55
| 1.625
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| ###
| ###
| 1.57
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 1.485
| 1.71
| 1.48
| 1.625
| 1,036,678
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 1.27
| ###
| 1,166,144
| ###
| 73.0
| 73.0
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 1.285
|
|
| 5.8
| 5.8
| ### |
2011-Oct-03 Mon
| 1.425
| 1.425
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.54
| 1.54
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Sep-29 Thu
| 1.53
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 1.555
| ###
| 1.55
| 1.59
| 380,940
| 295,228
| ###
| ###
| ### |
2011-Sep-27 Tue
| 1.5
| 1.53
| 1.485
| 1.53
|
|
| 76.9
| 76.9
| ### |
2011-Sep-26 Mon
| 1.475
| 1.485
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 1.45
| 1.45
| 1,064,576
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| 1.76
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 1.84
| 1.85
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 1.86
| 1.86
| 1.81
| 1.81
| 379,427
| 696,248
| 18.1
| 18.1
| ### |
2011-Sep-19 Mon
| 1.855
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Sep-15 Thu
| 1.875
| ###
| 1.82
| ###
| 688,988
| 626,979
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 1.82
| 1.82
| 581,523
| 529,185
| 31.7
| 31.7
| ### |
2011-Sep-13 Tue
| 1.855
| ###
| 1.845
| ###
| 695,822
| ###
| 88.5
| 88.5
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 360,942
| 0
| 9.8
| 9.8
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Sep-08 Thu
| ###
| 1.945
| ###
| ###
| 591,254
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.87
| ###
| 1.87
| 479,955
| 448,757
| 87.7
| 87.7
| ### |
2011-Sep-06 Tue
| 1.8
| ###
| 1.8
| 1.8
| 579,570
| ###
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 1.81
| 1.945
| 1.76
| ###
| 520,342
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 1.845
| 1.885
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| ###
| 2
| 2
| 762,728
| 762,728
| 21.2
| 21.2
| 0.1 |
2011-Aug-31 Wed
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 1.925
| ###
| 1.925
| ###
| 529,289
| 509,440
| 82.2
| 82.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 955,124
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.88
| ###
| 1.88
| ###
| 366,351
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 1.79
| ###
| 1.785
| ###
| 761,555
| 679,687
| 92.9
| 92.9
| 0.0 |
2011-Aug-22 Mon
| ###
| 1.88
| 1.8
| 1.8
| 273,086
| 502,478
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 1.81
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| 1.88
| 595,824
| 0
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| 2
| ###
| ###
| ###
| 545,041
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.855
| 1.925
| 1.855
| 1.88
| 353,687
| ###
| 74.4
| 74.4
| 0.1 |
2011-Aug-11 Thu
| 1.76
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.79
| 1.87
| 1.78
| 1.825
|
|
| 72.5
| 72.5
| ### |
2011-Aug-09 Tue
| 1.645
| 1.75
| 1.52
| 1.75
|
|
| 74.9
| 74.9
| 0.1 |
2011-Aug-08 Mon
| 1.76
| 1.82
| 1.7
| 1.71
|
|
| 25.4
| 25.4
| 0.1 |
2011-Aug-05 Fri
| 2
| 2
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Aug-03 Wed
| ###
| 2.25
| ###
| 2.21
| 713,076
| ###
| 85.3
| 85.3
| 0.2 |
2011-Aug-02 Tue
| 2.26
| ###
| 2.22
| 2.26
| 590,227
| 655,151
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 2.2
| 2.29
| 2.2
| 2.27
| 775,324
| ###
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 88.5
| 88.5
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,110,740
| 0
| 95.8
| 95.8
| 0.0 |
2011-Jul-20 Wed
| 1.83
| 1.88
| 1.82
| 1.845
| 1,081,481
| ###
| 70.0
| 70.0
| ### |
2011-Jul-19 Tue
| 1.81
| 1.82
| 1.76
| 1.79
|
|
| 21.6
| 21.6
| 0.1 |
2011-Jul-18 Mon
| 1.88
| ###
| 1.84
| 1.85
| 192,458
| ###
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.86
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| 1.84
| 1.87
| 1.825
| ###
| 351,729
| ###
| 36.6
| 36.6
| 0.0 |
2011-Jul-13 Wed
| 1.89
| ###
| 1.855
| 1.885
| 456,542
| 423,442
| 26.1
| 26.1
| 0.1 |
2011-Jul-12 Tue
| ###
| ###
| 1.89
| 1.89
| 375,877
| ###
| 23.0
| 23.0
| ### |
2011-Jul-11 Mon
| ###
| 2
| 1.925
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.85
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| 1.845
| 1.89
|
|
| 19.0
| 19.0
| ### |
2011-Jul-05 Tue
| ###
| 1.945
| ###
| ###
| 391,089
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 819,723
| 0
| 23.7
| 23.7
| 0.0 |
2011-Jul-01 Fri
| 1.79
| ###
| 1.78
| 1.88
| 564,226
| ###
| ###
| ###
| 0.1 |
2011-Jun-30 Thu
| 1.73
| 1.84
| 1.725
| 1.825
| 467,476
| 833,275
| ###
| ###
| ### |
2011-Jun-29 Wed
| 1.77
| 1.785
| 1.7
| 1.725
| 770,826
| ###
| 16.0
| 16.0
| ### |
2011-Jun-28 Tue
| 1.78
| 1.785
| 1.7
| 1.72
|
|
| 13.7
| 13.7
| 0.1 |
2011-Jun-27 Mon
| 1.83
| 1.83
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 1.84
| 1.89
| 1.825
| 1.89
| 648,323
| 1,204,259
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| 1.985
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 1.81
| 1.88
| 1.8
| ###
| 900,087
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 1.81
| 1.84
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 1.76
| 1.84
| 1.75
| 1.84
| 1,024,680
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| 1.8
| ###
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.85
| 1.885
| 1.785
| ###
| 1,221,084
| 2,240,689
| 24.1
| 24.1
| 0.0 |
2011-Jun-14 Tue
| 1.81
| 1.84
| 1.775
| 1.84
|
|
| 83.1
| 83.1
| ### |
2011-Jun-10 Fri
| ###
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| 1.845
| 1.86
|
|
| 12.2
| 12.2
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,953,529
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,687,273
| 0
| 93.4
| 93.4
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 1.86
| ###
| 1,690,743
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,633,989
| 0
| 31.1
| 31.1
| 0.0 |
2011-May-31 Tue
| 1.83
| 1.945
| 1.83
| 1.945
|
|
| 93.7
| 93.7
| 0.1 |
2011-May-30 Mon
| 1.88
| 1.89
| ###
| 1.825
| 598,542
| 565,622
| ###
| ###
| ### |
2011-May-27 Fri
| 1.81
| 1.88
| 1.8
| 1.86
| 1,078,321
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.7
| 1.7
| ###
| ###
| 1,001,878
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.645
| 1.73
| 1.645
| ###
| 990,448
| 1,671,381
| 93.9
| 93.9
| 0.0 |
2011-May-23 Mon
| 1.89
| 1.89
| 1.75
| 1.75
| 1,206,353
| ###
| 4.8
| 4.8
| 0.1 |
2011-May-20 Fri
| 1.985
| ###
| ###
| ###
| 1,035,053
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 2
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-May-18 Wed
| 1.85
| ###
| 1.825
| ###
| 1,420,341
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,726,923
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-May-12 Thu
| 2.29
| ###
| 2.23
| 2.24
|
|
| 19.6
| 19.6
| ### |
2011-May-11 Wed
| ###
| ###
| 2.29
| ###
| 949,746
| 1,087,459
| 79.1
| 79.1
| 0.0 |
2011-May-10 Tue
| 2.47
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 2.55
| 2.55
| 2.45
| 2.45
| 1,064,087
| ###
| 8.1
| 8.1
| 0.2 |
2011-May-06 Fri
| 2.48
| 2.51
| 2.42
| 2.48
| 603,687
| 1,488,088
| 63.3
| 63.3
| 0.2 |
2011-May-05 Thu
| 2.53
| 2.57
| 2.51
| 2.55
| 299,443
| 760,585
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.54
| 2.58
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.51
| 2.57
| 2.49
| 2.52
| 785,876
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| 2.54
| ###
| 725,459
| ###
| 41.6
| 41.6
| 0.0 |
2011-Apr-29 Fri
| ###
| 2.72
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 2.73
| 2.78
| ###
| 2.71
|
|
| 39.5
| 39.5
| ### |
2011-Apr-27 Wed
| 2.8
| 2.83
| ###
| ###
| 1,629,377
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 2.7
| 2.75
| ###
| 2.74
|
|
| 78.2
| 78.2
| 0.2 |
2011-Apr-20 Wed
| 2.48
| 2.53
| 2.45
| 2.53
|
|
| 80.8
| 80.8
| ### |
2011-Apr-19 Tue
| 2.56
| 2.58
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| 2.71
| 2.56
| 2.56
| 2,279,488
| 6,006,450
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| 2.79
| 2.79
| ###
| ###
| 914,374
| 1,275,551
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 2.77
| 2.85
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 2.85
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,083,779
| 0
| 77.8
| 77.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 538,273
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 614,749
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 2.85
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 2.75
| 2.85
| 2.74
| 2.84
|
|
| ###
| ###
| 0.2 |
2011-Mar-28 Mon
| 2.89
| 2.89
| 2.82
| 2.85
| 391,820
| 1,118,646
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| 26.4
| 26.4
| ### |
2011-Mar-24 Thu
| 2.87
| ###
| 2.85
| 2.88
| 700,088
| 997,625
| 64.7
| 64.7
| 0.2 |
2011-Mar-23 Wed
| 2.86
| ###
| 2.82
| 2.85
| 700,380
| ###
| 34.1
| 34.1
| ### |
2011-Mar-22 Tue
| ###
| ###
| 2.78
| 2.85
|
|
| 24.3
| 24.3
| ### |
2011-Mar-21 Mon
| 2.81
| 2.87
| 2.77
| 2.87
| 1,862,180
| 5,251,347
| 80.0
| 80.0
| ### |
2011-Mar-18 Fri
| ###
| 2.81
| ###
| 2.81
| 2,469,877
| 3,470,177
| 91.7
| 91.7
| ### |
2011-Mar-17 Thu
| ###
| ###
| 2.4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Mar-16 Wed
| 2.43
| ###
| 2.43
| ###
| 1,777,780
| ###
| 82.4
| 82.4
| 0.0 |
2011-Mar-15 Tue
| 2.53
| ###
| ###
| 2.44
|
|
| 42.2
| 42.2
| 0.2 |
2011-Mar-14 Mon
| ###
| 2.74
| 2.51
| 2.72
|
|
| 95.6
| 95.6
| 0.2 |
2011-Mar-11 Fri
| 2.71
| 2.75
| ###
| 2.75
|
|
| 78.8
| 78.8
| ### |
2011-Mar-10 Thu
| 2.8
| 2.83
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 2.84
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 3
| 3
| 2.85
| 2.89
| 1,123,223
| 3,285,427
| 13.0
| 13.0
| ### |
2011-Mar-04 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.83
| 3
| 2.83
| ###
| 1,017,183
| 2,965,088
| 91.6
| 91.6
| 0.0 |
2011-Mar-02 Wed
| 2.7
| 2.82
| 2.7
| 2.82
|
|
| 92.3
| 92.3
| ### |
2011-Mar-01 Tue
| 2.88
| 2.88
| 2.71
| 2.74
| 1,988,047
| ###
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 651,775
| 0
| 66.6
| 66.6
| 0.0 |
2011-Feb-24 Thu
| 2.87
| 3
| 2.87
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Feb-23 Wed
| 2.8
| 2.86
| 2.77
| 2.86
| 1,078,888
| ###
| ###
| ###
| 0.2 |
2011-Feb-22 Tue
| 2.88
| 2.88
| 2.76
| 2.84
| 1,028,687
| ###
| 40.5
| 40.5
| 0.2 |
2011-Feb-21 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 10.8
| 10.8
| 0.2 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Feb-17 Thu
| ###
| ###
| 3
| ###
| 863,650
| 1,295,475
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 485,841
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,566,058
| 0
| 37.3
| 37.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 581,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 3.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Feb-02 Wed
| ###
| 3.22
| ###
| 3.22
| 338,228
| 544,547
| 89.0
| 89.0
| 0.2 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Jan-28 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 3.24
| ###
| 3.24
| 597,925
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 3.28
| ###
| ###
| 826,922
| 1,356,152
| 85.0
| 85.0
| 0.0 |
2011-Jan-24 Mon
| 3.21
| 3.24
| ###
| ###
| 1,037,277
| 1,680,388
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 3.21
| 3.29
|
|
| 43.5
| 43.5
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 3.4
| ###
| 3.4
| 841,948
| ###
| 73.9
| 73.9
| 0.2 |
2011-Jan-17 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 3.44
| 3.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Jan-13 Thu
| 3.28
| 3.29
| 3.24
| 3.27
| 644,244
| 2,103,456
| 26.4
| 26.4
| ### |
2011-Jan-12 Wed
| 3.26
| 3.29
| 3.24
| 3.28
| 538,982
| 1,759,776
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| 3.25
| ###
| 3.23
| 3.28
| 529,924
| 855,827
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 3.26
| ###
| 3.23
| 3.29
| 420,173
| 678,579
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 3.23
| 3.29
| 700,774
| 1,131,750
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| 3.22
| 3.29
| 630,184
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Dec-31 Fri
| 3.26
| 3.45
| 3.23
| 3.44
|
|
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| ###
| ###
| 3.21
| 3.24
|
|
| 13.6
| 13.6
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 3.41
| 3.41
| ###
| ###
| 466,071
| 794,651
| 18.4
| 18.4
| 0.0 |
2010-Dec-23 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 3.43
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| ###
| 3.46
| ###
| 3.43
| 521,681
| ###
| ###
| ###
| 0.2 |
2010-Dec-20 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2010-Dec-17 Fri
| 3.43
| 3.45
| ###
| 3.41
| 1,418,120
| 2,446,257
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| 3.45
| 3.26
| 3.43
| 3,749,155
| ###
| 89.7
| 89.7
| 0.2 |
2010-Dec-15 Wed
| ###
| ###
| 3.25
| ###
| 2,644,748
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 3.43
| 3.43
| ###
| ###
| 1,021,058
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 3.45
| 3.46
| ###
| 3.42
| 381,884
| 660,659
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 3.44
| 3.44
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| 3.47
| 3.49
| ###
| 3.46
| 2,539,157
| 4,430,828
| 29.2
| 29.2
| 0.2 |
2010-Dec-08 Wed
| 3.49
| 3.49
| 3.43
| 3.43
| 1,751,626
| 6,060,625
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| 3.56
| 3.57
| 3.46
| 3.49
|
|
| 17.1
| 17.1
| ### |
2010-Dec-06 Mon
| 3.57
| 3.58
| 3.52
| 3.54
| 1,083,647
| 3,846,946
| ###
| ###
| 0.3 |
2010-Dec-03 Fri
| ###
| ###
| 3.48
| 3.51
| 795,054
| ###
| 16.8
| 16.8
| ### |
2010-Dec-02 Thu
| 3.56
| ###
| 3.53
| 3.55
| 897,426
| 1,583,956
| 31.1
| 31.1
| ### |
2010-Dec-01 Wed
| ###
| ###
| 3.45
| 3.47
|
|
| 10.1
| 10.1
| 0.2 |
2010-Nov-30 Tue
| 3.7
| 3.74
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 3.5
| 3.56
| 3.45
| 3.56
| 730,249
| 2,559,522
| ###
| ###
| 0.3 |
2010-Nov-26 Fri
| 3.43
| 3.7
| 3.43
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Nov-25 Thu
| ###
| 3.47
| ###
| ###
| 1,000,983
| ###
| 69.9
| 69.9
| 0.0 |
2010-Nov-24 Wed
| ###
| 3.42
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 3.5
| ###
| 3.45
| 1,218,775
| 2,132,856
| ###
| ###
| ### |
2010-Nov-22 Mon
| 3.72
| 3.73
| ###
| 3.4
|
|
| 3.0
| 3.0
| 0.2 |
2010-Nov-19 Fri
| 3.78
| 3.85
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Nov-18 Thu
| 3.8
| 3.84
| ###
| 3.79
| 1,091,584
| 2,095,841
| 28.8
| 28.8
| ### |
2010-Nov-17 Wed
| 3.85
| 3.85
| 3.74
| 3.83
|
|
| 35.9
| 35.9
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 549,084
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 4
| 4
| ###
| ###
| 411,748
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 4
|
|
| 73.6
| 73.6
| 0.3 |
2010-Nov-11 Thu
| ###
| 4
| 3.85
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Nov-09 Tue
| ###
| ###
| 3.85
| 3.88
| 736,659
| ###
| ###
| ###
| 0.3 |
2010-Nov-08 Mon
| ###
| ###
| 3.88
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 4
|
|
| 28.2
| 28.2
| 0.3 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 337,989
| 0
| 31.9
| 31.9
| 0.0 |
2010-Nov-03 Wed
| 3.85
| ###
| 3.84
| ###
| 673,252
| 1,292,643
| 82.8
| 82.8
| 0.0 |
2010-Nov-02 Tue
| 3.87
| ###
| 3.81
| 3.87
| 749,322
| 1,427,458
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 3.81
| ###
| 3.81
| ###
| 639,954
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 3.87
| 3.88
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 4
| 3.87
| ###
| 784,850
| 3,088,384
| 16.8
| 16.8
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 781,872
| 0
| 36.2
| 36.2
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,159,252
| 0
| 66.1
| 66.1
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 4.22
| ###
| ###
| 1,167,588
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2010-Oct-15 Fri
| ###
| 4.23
| ###
| ###
| 642,373
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 4.24
| ###
| ###
| 1,107,252
| 2,347,374
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 4.22
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 884,582
| 0
| 70.4
| 70.4
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,383,927
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 659,971
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 572,023
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 4
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 3.81
| ###
| 3.81
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Sep-24 Fri
| 3.7
| 3.8
| ###
| 3.74
|
|
| 78.9
| 78.9
| 0.3 |
2010-Sep-23 Thu
| 3.81
| 3.83
| 3.7
| 3.73
| 753,446
| 2,836,724
| ###
| ###
| ### |
2010-Sep-22 Wed
| 3.82
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 3.88
| 3.88
| 3.78
| 3.8
| 511,383
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 3.81
| ###
| 3.8
| 3.89
| 1,206,758
| 2,292,840
| 84.5
| 84.5
| 0.3 |
2010-Sep-17 Fri
| 3.71
| 3.8
| ###
| 3.8
|
|
| 79.9
| 79.9
| ### |
2010-Sep-16 Thu
| 3.76
| 3.78
| ###
| 3.76
|
|
| 77.7
| 77.7
| 0.3 |
2010-Sep-15 Wed
| 3.79
| 3.8
| 3.76
| 3.8
|
|
| 67.6
| 67.6
| ### |
2010-Sep-14 Tue
| 3.75
| 3.83
| 3.75
| 3.79
|
|
| 76.1
| 76.1
| ### |
2010-Sep-13 Mon
| 3.78
| 3.81
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Sep-10 Fri
| 3.78
| 3.81
| 3.7
| 3.74
|
|
| 23.7
| 23.7
| 0.3 |
2010-Sep-09 Thu
| 3.8
| 3.8
| ###
| 3.77
|
|
| 20.8
| 20.8
| ### |
2010-Sep-08 Wed
| 3.78
| 3.8
| 3.72
| 3.8
| 533,221
| ###
| 76.5
| 76.5
| ### |
2010-Sep-07 Tue
| ###
| 3.8
| ###
| ###
| 794,558
| ###
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 3.7
| 3.7
| ###
| ###
| 401,172
| ###
| 27.7
| 27.7
| 0.0 |
2010-Sep-03 Fri
| ###
| 3.75
| ###
| ###
| 835,824
| 1,567,170
| 20.1
| 20.1
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 3.57
| ###
| 279,640
| 499,157
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 3.41
| 3.56
| ###
| 3.53
|
|
| 86.9
| 86.9
| 0.3 |
2010-Aug-31 Tue
| 3.45
| 3.49
| 3.44
| 3.45
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 3.42
| 3.5
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| 3.42
| ###
| 3.4
| 708,522
| 1,211,572
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 80.0
| 80.0
| 0.2 |
2010-Aug-25 Wed
| 3.41
| 3.42
| 3.29
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Aug-24 Tue
| 3.4
| 3.43
| ###
| 3.4
|
|
| 77.1
| 77.1
| 0.2 |
2010-Aug-23 Mon
| ###
| 3.44
| ###
| 3.41
| 223,183
| 383,874
| ###
| ###
| ### |
2010-Aug-20 Fri
| 3.4
| 3.43
| 3.27
| ###
| 749,123
| ###
| 34.1
| 34.1
| 0.0 |
2010-Aug-19 Thu
| 3.56
| 3.58
| 3.4
| 3.49
| 415,176
| ###
| 16.0
| 16.0
| ### |
2010-Aug-18 Wed
| 3.47
| 3.5
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Aug-17 Tue
| ###
| 3.44
| ###
| 3.44
| 853,323
| ###
| 85.3
| 85.3
| 0.2 |
2010-Aug-16 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 3.4
| 3.45
| 3.4
| 3.44
| 513,927
| ###
| ###
| ###
| 0.2 |
2010-Aug-12 Thu
| 3.5
| 3.5
| ###
| 3.4
|
|
| 13.3
| 13.3
| 0.2 |
2010-Aug-11 Wed
| ###
| ###
| 3.4
| 3.49
| 1,056,820
| ###
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 3.5
| 3.71
| 3.47
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Aug-06 Fri
| ###
| 3.59
| 3.28
| 3.47
| 1,202,478
| ###
| 88.4
| 88.4
| 0.2 |
2010-Aug-05 Thu
| ###
| ###
| 3.28
| ###
| 448,023
| 734,757
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 3.21
| ###
| 647,745
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 3.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 3.27
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2010-Jul-30 Fri
| 3.23
| ###
| ###
| ###
| 497,446
| 0
| 85.4
| 85.4
| 0.0 |
2010-Jul-29 Thu
| 3.28
| ###
| 3.22
| 3.26
| 407,088
| ###
| ###
| ###
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| 3.24
| ###
| 1,674,883
| ###
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 3.25
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 3.25
| 3.4
| 3.2
| ###
| 678,351
| 2,238,558
| 87.1
| 87.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 263,424
| 0
| 87.3
| 87.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 3.23
| 3.26
| ###
| 3.2
| 142,956
| ###
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 3.2
| 3.2
| ###
| ###
| 235,157
| 376,251
| 17.0
| 17.0
| 0.0 |
2010-Jul-13 Tue
| 3.2
| 3.24
| ###
| ###
| 218,344
| ###
| 18.3
| 18.3
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 3
| ###
| 3
| ###
| 467,180
| 700,770
| 92.6
| 92.6
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 203,520
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 381,185
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 396,327
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 3.22
| 3.24
| 220,077
| 354,323
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Jun-24 Thu
| 3.4
| 3.4
| ###
| 3.4
| 244,227
| 415,185
| 78.0
| 78.0
| 0.2 |
2010-Jun-23 Wed
| 3.45
| 3.49
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| ###
| ###
| 3.48
| 3.54
|
|
| 18.0
| 18.0
| 0.3 |
2010-Jun-21 Mon
| 3.78
| 3.8
| ###
| ###
| 1,176,045
| 2,234,485
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 3.78
| 3.84
| 3.73
| 3.73
| 4,810,572
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 3.75
| 3.83
| 3.74
| 3.77
| 1,251,284
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| 3.77
| ###
| 3.73
|
|
| 82.2
| 82.2
| ### |
2010-Jun-15 Tue
| 3.72
| 3.74
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 3.7
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Jun-10 Thu
| 3.57
| 3.7
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 3.48
| ###
| 3.47
| 3.57
|
|
| ###
| ###
| 0.3 |
2010-Jun-08 Tue
| 3.43
| 3.48
| ###
| 3.48
| 993,123
| ###
| 75.2
| 75.2
| 0.2 |
2010-Jun-07 Mon
| 3.4
| 3.45
| ###
| 3.43
| 1,185,157
| ###
| 81.2
| 81.2
| 0.2 |
2010-Jun-04 Fri
| 3.45
| 3.52
| 3.44
| 3.48
| 2,761,421
| 9,609,745
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 3.26
| 3.45
| 3.26
| 3.4
| 859,728
| 2,884,387
| 91.2
| 91.2
| 0.2 |
2010-Jun-02 Wed
| ###
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 3.45
| 3.24
| 3.43
| 228,724
| 765,081
| 91.1
| 91.1
| 0.2 |
2010-May-31 Mon
| 3.27
| ###
| 3.2
| ###
| 616,580
| 986,528
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 3.26
| ###
| 3.2
| 3.25
| 211,083
| ###
| 27.5
| 27.5
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| 3.22
|
|
| 13.5
| 13.5
| 0.2 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 2,184,854
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 3.25
| 3.25
| ###
| ###
| 448,381
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 3
| 3.24
| ###
| 3.24
| 372,771
| 603,889
| ###
| ###
| ### |
2010-May-21 Fri
| 2.89
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 475,553
| 0
| 92.0
| 92.0
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 3.2
| ###
| 3.2
| 371,426
| 594,281
| 67.8
| 67.8
| 0.2 |
2010-May-13 Thu
| 3.25
| 3.25
| 3.22
| 3.24
| 245,054
| 792,749
| ###
| ###
| ### |
2010-May-12 Wed
| 3.25
| 3.26
| 3.2
| 3.25
| 299,652
| 967,875
| ###
| ###
| 0.2 |
2010-May-11 Tue
| ###
| ###
| 3.21
| 3.29
| 195,973
| ###
| 35.9
| 35.9
| ### |
2010-May-10 Mon
| 3.24
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-May-07 Fri
| ###
| 3.25
| ###
| 3.25
| 754,341
| ###
| 82.3
| 82.3
| 0.2 |
2010-May-06 Thu
| 3.29
| 3.29
| ###
| 3.28
| 680,120
| ###
| 43.5
| 43.5
| 0.2 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 628,787
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 3.4
| 3.25
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2010-May-03 Mon
| 3.48
| 3.48
| ###
| 3.4
| 311,024
| 541,181
| ###
| ###
| 0.2 |
2010-Apr-30 Fri
| 3.43
| 3.45
| ###
| 3.45
| 1,163,875
| 2,007,684
| ###
| ###
| ### |
2010-Apr-29 Thu
| 3.44
| 3.44
| ###
| 3.44
| 284,747
| ###
| 77.8
| 77.8
| 0.2 |
2010-Apr-28 Wed
| ###
| 3.44
| 3.21
| 3.44
|
|
| 91.2
| 91.2
| 0.2 |
2010-Apr-27 Tue
| 3.54
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-23 Fri
| 3.46
| 3.55
| 3.4
| 3.55
| 415,688
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 3.59
| 3.59
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,586,988
| 0
| 95.6
| 95.6
| 0.0 |
2010-Apr-20 Tue
| 3.45
| 3.55
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 3
| ###
| ###
| 3.29
|
|
| 98.3
| 98.3
| ### |
2010-Apr-16 Fri
| 2.55
| 2.7
| 2.54
| 2.7
| 686,623
| 1,798,952
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.57
| 2.57
| 2.5
| 2.52
| 527,575
| ###
| 21.4
| 21.4
| ### |
2010-Apr-14 Wed
| 2.5
| 2.5
| 2.45
| 2.49
| 290,321
| 718,544
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.52
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 2.5
| ###
| 2.5
| 2.58
| 613,620
| 767,025
| ###
| ###
| 0.2 |
2010-Apr-09 Fri
| 2.48
| 2.49
| 2.45
| 2.46
| 217,988
| ###
| 25.3
| 25.3
| 0.2 |
2010-Apr-08 Thu
| 2.48
| 2.5
| 2.47
| 2.48
| 213,927
| ###
| 69.0
| 69.0
| 0.2 |
2010-Apr-07 Wed
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Apr-06 Tue
| 2.59
| ###
| 2.45
| 2.49
| 997,345
| 1,221,747
| ###
| ###
| 0.2 |
2010-Apr-01 Thu
| 2.55
| 2.58
| 2.55
| 2.58
| 155,341
| 398,449
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| 27.5
| 27.5
| 0.2 |
2010-Mar-30 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 2.58
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 2.58
| ###
| 2.57
| ###
| 427,446
| ###
| 74.4
| 74.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 2.59
| 2.59
| 257,921
| ###
| 16.9
| 16.9
| 0.2 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Mar-23 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 2.54
| 2.57
| 2.5
| 2.57
|
|
| 82.3
| 82.3
| ### |
2010-Mar-19 Fri
| 2.5
| 2.55
| 2.48
| 2.54
| 5,322,777
| 13,386,784
| 77.9
| 77.9
| ### |
2010-Mar-18 Thu
| 2.47
| 2.5
| 2.43
| 2.5
| 681,728
| 1,680,459
| ###
| ###
| 0.2 |
2010-Mar-17 Wed
| ###
| 2.5
| ###
| 2.5
| 1,173,781
| 1,467,226
| ###
| ###
| 0.2 |
2010-Mar-16 Tue
| 2.47
| 2.5
| ###
| 2.4
| 877,324
| 1,096,655
| ###
| ###
| ### |
2010-Mar-15 Mon
| 2.58
| ###
| 2.46
| 2.48
| 1,275,653
| 1,569,053
| 12.9
| 12.9
| 0.2 |
2010-Mar-12 Fri
| ###
| 2.58
| ###
| 2.58
|
|
| 97.6
| 97.6
| 0.2 |
2010-Mar-11 Thu
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 2.4
| ###
| ###
| 1,595,553
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 2.24
| ###
| 2.2
| ###
| 1,067,752
| 1,174,527
| 93.9
| 93.9
| 0.0 |
2010-Mar-08 Mon
| ###
| 2.22
| ###
| ###
| 2,311,428
| 2,565,685
| 80.3
| 80.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Mar-04 Thu
| ###
| 2.2
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 2.2
| 2.23
| ###
| ###
| 820,489
| 914,845
| 29.0
| 29.0
| 0.0 |
2010-Mar-02 Tue
| 2.23
| 2.23
| ###
| 2.23
| 1,177,240
| 1,312,622
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 2.23
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 2.2
| 2.24
| ###
| 2.24
| 315,841
| 353,741
| ###
| ###
| ### |
2010-Feb-25 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Feb-24 Wed
| 2.2
| 2.22
| ###
| ###
| 116,381
| 129,182
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 2.28
| 2.28
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Feb-22 Mon
| 2.25
| 2.27
| ###
| 2.27
| 1,158,527
| 1,314,928
| 74.1
| 74.1
| 0.2 |
2010-Feb-19 Fri
| ###
| ###
| 2.29
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Feb-18 Thu
| 2.26
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 2.25
| ###
| 48,572
| 54,643
| 20.2
| 20.2
| 0.0 |
2010-Feb-16 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2.25
| 2.25
| 2.2
| 2.25
| 487,752
| 1,085,248
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| 2.21
| ###
| 2.21
| 113,774
| 125,720
| ###
| ###
| 0.2 |
2010-Feb-10 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 92.5
| 92.5
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 202,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Feb-05 Fri
| ###
| 2.25
| 1.955
| 2.25
| 518,077
| 1,089,256
| 92.1
| 92.1
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 375,144
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 2.41
| 2.44
| 2.2
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Feb-02 Tue
| 2.42
| 2.45
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jan-29 Fri
| 2.41
| 2.52
| ###
| 2.52
| 124,280
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 2.48
| 2.48
| 2.4
| 2.41
| 65,351
| 159,456
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| ###
| ###
| 2.42
| 2.43
| 251,185
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jan-22 Fri
| ###
| ###
| 2.58
| 2.59
| 448,158
| 578,123
| ###
| ###
| 0.2 |
2010-Jan-21 Thu
| 2.7
| 2.7
| ###
| ###
| 308,270
| ###
| 14.8
| 14.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 175,275
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 43.1
| 43.1
| 0.2 |
2010-Jan-18 Mon
| 2.59
| ###
| 2.53
| 2.58
| 52,577
| ###
| 30.2
| 30.2
| 0.2 |
2010-Jan-15 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 2.5
| 2.55
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.5
| 2.53
| 2.47
| 2.5
| 281,871
| 704,677
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| ###
| 2.7
| 2.55
| 2.58
| 224,755
| 589,981
| 9.8
| 9.8
| 0.2 |
2010-Jan-11 Mon
| 2.57
| 2.7
| 2.57
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| 2.46
| 2.55
| 2.45
| 2.54
| 117,628
| 294,070
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 2.47
| ###
| 2.46
| 560,276
| 691,940
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 92,885
| 0
| 17.7
| 17.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 148,275
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jan-04 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 2.4
| 2.41
| ###
| 2.4
| 216,678
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| 2.4
| ###
| 2.4
| 176,143
| 211,371
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 275,774
| 0
| 72.2
| 72.2
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 2.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 2.29
| ###
| 479,440
| 548,958
| 84.7
| 84.7
| 0.0 |
2009-Dec-22 Tue
| 2.22
| ###
| 2.22
| 2.28
|
|
| 87.1
| 87.1
| 0.2 |
2009-Dec-21 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 2.28
| 2.29
| 2.21
| 2.25
| 444,322
| 999,724
| ###
| ###
| ### |
2009-Dec-17 Thu
| 2.4
| 2.4
| ###
| 2.28
| 1,153,872
| 1,384,646
| ###
| ###
| 0.2 |
2009-Dec-16 Wed
| ###
| 2.41
| ###
| ###
| 835,923
| 1,007,287
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 2.4
| 2.46
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 2.43
| 2.48
| 2.4
| 2.41
| 113,471
| ###
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| 2.5
| 2.51
| 2.43
| 2.45
|
|
| 17.5
| 17.5
| 0.2 |
2009-Dec-10 Thu
| 2.47
| 2.54
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 2.45
| 2.54
| 2.42
| 2.45
| 233,848
| 579,943
| ###
| ###
| 0.2 |
2009-Dec-08 Tue
| 2.55
| 2.55
| ###
| 2.52
|
|
| 31.1
| 31.1
| ### |
2009-Dec-07 Mon
| ###
| ###
| 2.55
| 2.55
| 160,657
| ###
| 29.3
| 29.3
| 0.2 |
2009-Dec-04 Fri
| 2.71
| 2.74
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.73
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Dec-01 Tue
| 2.75
| 2.75
| 2.7
| 2.73
| 491,752
| 1,340,024
| ###
| ###
| ### |
2009-Nov-30 Mon
| 2.7
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| 92.1
| 92.1
| 0.2 |
2009-Nov-26 Thu
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 2.7
| 2.74
| ###
| 2.7
| 222,281
| 304,524
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.7
| 2.75
| ###
| ###
| 208,073
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 2.75
| 2.77
| 2.73
| 2.74
| 557,622
| ###
| 30.2
| 30.2
| 0.2 |
2009-Nov-20 Fri
| 2.77
| 2.8
| 2.73
| 2.78
| 565,029
| ###
| 73.6
| 73.6
| 0.2 |
2009-Nov-19 Thu
| 2.75
| 2.8
| 2.72
| 2.79
| 310,923
| 858,147
| 82.3
| 82.3
| ### |
2009-Nov-18 Wed
| 2.75
| 2.77
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Nov-17 Tue
| 2.75
| 2.8
| 2.71
| 2.75
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 2.79
| 2.8
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Nov-13 Fri
| ###
| 2.82
| ###
| 2.8
| 530,485
| 747,983
| ###
| ###
| 0.2 |
2009-Nov-12 Thu
| 2.85
| 2.85
| ###
| 2.8
| 1,391,941
| ###
| ###
| ###
| 0.2 |
2009-Nov-11 Wed
| 2.52
| 2.8
| 2.52
| 2.75
| 1,082,153
| 2,878,526
| 96.7
| 96.7
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 2.52
| 2.54
|
|
| 12.2
| 12.2
| ### |
2009-Nov-04 Wed
| 2.59
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 2.5
| 2.59
| 2.49
| 2.59
| 173,741
| ###
| ###
| ###
| 0.2 |
2009-Nov-02 Mon
| 2.5
| 2.55
| 2.41
| 2.5
| 89,521
| ###
| ###
| ###
| 0.2 |
2009-Oct-30 Fri
| ###
| ###
| 2.5
| 2.57
|
|
| 14.4
| 14.4
| ### |
2009-Oct-29 Thu
| 2.58
| ###
| 2.4
| ###
| 251,525
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 2.58
| ###
| 87,627
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-26 Mon
| ###
| 2.72
| ###
| 2.7
| 187,458
| 254,942
| 75.1
| 75.1
| 0.2 |
2009-Oct-23 Fri
| 2.73
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 2.7
| 2.76
| 2.7
| 2.73
|
|
| 77.4
| 77.4
| ### |
2009-Oct-21 Wed
| ###
| 2.7
| ###
| 2.7
| 123,787
| ###
| ###
| ###
| 0.2 |
2009-Oct-20 Tue
| 2.7
| 2.71
| ###
| ###
| 156,049
| 211,446
| 16.2
| 16.2
| 0.0 |
2009-Oct-19 Mon
| ###
| 2.7
| ###
| 2.7
| 339,657
| ###
| ###
| ###
| 0.2 |
2009-Oct-16 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-15 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.2
| 89.2
| 0.2 |
2009-Oct-14 Wed
| 2.59
| 2.7
| 2.58
| ###
| 150,446
| 397,177
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2009-Oct-12 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-09 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 2.79
| 2.8
| ###
| ###
| 717,020
| 1,003,827
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 2.76
| ###
| 2.76
| 415,771
| ###
| 94.2
| 94.2
| 0.2 |
2009-Oct-05 Mon
| ###
| 2.7
| 2.54
| ###
| 10,352
| 27,122
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 2.54
| ###
| 229,442
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 2.71
| 2.77
| ###
| 2.7
| 434,871
| ###
| ###
| ###
| 0.2 |
2009-Sep-30 Wed
| 2.73
| 2.8
| 2.72
| 2.79
| 198,649
| 548,271
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 2.7
| 2.56
| 2.7
| 173,051
| 455,124
| 82.1
| 82.1
| 0.2 |
2009-Sep-28 Mon
| ###
| ###
| 2.5
| ###
| 135,941
| 169,926
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 58,177
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 2.71
| 2.71
| ###
| ###
| 2,158,247
| 2,924,424
| 24.2
| 24.2
| 0.0 |
2009-Sep-23 Wed
| 2.7
| 2.78
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 2.79
| 2.79
| ###
| 2.7
| 158,682
| ###
| 16.1
| 16.1
| 0.2 |
2009-Sep-21 Mon
| 2.79
| 2.86
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 2.77
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Sep-17 Thu
| 2.7
| 2.79
| 2.7
| 2.79
| 287,724
| ###
| 83.6
| 83.6
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 59,780
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 2.7
| ###
| ###
| 64,727
| 87,381
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 2.71
| 2.75
| ###
| ###
| 171,876
| 236,329
| 40.6
| 40.6
| 0.0 |
2009-Sep-11 Fri
| 2.8
| 2.81
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 2.82
| ###
| 2.8
|
|
| 92.8
| 92.8
| 0.2 |
2009-Sep-09 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 2.71
| 2.5
| ###
| 209,173
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 2.5
| 2.55
| 28,955
| ###
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| 2.53
| ###
| 2.49
| ###
| 156,088
| 194,329
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| 2.47
| ###
| 89,148
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 2.56
| ###
| 126,570
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| 2.7
| 2.7
| 2.5
| ###
| 442,143
| 1,149,571
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 2.85
| 2.88
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2009-Aug-26 Wed
| ###
| 3
| 2.81
| 2.82
|
|
| 16.5
| 16.5
| ### |
2009-Aug-25 Tue
| ###
| ###
| 2.58
| 2.79
| 233,744
| 301,529
| ###
| ###
| ### |
2009-Aug-24 Mon
| 2.44
| ###
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Aug-21 Fri
| ###
| 2.4
| ###
| 2.4
| 72,447
| ###
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| 2.44
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| 2.45
| ###
| ###
| 143,851
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 141,750
| 0
| 28.3
| 28.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 2.45
| ###
| 2.4
| 42,180
| 51,670
| 83.4
| 83.4
| ### |
2009-Aug-14 Fri
| 2.5
| 2.5
| ###
| 2.4
| 113,928
| ###
| 11.7
| 11.7
| ### |
2009-Aug-13 Thu
| ###
| 2.5
| ###
| 2.45
|
|
| 84.2
| 84.2
| 0.2 |
2009-Aug-12 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 2.57
| 2.57
| 2.45
| 2.45
|
|
| 7.8
| 7.8
| 0.2 |
2009-Aug-10 Mon
| 2.55
| ###
| 2.45
| 2.5
|
|
| 23.0
| 23.0
| 0.2 |
2009-Aug-07 Fri
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| 94.1
| 94.1
| ### |
2009-Aug-06 Thu
| 2.25
| 2.28
| 2.24
| 2.25
| 326,271
| 737,372
| ###
| ###
| ### |
2009-Aug-05 Wed
| 2.27
| 2.28
| 2.2
| 2.23
| 309,324
| 692,885
| 32.5
| 32.5
| ### |
2009-Aug-04 Tue
| 2.23
| ###
| 2.23
| 2.25
| 165,757
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.6
| 66.6
| 0.2 |
2009-Jul-31 Fri
| 2.23
| 2.24
| ###
| 2.2
| 233,878
| 261,943
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| 2.22
| 2.24
| ###
| 2.23
| 268,358
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| 2.25
| 2.28
| 2.23
| 2.25
| 402,921
| 908,586
| ###
| ###
| ### |
2009-Jul-27 Mon
| 2.25
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 2.42
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| 2.25
| ###
| 2.24
| 2.29
| 669,487
| 749,825
| 74.6
| 74.6
| ### |
2009-Jul-22 Wed
| ###
| 2.24
| ###
| 2.23
| 461,746
| 517,155
| 86.9
| 86.9
| ### |
2009-Jul-21 Tue
| ###
| 2.23
| ###
| ###
| 479,858
| 535,041
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 2.2
| ###
| ###
| 640,348
| 704,382
| 78.9
| 78.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.89
| 2
| 1.85
| ###
| 138,547
| ###
| 90.7
| 90.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 2
| 1.89
| 1.89
| 353,154
| 686,884
| 11.9
| 11.9
| ### |
2009-Jul-10 Fri
| 1.945
| 2
| 1.925
| ###
| 1,636,854
| 3,212,325
| 27.6
| 27.6
| 0.0 |
2009-Jul-09 Thu
| 2
| 2
| 1.89
| ###
| 288,877
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 758,770
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 2.2
| ###
| ###
| 94,282
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| 2.2
| 592,479
| 0
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jul-02 Thu
| 1.73
| 1.82
| 1.72
| 1.81
| 82,741
| 146,451
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| 1.73
| ###
| 1.73
| 18,729
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 1.655
| 1.73
| 1.655
| 1.73
| 156,272
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 209,277
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 1.57
| ###
| 79,941
| 62,753
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 1.55
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-24 Wed
| ###
| 1.73
| 1.625
| 1.625
|
|
| 23.2
| 23.2
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.73
| 1.73
| ###
| 1.7
| 468,186
| 404,980
| ###
| ###
| ### |
2009-Jun-19 Fri
| 1.7
| 1.73
| ###
| 1.73
|
|
| 83.1
| 83.1
| ### |
2009-Jun-18 Thu
| 1.7
| 1.71
| ###
| ###
| 180,452
| 154,286
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 1.72
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jun-16 Tue
| ###
| 1.7
| ###
| 1.7
| 57,580
| 48,943
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 75.0
| 75.0
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| 1.7
|
|
| 79.0
| 79.0
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 234,483
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.655
| 1.685
| 310,187
| 256,679
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.7
| 1.72
| 1.685
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2009-Jun-05 Fri
| 1.72
| 1.72
| 1.7
| ###
| 77,483
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 1.72
| ###
| 1.7
| 104,270
| 89,672
| 79.7
| 79.7
| ### |
2009-Jun-03 Wed
| 1.74
| 1.74
| ###
| 1.7
|
|
| 16.6
| 16.6
| ### |
2009-Jun-02 Tue
| 1.7
| 1.72
| 1.685
| 1.72
| 323,179
| ###
| 72.9
| 72.9
| 0.1 |
2009-Jun-01 Mon
| 1.585
| 1.74
| 1.54
| 1.74
| 756,144
| 1,240,076
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 1.545
| 1.585
| 1.52
| 1.57
|
|
| 73.7
| 73.7
| 0.1 |
2009-May-28 Thu
| 1.53
| 1.55
| 1.4
| 1.5
|
|
| 21.6
| 21.6
| 0.1 |
2009-May-27 Wed
| ###
| ###
| 1.51
| 1.56
| 81,579
| ###
| 18.9
| 18.9
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-May-25 Mon
| 1.7
| ###
| ###
| ###
| 407,025
| 0
| 18.2
| 18.2
| 0.0 |
2009-May-22 Fri
| ###
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-May-19 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2009-May-18 Mon
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-May-15 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-May-14 Thu
| ###
| 1.675
| 1.585
| ###
| 157,444
| ###
| 83.5
| 83.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 1.585
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 1.57
| 1.645
| 1.57
| 1.575
| 74,027
| ###
| 75.9
| 75.9
| 0.1 |
2009-May-11 Mon
| 1.55
| ###
| 1.55
| 1.57
| 108,328
| 83,954
| ###
| ###
| 0.1 |
2009-May-08 Fri
| ###
| ###
| 1.59
| ###
| 25,754
| 20,474
| 77.3
| 77.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.72
| 1.725
| 1.57
| 1.575
| 694,652
| ###
| 3.4
| 3.4
| 0.1 |
2009-May-05 Tue
| ###
| 1.72
| ###
| 1.72
| 84,274
| 72,475
| 75.2
| 75.2
| 0.1 |
2009-May-04 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.59
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.585
| 1.585
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 1.54
| 1.585
| 1.5
| 1.585
| 161,278
| 248,771
| 81.9
| 81.9
| ### |
2009-Apr-28 Tue
| 1.52
| 1.55
| 1.48
| 1.51
| 96,040
| ###
| ###
| ###
| 0.1 |
2009-Apr-27 Mon
| 1.525
| 1.56
| 1.47
| 1.52
| 117,153
| 177,486
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 1.57
| 1.59
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 1.55
| 1.56
| 1.545
| 1.55
| 216,689
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| 28.3
| 28.3
| ### |
2009-Apr-21 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 17.5
| 17.5
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 213,671
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 1.58
| ###
| 1.58
| ###
| 147,740
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 1.58
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 1.575
| 1.585
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Apr-14 Tue
| ###
| 1.625
| ###
| 1.575
| 143,351
| 116,472
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 1.42
| ###
| 1.4
| 1.58
| 129,855
| ###
| 96.1
| 96.1
| 0.1 |
2009-Apr-08 Wed
| 1.42
| 1.45
| 1.4
| 1.42
| 6,382
| ###
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 1.43
| 1.45
| 1.42
| 1.43
| 34,725
| ###
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| 1.42
| 1.455
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Apr-03 Fri
| 1.4
| 1.48
| ###
| 1.4
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Apr-01 Wed
| 1.445
| 1.48
| ###
| 1.4
|
|
| 17.0
| 17.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| 1.4
| 1.445
| 88,628
| ###
| 20.9
| 20.9
| ### |
2009-Mar-30 Mon
| 1.47
| 1.47
| 1.45
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2009-Mar-27 Fri
| ###
| 1.46
| ###
| 1.45
| 39,680
| ###
| 77.3
| 77.3
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 32,054
| 0
| 79.5
| 79.5
| 0.0 |
2009-Mar-24 Tue
| 1.275
| 1.275
| 1.23
| ###
| 19,753
| 24,740
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 75.6
| 75.6
| ### |
2009-Mar-20 Fri
| 1.2
| 1.375
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 1.25
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 1.25
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.26
| ###
| 1.175
| 1.25
| 47,548
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| 12.6
| 12.6
| ### |
2009-Mar-13 Fri
| 1.23
| ###
| 1.225
| ###
| 12,784
| ###
| 90.8
| 90.8
| 0.0 |
2009-Mar-12 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.28
| 1.4
| 1.225
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 1.25
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Mar-05 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 1.41
| ###
| ###
| 26,755
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1.4
| 1.4
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.41
| 1.41
| ###
| ###
| 16,053
| ###
| 29.6
| 29.6
| 0.0 |
2009-Feb-27 Fri
| 1.55
| 1.55
| 1.455
| 1.5
|
|
| 14.5
| 14.5
| 0.1 |
2009-Feb-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 1.5
| 1.5
| 1.4
| 1.47
| 16,546
| ###
| 26.8
| 26.8
| ### |
2009-Feb-24 Tue
| 1.54
| 1.545
| 1.54
| 1.545
| 3,254
| ###
| 74.3
| 74.3
| ### |
2009-Feb-23 Mon
| ###
| ###
| 1.46
| 1.545
| 18,980
| 13,855
| 34.5
| 34.5
| ### |
2009-Feb-20 Fri
| 1.5
| ###
| 1.46
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| 1.49
| 1.49
| 1.46
| 1.46
| 45,325
| 66,854
| 20.1
| 20.1
| 0.1 |
2009-Feb-18 Wed
| ###
| ###
| 1.54
| 1.54
| 43,688
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 1.48
| 1.56
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 1.7
| 1.7
| ###
| ###
| 12,986
| ###
| 10.9
| 10.9
| 0.0 |
2009-Feb-13 Fri
| 1.73
| 1.75
| ###
| 1.7
| 109,682
| 95,971
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 1.72
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 4,059
| 0
| 19.8
| 19.8
| 0.0 |
2009-Feb-10 Tue
| 1.77
| 1.77
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Feb-09 Mon
| 1.8
| 1.8
| 1.755
| 1.755
| 5,126
| ###
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1.78
| ###
| 1.77
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Feb-04 Wed
| 1.78
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 1.77
| ###
| 1.7
| ###
| 121,629
| 103,384
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.73
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Jan-22 Thu
| 1.73
| 1.73
| 1.52
| 1.625
| 39,073
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| 1.655
| 1.685
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Jan-16 Fri
| 1.75
| 1.88
| 1.75
| 1.8
|
|
| 84.4
| 84.4
| 0.1 |
2009-Jan-15 Thu
| 1.71
| 1.8
| ###
| 1.8
| 50,046
| 45,041
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-13 Tue
| 1.56
| 1.77
| 1.56
| 1.76
| 21,047
| 35,043
| 97.9
| 97.9
| 0.1 |
2009-Jan-12 Mon
| 1.84
| 1.89
| 1.71
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 11,686
| 0
| 13.9
| 13.9
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 2
| 201,278
| 0
| 85.3
| 85.3
| 0.1 |
2009-Jan-02 Fri
| 2
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.85
| ###
| 1.8
| 2
|
|
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| ###
| 1.83
| ###
| 1.82
|
|
| 94.7
| 94.7
| ### |
2008-Dec-29 Mon
| ###
| 1.71
| ###
| ###
| 19,222
| ###
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 1.625
| 1.625
| 1.51
| 1.51
|
|
| 4.8
| 4.8
| 0.1 |
2008-Dec-23 Tue
| 1.71
| 1.74
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 83.2
| 83.2
| 0.1 |
2008-Dec-19 Fri
| 1.74
| 1.75
| 1.71
| ###
| 23,270
| 40,257
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 1.5
| 1.56
| 1.48
| 1.56
| 114,442
| 173,951
| 87.0
| 87.0
| ### |
2008-Dec-16 Tue
| 1.49
| 1.54
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 1.45
| 1.45
| 1.4
| ###
| 11,177
| 15,927
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 1.5
| 1.5
| 1.4
| 1.445
|
|
| 13.1
| 13.1
| ### |
2008-Dec-09 Tue
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 76.3
| 76.3
| 0.1 |
2008-Dec-08 Mon
| 1.4
| 1.48
| ###
| 1.4
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 1.5
| 1.5
| 1.25
| 1.5
| 380,384
| 523,028
| 66.2
| 66.2
| 0.1 |
2008-Nov-27 Thu
| 1.5
| ###
| ###
| 1.5
| 262,979
| 0
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 1.87
| 1.87
| ###
| 1.5
| 175,981
| 164,542
| 1.6
| 1.6
| 0.1 |
2008-Nov-25 Tue
| ###
| 1.89
| 1.555
| 1.57
| 20,984
| 36,144
| 13.5
| 13.5
| 0.1 |
2008-Nov-24 Mon
| ###
| 1.7
| ###
| 1.7
| 3,353
| 2,850
| 87.7
| 87.7
| ### |
2008-Nov-21 Fri
| ###
| 1.7
| 1.555
| 1.7
|
|
| 69.8
| 69.8
| ### |
2008-Nov-20 Thu
| 1.78
| 1.78
| 1.625
| 1.625
| 23,341
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 1.8
| 1.85
| 1.555
| 1.785
| 58,978
| ###
| ###
| ###
| 0.1 |
2008-Nov-18 Tue
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 32.9
| 32.9
| ### |
2008-Nov-17 Mon
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 1.885
| 1.885
|
|
| 44.5
| 44.5
| 0.1 |
2008-Nov-12 Wed
| 1.985
| ###
| ###
| ###
| 22,326
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 1.85
| ###
| 63,284
| ###
| 82.9
| 82.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 32,845
| 0
| 13.1
| 13.1
| 0.0 |
2008-Nov-05 Wed
| 2
| ###
| 2
| ###
| 132,521
| 132,521
| 76.9
| 76.9
| 0.0 |
2008-Nov-04 Tue
| 2
| ###
| ###
| ###
| 32,289
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2008-Oct-31 Fri
| ###
| 1.975
| 1.85
| 1.975
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| 1.85
| 195,582
| 0
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| ###
| ###
| 1.81
| 1.81
| 245,280
| 221,978
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| 1.785
| 169,829
| 0
| 19.0
| 19.0
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 33,378
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 2
| 2
| 1.7
| ###
| 29,246
| ###
| 51.2
| 51.2
| 0.0 |
2008-Oct-23 Thu
| ###
| 2
| ###
| 1.955
| 32,146
| 32,146
| 88.5
| 88.5
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 12,753
| 0
| 5.7
| 5.7
| 0.0 |
2008-Oct-21 Tue
| 2
| ###
| 2
| 2
| 108,086
| 108,086
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 1.8
| ###
| 1.8
| 2
| 523,544
| 471,189
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.82
| ###
| 1.82
| 2
| 525,346
| ###
| 96.8
| 96.8
| 0.1 |
2008-Oct-16 Thu
| ###
| ###
| 1.75
| 1.75
|
|
| 8.0
| 8.0
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 2
| ###
| 82,940
| 82,940
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| 2.25
| 2.25
| 1.985
| ###
| 333,451
| 706,082
| 18.7
| 18.7
| 0.0 |
2008-Oct-09 Thu
| ###
| 2.29
| ###
| 2.28
| 371,929
| 425,858
| 90.4
| 90.4
| 0.2 |
2008-Oct-08 Wed
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 2.2
| 2.43
| 2.2
| 2.43
| 23,780
| 55,050
| 93.9
| 93.9
| ### |
2008-Oct-06 Mon
| ###
| ###
| 2.5
| 2.54
| 1,640,582
| 2,050,727
| 23.0
| 23.0
| ### |
2008-Oct-03 Fri
| 2.79
| 2.79
| 2.51
| 2.75
| 33,749
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 2.84
| 2.84
| ###
| 2.75
| 26,451
| ###
| 22.9
| 22.9
| ### |
2008-Oct-01 Wed
| 2.88
| ###
| 2.81
| 2.88
| 145,057
| ###
| 73.5
| 73.5
| 0.2 |
2008-Sep-30 Tue
| 2.85
| ###
| ###
| ###
| 69,541
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 2.82
| ###
| 23,126
| ###
| 26.1
| 26.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 112,085
| 0
| 81.1
| 81.1
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 3.2
| 3.2
| ###
| ###
| 39,046
| 62,473
| 26.3
| 26.3
| 0.0 |
2008-Sep-22 Mon
| 3.28
| 3.28
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 263,740
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 3.29
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 3.45
| 3.45
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 3.23
| 3.4
| 3.2
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Sep-15 Mon
| 3.5
| 3.5
| 3.4
| 3.4
| 20,685
| ###
| ###
| ###
| 0.2 |
2008-Sep-12 Fri
| 3.47
| 3.55
| 3.47
| 3.55
| 64,656
| 226,942
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 3.47
| ###
| 3.47
| 90,585
| ###
| ###
| ###
| 0.2 |
2008-Sep-10 Wed
| 3.4
| 3.42
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Sep-09 Tue
| 3.5
| 3.59
| 3.48
| 3.48
| 14,024
| 49,574
| 37.7
| 37.7
| 0.2 |
2008-Sep-08 Mon
| 3.59
| 3.7
| 3.46
| 3.5
|
|
| 16.8
| 16.8
| 0.3 |
2008-Sep-05 Fri
| 3.5
| ###
| 3.4
| ###
| 60,358
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 3.55
| ###
| 3.52
| ###
| 34,679
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 3.7
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 3.72
| 3.72
| ###
| 3.7
| 29,377
| 54,641
| 26.7
| 26.7
| 0.3 |
2008-Sep-01 Mon
| 3.78
| 3.78
| ###
| 3.72
| 194,821
| ###
| ###
| ###
| 0.3 |
2008-Aug-29 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| 97.4
| 97.4
| 0.3 |
2008-Aug-28 Thu
| 3.4
| 3.55
| ###
| 3.55
|
|
| 89.6
| 89.6
| ### |
2008-Aug-27 Wed
| ###
| ###
| 3.28
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 3.4
| 3.4
| ###
| ###
| 60,920
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 3.4
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Aug-21 Thu
| 3.43
| 3.43
| ###
| 3.4
| 18,670
| ###
| 33.7
| 33.7
| 0.2 |
2008-Aug-20 Wed
| 3.43
| 3.5
| ###
| 3.43
| 33,276
| ###
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 2,650
| ###
| 30.9
| 30.9
| ### |
2008-Aug-18 Mon
| 3.56
| 3.56
| 3.5
| 3.5
| 11,176
| 39,451
| ###
| ###
| 0.3 |
2008-Aug-15 Fri
| 3.55
| 3.56
| 3.49
| 3.56
|
|
| 70.8
| 70.8
| 0.3 |
2008-Aug-14 Thu
| 3.45
| ###
| 3.4
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Aug-13 Wed
| ###
| ###
| 3.25
| ###
| 56,453
| ###
| 43.5
| 43.5
| 0.0 |
2008-Aug-12 Tue
| 3.47
| 3.47
| ###
| 3.4
| 68,923
| 119,581
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| 3.56
| 3.56
| ###
| 3.55
| 141,881
| 252,548
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 3.7
| 3.74
| ###
| ###
| 11,943
| ###
| 26.4
| 26.4
| 0.0 |
2008-Aug-06 Wed
| 3.78
| 3.78
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 3.72
| 3.78
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 3.72
| 3.75
| ###
| 3.72
| 59,886
| 112,286
| ###
| ###
| 0.3 |
2008-Aug-01 Fri
| 3.78
| 3.86
| ###
| 3.75
|
|
| 33.1
| 33.1
| 0.3 |
2008-Jul-31 Thu
| ###
| 3.75
| ###
| 3.75
|
|
| 80.8
| 80.8
| 0.3 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 176,173
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 3.73
| 3.73
| 3.57
| ###
| 214,188
| 781,786
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 3.71
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jul-24 Thu
| 3.7
| 3.77
| ###
| 3.73
| 292,544
| 551,445
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 3.7
| ###
| ###
| 83,227
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jul-21 Mon
| 3.51
| ###
| 3.51
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 3.59
| ###
| 3.55
| ###
| 18,244
| 32,383
| 73.1
| 73.1
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 85,840
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 3.5
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 3.71
| 3.55
| ###
| 179,087
| 650,085
| 78.6
| 78.6
| 0.0 |
2008-Jul-10 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 81.1
| 81.1
| ### |
2008-Jul-09 Wed
| 3.59
| 3.59
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 3.59
| ###
| 3.4
| 3.58
|
|
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| ###
| ###
| 3.56
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 3.58
| ###
| 293,083
| ###
| 41.1
| 41.1
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 3.53
| ###
| 23,754
| 41,925
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 3.8
| 3.89
| ###
| ###
| 148,981
| ###
| 14.9
| 14.9
| 0.0 |
2008-Jun-30 Mon
| 3.51
| 3.78
| 3.5
| 3.72
| 182,641
| ###
| ###
| ###
| 0.3 |
2008-Jun-27 Fri
| 3.42
| 3.52
| 3.41
| 3.5
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-26 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| 80.4
| 80.4
| ### |
2008-Jun-25 Wed
| 3.48
| 3.52
| ###
| ###
| 93,485
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 3.55
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 3.1
| 3.1
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 3.55
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 3.59
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 3.45
| 3.58
| 3.43
| 3.51
| 19,629
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 3.47
| 3.49
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 3.45
| 3.5
| 19,028
| 32,823
| ###
| ###
| 0.3 |
2008-Jun-13 Fri
| ###
| 3.77
| 3.42
| ###
| 179,581
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 3.7
| 3.7
| 3.58
| ###
| 143,955
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.88
| 3.88
| 3.7
| 3.7
|
|
| 12.4
| 12.4
| 0.3 |
2008-Jun-10 Tue
| 3.85
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Jun-06 Fri
| 3.83
| ###
| 3.8
| 3.8
| 155,751
| 295,926
| 33.8
| 33.8
| ### |
2008-Jun-05 Thu
| 3.45
| 3.73
| 3.41
| 3.71
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 3.5
| ###
| 3.4
| 163,350
| ###
| 88.5
| 88.5
| 0.2 |
2008-Jun-03 Tue
| 3.26
| ###
| ###
| 3.28
|
|
| 80.8
| 80.8
| 0.2 |
2008-Jun-02 Mon
| 3.25
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 3.25
| ###
| 3.25
| 239,771
| 389,627
| ###
| ###
| 0.2 |
2008-May-29 Thu
| 3.21
| 3.24
| ###
| ###
| 431,243
| ###
| 21.1
| 21.1
| 0.0 |
2008-May-28 Wed
| ###
| 3
| ###
| 3
| 276,677
| ###
| 89.4
| 89.4
| 0.2 |
2008-May-27 Tue
| 2.8
| ###
| 2.8
| 2.88
| 203,924
| ###
| 85.6
| 85.6
| 0.2 |
2008-May-26 Mon
| 2.8
| 2.8
| 2.78
| 2.79
| 18,855
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| 2.75
| ###
| 2.75
| 286,747
| 394,277
| ###
| ###
| ### |
2008-May-22 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-21 Wed
| ###
| 2.7
| ###
| 2.7
| 36,729
| 49,584
| 69.8
| 69.8
| 0.2 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 2.7
| 2.7
| ###
| ###
| 102,547
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 80,685
| 0
| 75.4
| 75.4
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 124,540
| 0
| 30.8
| 30.8
| 0.0 |
2008-May-14 Wed
| 2.51
| ###
| 2.51
| ###
| 93,753
| ###
| 86.9
| 86.9
| 0.0 |
2008-May-13 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 83,120
| ###
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 2.49
| 2.55
| 2.49
| 2.5
|
|
| 70.0
| 70.0
| 0.2 |
2008-May-09 Fri
| 2.59
| ###
| 2.48
| 2.5
| 78,375
| 97,185
| ###
| ###
| 0.2 |
2008-May-08 Thu
| ###
| ###
| 2.58
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 2.59
| ###
| 31,120
| ###
| 70.8
| 70.8
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 2.75
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| 26.0
| 26.0
| 0.2 |
2008-Apr-28 Mon
| 2.79
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 2.8
| ###
| 2.79
| 44,175
| 61,844
| ###
| ###
| ### |
2008-Apr-23 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Apr-22 Tue
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 13.3
| 13.3
| 0.2 |
2008-Apr-21 Mon
| 2.85
| 2.85
| 2.75
| 2.8
|
|
| 21.6
| 21.6
| 0.2 |
2008-Apr-18 Fri
| 2.7
| 2.81
| 2.7
| 2.81
|
|
| 90.1
| 90.1
| ### |
2008-Apr-17 Thu
| 2.7
| 2.73
| ###
| 2.7
| 38,247
| ###
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 11,550
| 0
| 73.3
| 73.3
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Apr-14 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Apr-11 Fri
| 2.58
| 2.7
| 2.58
| 2.7
| 102,755
| 271,273
| 90.8
| 90.8
| 0.2 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Apr-09 Wed
| 2.51
| 2.7
| 2.51
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Apr-08 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 82.2
| 82.2
| 0.2 |
2008-Apr-07 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| 66.7
| 66.7
| 0.2 |
2008-Apr-04 Fri
| 2.75
| 2.75
| ###
| 2.7
| 19,250
| ###
| ###
| ###
| 0.2 |
2008-Apr-03 Thu
| 2.7
| 2.7
| ###
| 2.7
| 26,450
| ###
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| 2.75
| 2.75
| 2.7
| 2.75
| 8,550
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| 2.72
| 2.8
| 2.72
| 2.75
|
|
| 78.0
| 78.0
| ### |
2008-Mar-31 Mon
| 2.76
| 2.8
| 2.75
| 2.8
| 57,529
| 159,642
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| ###
| 2.76
| ###
| 2.76
|
|
| 91.9
| 91.9
| 0.2 |
2008-Mar-27 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 61.8
| 61.8
| 0.2 |
2008-Mar-26 Wed
| 2.75
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 2.75
| 2.85
| ###
| 2.75
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 2.5
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 2.7
| 2.74
| 2.54
| 2.55
| 47,226
| 124,676
| ###
| ###
| 0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 145,459
| 0
| 73.6
| 73.6
| 0.0 |
2008-Mar-17 Mon
| 2.8
| 2.8
| ###
| ###
| 34,559
| 48,382
| 10.5
| 10.5
| 0.0 |
2008-Mar-14 Fri
| ###
| 2.85
| ###
| 2.85
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 17,772
| 0
| 80.9
| 80.9
| 0.0 |
2008-Mar-12 Wed
| ###
| 2.7
| ###
| 2.7
| 77,587
| 104,742
| 77.4
| 77.4
| 0.2 |
2008-Mar-11 Tue
| ###
| ###
| 2.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 2.59
| ###
| 121,670
| ###
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 2.79
| 2.79
| ###
| ###
| 43,544
| 60,743
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 2.7
| 2.8
| 2.7
| 2.7
| 76,342
| 209,940
| 75.2
| 75.2
| 0.2 |
2008-Mar-04 Tue
| 2.73
| 2.73
| ###
| ###
| 15,342
| 20,941
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 2.78
| 2.85
| 2.74
| 2.74
|
|
| 36.7
| 36.7
| 0.2 |
2008-Feb-29 Fri
| 2.85
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 2.75
| 2.89
| 2.75
| 2.8
|
|
| 80.3
| 80.3
| 0.2 |
2008-Feb-27 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.75
| 2.83
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 2.83
| 2.84
| 2.7
| 2.7
|
|
| 10.1
| 10.1
| 0.2 |
2008-Feb-22 Fri
| 2.8
| 2.8
| 2.74
| 2.75
| 21,085
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| 3
| 2.7
| 2.7
| 42,545
| 121,253
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| 2.78
| 2.85
| 2.7
| 2.85
| 68,440
| 189,921
| ###
| ###
| ### |
2008-Feb-19 Tue
| 2.7
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.75
| 2.75
| ###
| 2.7
| 133,844
| ###
| 27.8
| 27.8
| 0.2 |
2008-Feb-15 Fri
| 2.75
| 2.8
| 2.7
| 2.8
|
|
| 81.4
| 81.4
| 0.2 |
2008-Feb-14 Thu
| 2.72
| 2.84
| 2.72
| 2.84
|
|
| 91.1
| 91.1
| 0.2 |
2008-Feb-13 Wed
| 2.7
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Feb-11 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 83.8
| 83.8
| 0.2 |
2008-Feb-08 Fri
| 2.7
| 2.7
| ###
| 2.7
| 34,788
| ###
| 65.7
| 65.7
| 0.2 |
2008-Feb-07 Thu
| 2.7
| 2.75
| 2.7
| 2.7
| 84,356
| 229,870
| ###
| ###
| 0.2 |
2008-Feb-06 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 23,572
| 66,473
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| ###
| ###
| 2.76
| 2.88
| 33,050
| ###
| 32.1
| 32.1
| 0.2 |
2008-Feb-01 Fri
| 2.8
| ###
| 2.8
| ###
| 61,944
| 86,721
| 82.7
| 82.7
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| 28.8
| 28.8
| ### |
2008-Jan-30 Wed
| ###
| ###
| 2.83
| ###
| 29,146
| 41,241
| 48.7
| 48.7
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 2.82
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 2.8
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Jan-22 Tue
| 2.85
| 2.85
| 2.5
| 2.55
|
|
| 27.3
| 27.3
| 0.2 |
2008-Jan-21 Mon
| 3
| 3
| ###
| ###
| 171,156
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 3
| ###
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 81,321
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 86.7
| 86.7
| 0.2 |
2008-Jan-10 Thu
| 3.26
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 3.26
| 3.26
| 3.2
| 3.23
|
|
| 35.8
| 35.8
| ### |
2008-Jan-08 Tue
| 3.29
| 3.29
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| 3.25
| ###
| 3.25
| 77,354
| ###
| 95.9
| 95.9
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 140,420
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 2.85
| ###
| 2.85
| ###
| 21,287
| ###
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| ###
| ###
| 2.85
| 2.89
| 128,856
| ###
| 7.5
| 7.5
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 2.75
| ###
| 2.75
| ###
| 11,772
| 16,186
| 95.0
| 95.0
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 2.85
| 2.85
| 2.7
| 2.75
| 63,288
| 175,624
| 17.6
| 17.6
| ### |
2007-Dec-17 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| 2.88
| ###
| 2.85
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 32,847
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 65,978
| 0
| 19.0
| 19.0
| 0.0 |
2007-Dec-05 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 3
| 261,081
| 0
| 73.2
| 73.2
| 0.2 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 37,450
| 0
| 71.9
| 71.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 3
| ###
| 3
|
|
| 86.3
| 86.3
| 0.2 |
2007-Nov-29 Thu
| 2.85
| ###
| 2.82
| ###
| 27,422
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Nov-27 Tue
| 2.88
| 2.88
| 2.8
| 2.8
| 47,929
| ###
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| 2.82
| 2.88
| 2.8
| 2.88
|
|
| 80.8
| 80.8
| 0.2 |
2007-Nov-23 Fri
| 2.75
| 2.85
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 250
| 677
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 2.75
| 2.77
| 2.7
| 2.7
| 68,627
| ###
| 21.5
| 21.5
| 0.2 |
2007-Nov-19 Mon
| 2.75
| 2.75
| 2.7
| 2.75
| 9,681
| 26,380
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 2.71
| 2.72
| ###
| ###
| 377,186
| 512,972
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 2.73
| 2.73
| ###
| ###
| 43,440
| ###
| 23.6
| 23.6
| 0.0 |
2007-Nov-13 Tue
| 2.7
| 2.7
| ###
| ###
| 54,184
| 73,148
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 2.8
| 2.8
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.83
| 2.86
| 2.76
| 2.78
|
|
| 21.2
| 21.2
| 0.2 |
2007-Nov-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.8
| 2.86
| 2.79
| 2.82
| 151,670
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 64.9
| 64.9
| 0.2 |
2007-Nov-05 Mon
| ###
| ###
| 2.82
| ###
| 38,485
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 2.88
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 2.77
| 3
| 2.77
| 3
|
|
| 95.0
| 95.0
| 0.2 |
2007-Oct-31 Wed
| 2.72
| 2.85
| 2.71
| 2.85
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 2.72
| 2.72
| 2.71
| 2.72
| 82,583
| ###
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 2.79
| 2.79
| 2.72
| 2.72
|
|
| 17.7
| 17.7
| 0.2 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 2.75
| 2.75
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 2.8
| 2.85
| 2.74
| 2.75
| 93,920
| ###
| 25.7
| 25.7
| ### |
2007-Oct-23 Tue
| 2.8
| 2.89
| 2.78
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2007-Oct-22 Mon
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 2.78
| 2.8
| 2.78
| 2.79
| 178,950
| 499,270
| 70.3
| 70.3
| ### |
2007-Oct-18 Thu
| 2.79
| 2.8
| 2.78
| 2.78
| 118,385
| ###
| 31.0
| 31.0
| 0.2 |
2007-Oct-17 Wed
| 2.78
| ###
| 2.78
| 2.8
|
|
| 76.4
| 76.4
| 0.2 |
2007-Oct-16 Tue
| 2.84
| 2.84
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 2.86
| 2.88
| 2.78
| 2.85
|
|
| 40.6
| 40.6
| ### |
2007-Oct-12 Fri
| 2.87
| ###
| 2.8
| 2.83
| 57,326
| 80,256
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| ###
| ###
| 2.87
| ###
| 57,372
| 82,328
| 25.9
| 25.9
| 0.0 |
2007-Oct-10 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 2.81
| 2.81
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.85
| 2.89
| 2.85
| 2.85
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 2.75
| 2.81
| 2.73
| 2.81
| 132,188
| ###
| 80.6
| 80.6
| ### |
2007-Oct-04 Thu
| 2.81
| 2.81
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 2.8
| 2.84
| 2.8
| 2.84
| 16,386
| ###
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| 2.85
| ###
| 101,684
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| 79.8
| 79.8
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| 3
| 335,488
| 0
| 13.0
| 13.0
| 0.2 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Sep-25 Tue
| 2.8
| 2.87
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 2.79
| 2.8
| 2.72
| 2.8
|
|
| 64.3
| 64.3
| 0.2 |
2007-Sep-21 Fri
| 2.8
| 2.8
| 2.78
| 2.8
| 30,145
| ###
| 61.4
| 61.4
| 0.2 |
2007-Sep-20 Thu
| 2.83
| 2.83
| 2.78
| 2.81
|
|
| 31.4
| 31.4
| ### |
2007-Sep-19 Wed
| 2.82
| 2.84
| 2.8
| 2.81
|
|
| 34.2
| 34.2
| ### |
2007-Sep-18 Tue
| 2.84
| 2.84
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-14 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 2.85
| 2.85
| 2.76
| 2.8
| 140,324
| ###
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| 2.85
| ###
| 2.83
| 2.85
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| ###
| ###
| 2.76
| 2.8
|
|
| 9.5
| 9.5
| 0.2 |
2007-Sep-06 Thu
| 2.89
| ###
| 2.8
| ###
| 7,447
| 10,425
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,955
| 0
| 18.4
| 18.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 22,389
| 0
| 86.3
| 86.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 156,155
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 2.85
| ###
| 2.8
| ###
| 26,858
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 2.84
| 2.84
| 2.79
| 2.8
|
|
| 24.6
| 24.6
| 0.2 |
2007-Aug-27 Mon
| ###
| ###
| 2.85
| 2.85
| 27,954
| ###
| 20.5
| 20.5
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 2.83
| 3
| 2.83
| ###
| 135,955
| ###
| 86.4
| 86.4
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 2.75
| 2.8
| 55,357
| ###
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 2.84
| ###
| 2.82
| ###
| 143,780
| 202,729
| 76.1
| 76.1
| 0.0 |
2007-Aug-17 Fri
| 2.51
| 2.75
| 2.5
| 2.75
|
|
| 92.7
| 92.7
| ### |
2007-Aug-16 Thu
| 2.84
| 2.84
| 2.27
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 94,553
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 22,075
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 17,751
| 0
| 37.1
| 37.1
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 65,851
| 0
| 31.8
| 31.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 3
|
|
| 27.0
| 27.0
| 0.2 |
2007-Aug-07 Tue
| ###
| 3
| ###
| ###
| 153,988
| 230,982
| 72.2
| 72.2
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 3
| ###
| 3
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2007-Aug-01 Wed
| 3.2
| 3.2
| ###
| ###
| 51,443
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 79,940
| 0
| 84.2
| 84.2
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 233,182
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 133,859
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 89,970
| 0
| 15.1
| 15.1
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 23,582
| 0
| 36.1
| 36.1
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 222,170
| 0
| 79.1
| 79.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 24,480
| 0
| 36.0
| 36.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 3
| ###
| 3
| 168,458
| 252,687
| 75.8
| 75.8
| 0.2 |
2007-Jul-13 Fri
| 2.8
| ###
| 2.8
| ###
| 460,654
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 2.75
| 2.78
| 2.73
| 2.78
| 119,440
| 329,057
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.87
| 2.87
| 2.75
| 2.8
| 52,529
| ###
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| 2.85
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 7,850
| ###
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 2.85
| 2.88
| 2.85
| 2.87
|
|
| 68.1
| 68.1
| ### |
2007-Jul-04 Wed
| 2.89
| 2.89
| 2.81
| 2.85
| 51,350
| 146,347
| ###
| ###
| ### |
2007-Jul-03 Tue
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 2.88
| ###
| 2.75
| ###
| 44,753
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 2.85
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 2.5
| ###
| 2.5
| 2.89
| 225,651
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 32.8
| 32.8
| 0.2 |
2007-Jun-26 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 27,959
| 0
| 32.7
| 32.7
| 0.0 |
2007-Jun-22 Fri
| 2.72
| 2.72
| 2.5
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-21 Thu
| 2.78
| 2.78
| 2.73
| 2.73
|
|
| 19.2
| 19.2
| ### |
2007-Jun-20 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 61.8
| 61.8
| 0.2 |
2007-Jun-19 Tue
| 2.83
| 2.83
| 2.8
| 2.8
| 145,024
| 408,242
| 31.5
| 31.5
| 0.2 |
2007-Jun-18 Mon
| 2.89
| 2.89
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| 2.86
| 2.86
| 2.82
| 2.82
| 23,325
| 66,243
| ###
| ###
| ### |
2007-Jun-14 Thu
| 2.8
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 2.86
| 2.86
| 2.82
| 2.85
|
|
| 39.4
| 39.4
| ### |
2007-Jun-12 Tue
| 2.87
| ###
| 2.85
| 2.86
| 66,146
| 94,258
| 40.9
| 40.9
| 0.2 |
2007-Jun-08 Fri
| 2.88
| 2.88
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 2.88
| ###
| 406,786
| 585,771
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 2.85
| ###
| 2.85
| ###
| 128,277
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 66.3
| 66.3
| 0.2 |
2007-Jun-01 Fri
| 2.8
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-May-30 Wed
| 2.79
| 2.8
| 2.75
| 2.76
|
|
| 33.5
| 33.5
| 0.2 |
2007-May-29 Tue
| 2.79
| 2.79
| 2.77
| 2.77
| 13,680
| ###
| 29.3
| 29.3
| 0.2 |
2007-May-28 Mon
| 2.78
| 2.8
| 2.75
| 2.79
|
|
| 73.5
| 73.5
| ### |
2007-May-25 Fri
| 2.78
| 2.84
| 2.76
| 2.8
| 174,071
| ###
| 70.3
| 70.3
| 0.2 |
2007-May-24 Thu
| 2.82
| 2.84
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 2.84
| 2.84
| 2.78
| 2.82
| 250,925
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 2.84
| 2.86
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 2.86
| 2.86
| 2.8
| 2.83
|
|
| 26.3
| 26.3
| 0.2 |
2007-May-18 Fri
| 2.86
| 2.86
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 2.84
| ###
| 2.82
| 2.82
| 39,470
| 55,652
| 27.9
| 27.9
| ### |
2007-May-16 Wed
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| ###
| ###
| 2.85
| ###
| 132,375
| ###
| 30.4
| 30.4
| 0.0 |
2007-May-14 Mon
| 2.8
| 3
| 2.8
| 2.87
|
|
| 85.6
| 85.6
| ### |
2007-May-11 Fri
| 2.77
| 2.77
| ###
| 2.75
|
|
| 29.7
| 29.7
| ### |
2007-May-10 Thu
| 2.7
| 2.82
| 2.7
| 2.79
| 519,486
| 1,433,781
| 88.1
| 88.1
| ### |
2007-May-09 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 127,450
| 307,154
| ###
| ###
| 0.2 |
2007-May-08 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 2.48
| 2.5
| 2.45
| 2.48
| 122,049
| 302,071
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 2.43
| 2.47
| 2.43
| 2.45
| 191,452
| 469,057
| 68.8
| 68.8
| 0.2 |
2007-May-03 Thu
| 2.47
| 2.47
| 2.4
| 2.42
| 169,275
| 412,184
| ###
| ###
| 0.2 |
2007-May-02 Wed
| ###
| 2.54
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Apr-30 Mon
| 2.22
| 2.4
| 2.22
| 2.4
| 89,329
| 206,349
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2007-Apr-23 Mon
| 2.2
| 2.2
| ###
| ###
| 153,784
| ###
| 14.3
| 14.3
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 221,675
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 177,173
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 287,280
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 125,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 2
| 2
| ###
| ###
| 36,320
| 36,320
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.985
| 1.985
| 1.975
| 1.985
| 68,022
| 134,683
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.88
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 1.88
| ###
| 17,620
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 1.84
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 51,178
| 0
| 33.0
| 33.0
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Mar-22 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2007-Mar-21 Wed
| 1.82
| 1.84
| 1.79
| 1.84
| 27,750
| ###
| 81.2
| 81.2
| ### |
2007-Mar-20 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 745
| 1,355
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.82
| 1.82
| 1.81
| 1.82
| 51,175
| 92,882
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 1.81
| 1.85
| 1.81
| 1.85
| 7,689
| 14,070
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 1,650
| 2,986
| ###
| ###
| ### |
2007-Mar-14 Wed
| 1.85
| 1.85
| 1.8
| 1.85
| 63,042
| 115,051
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.84
| ###
| 1.81
| 1.81
|
|
| 23.7
| 23.7
| ### |
2007-Mar-12 Mon
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 68,359
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.85
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Mar-07 Wed
| 1.86
| ###
| 1.86
| ###
| 16,550
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.85
| 1.955
| 1.8
| 1.955
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.885
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| ###
| 2
| 1.85
| 2
| 156,378
| 301,027
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 2
| 2
| ###
| 2
| 40,958
| 40,958
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| 2
| 2
| 23,448
| 23,448
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 2
| ###
| 2
| 2
| 11,523
| 11,523
| 66.1
| 66.1
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 21,176
| 0
| 39.6
| 39.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 2.2
| 2.2
| ###
| ###
| 105,675
| 116,242
| 6.6
| 6.6
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Feb-09 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 2
| 2.21
| 2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 1.975
|
|
| 72.2
| 72.2
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 2
| ###
| 1.86
| 1.86
| 57,172
| ###
| 4.1
| 4.1
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 22,624
| 0
| 8.8
| 8.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| 2
|
|
| 92.0
| 92.0
| 0.1 |
2007-Jan-31 Wed
| 1.85
| ###
| 1.82
| ###
| 256,926
| ###
| 87.0
| 87.0
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.8
| ###
| 1.75
| 131,251
| 118,125
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 78,180
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 23.5
| 23.5
| ### |
2007-Jan-24 Wed
| 1.59
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 89.0
| 89.0
| ### |
2007-Jan-22 Mon
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 87.7
| 87.7
| 0.1 |
2007-Jan-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.5
| 1.54
| 1.5
| 1.5
| 31,940
| 48,548
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 1.54
| 1.54
| 1.45
| 1.45
| 32,356
| 48,372
| 3.8
| 3.8
| ### |
2007-Jan-16 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 2,575
| ###
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| 1.54
| 1.54
| 1.5
| 1.5
| 2,750
| 4,180
| 12.7
| 12.7
| 0.1 |
2007-Jan-12 Fri
| 1.59
| 1.59
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 1.52
| 1.52
| 1.43
| 1.43
|
|
| 3.8
| 3.8
| 0.1 |
2007-Jan-10 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| 7.7
| 7.7
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 83,380
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.58
| ###
| 1.58
| ###
| 79,150
| 62,528
| 74.9
| 74.9
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.53
| ###
| 1.48
|
|
| 91.8
| 91.8
| 0.1 |
2006-Dec-20 Wed
| 1.43
| 1.44
| 1.43
| 1.43
| 33,521
| ###
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.48
| 1.5
| 1.43
| 1.43
| 12,050
| 17,653
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.52
| 1.53
| 1.4
| 1.43
| 20,185
| 29,571
| 4.0
| 4.0
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| 1.52
| 1.52
| 49,946
| 37,958
| 4.7
| 4.7
| 0.1 |
2006-Dec-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 1.46
| 1.58
| 1.45
| 1.56
|
|
| 96.5
| 96.5
| ### |
2006-Dec-08 Fri
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.26
| ###
| 1.26
| ###
| 68,481
| 43,143
| 92.8
| 92.8
| 0.0 |
2006-Dec-04 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| 71.8
| 71.8
| ### |
2006-Dec-01 Fri
| ###
| ###
| 1.25
| 1.28
| 161,923
| ###
| 23.1
| 23.1
| ### |
2006-Nov-30 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.26
| 1.28
| 1.245
| 1.255
| 279,671
| 353,084
| ###
| ###
| ### |
2006-Nov-28 Tue
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.25
| 1.25
| 1.185
| 1.24
| 79,484
| 96,771
| 27.9
| 27.9
| 0.1 |
2006-Nov-24 Fri
| 1.28
| ###
| 1.25
| 1.25
|
|
| 12.2
| 12.2
| ### |
2006-Nov-23 Thu
| ###
| ###
| 1.26
| 1.285
| 382,244
| ###
| 21.3
| 21.3
| ### |
2006-Nov-22 Wed
| 1.27
| 1.28
| 1.22
| 1.255
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 1.25
| ###
| 1.25
| 378,582
| ###
| ###
| ###
| ### |
2006-Nov-20 Mon
| ###
| 1.2
| ###
| ###
| 182,558
| ###
| 82.0
| 82.0
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 256,377
| 0
| 17.6
| 17.6
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 295,642
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 1.045
| ###
| ###
| 220,440
| 115,179
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 164,888
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.025
| ###
| 1.025
| ###
| 36,787
| 18,853
| 72.4
| 72.4
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 1
| 1
| 9,050
| 4,525
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Nov-01 Wed
| 1
| ###
| 1
| ###
| 11,575
| 5,787
| 73.9
| 73.9
| 0.0 |
2006-Oct-31 Tue
| 1
| ###
| 1
| ###
| 69,587
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 1
| ###
| 1
| 27,249
| 13,624
| ###
| ###
| ### |
2006-Oct-27 Fri
| 1
| 1
| 1
| 1
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 70,973
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.945
| ###
| ###
| 65,880
| 31,128
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.945
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 325,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1
| 1
| ###
| ###
| 26,225
| ###
| 17.7
| 17.7
| 0.0 |
2006-Sep-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1
| 1
| 1
| 1
| 475
| 475
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 1
| ###
| 42,050
| 21,025
| 23.9
| 23.9
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| 1
| 143,370
| 0
| 71.7
| 71.7
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 1
| 44,540
| 0
| 30.5
| 30.5
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Aug-31 Thu
| 1
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-21 Mon
| ###
| 1
| ###
| 1
|
|
| 78.3
| 78.3
| ### |
2006-Aug-18 Fri
| 1
| 1
| 1
| 1
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 65,978
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 25,040
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 1
| ###
| ###
| 1
| 119,055
| 0
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 167,428
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 40,042
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 76,449
| 0
| 5.9
| 5.9
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 1
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|