End of day Prices (full format), 600 Days for (WEC) WHITE ENERGY COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.175
| ###
| ###
| ###
| 293,922
| 0
| 87.2
| 87.2
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 101,725
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 154,888
| 0
| 96.5
| 96.5
| 0.0 |
2014-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
| 76,177
| 5,522
| 11.7
| 11.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.155
| 0.155
| ###
| ###
| 61,080
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 650
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 55,359
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.155
| ###
| 0.155
| ###
| 109,981
| 8,523
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.185
| ###
| 0.185
| 266,780
| 24,677
| 98.9
| 98.9
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 10,825
| 0
| 14.0
| 14.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.175
| ###
| 0.175
| 31,124
| 2,723
| 97.0
| 97.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 81,347
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.175
| ###
| ###
| 200,081
| ###
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 26,158
| 4,577
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 228,588
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 32,226
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| 0.185
| ###
| ###
| 61,882
| 5,724
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 162,821
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.175
| ###
| ###
| 384,522
| 33,645
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-May-08 Thu
| 0.175
| 0.175
| ###
| ###
| 564,785
| ###
| 11.0
| 11.0
| 0.0 |
2014-May-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 659,759
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.175
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 972,759
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 804,859
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.175
| ###
| ###
| 300,077
| 26,256
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 415,178
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 110,188
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.155
| 0.155
| ###
| ###
| 581,545
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.9
| 96.9
| ### |
2014-Apr-03 Thu
| 0.145
| 0.147
| ###
| ###
| 867,070
| 63,729
| 10.9
| 10.9
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.5
| 92.5
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 17,647
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 544,647
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2014-Mar-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Mar-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 380,327
| 57,049
| 5.8
| 5.8
| ### |
2014-Mar-19 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| 0.155
| ###
| 0.155
| ###
| 276,022
| ###
| 87.7
| 87.7
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 82,742
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 58,949
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 99,659
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.155
| 0.155
| 100,153
| ###
| 2.7
| 2.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.175
| ###
| 0.175
| 14,078
| ###
| 89.2
| 89.2
| 0.0 |
2014-Feb-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.175
| 0.175
| ###
| ###
| 107,179
| 9,378
| 8.2
| 8.2
| 0.0 |
2014-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 92,828
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.175
| ###
| 0.175
| 14,350
| 1,255
| 90.5
| 90.5
| 0.0 |
2014-Jan-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,073
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.185
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.9
| 8.9
| ### |
2013-Dec-30 Mon
| 0.185
| 0.185
| ###
| ###
| 360,446
| 33,341
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 154,955
| 0
| 3.9
| 3.9
| 0.0 |
2013-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 226,851
| 22,685
| 11.6
| 11.6
| 0.0 |
2013-Dec-18 Wed
| 0.2
| ###
| 0.2
| 0.2
| 94,148
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2013-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 537,078
| ###
| 8.3
| 8.3
| 0.0 |
2013-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 21,548
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.22
| 0.22
| ###
| ###
| 523,448
| 57,579
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.22
| 0.22
| ###
| 0.22
| 21,745
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 72,475
| ###
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.6
| 7.6
| ### |
2013-Nov-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,273
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,844
| 2,277
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 7,972
| 1,674
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 20,080
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.23
| ###
| 0.23
| 0.23
| 77,072
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 93,770
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 457,547
| ###
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.24
| 0.22
| 0.24
|
|
| 81.9
| 81.9
| 0.0 |
2013-Nov-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.24
| 0.24
| ###
| 0.24
| 56,870
| 6,824
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 119,874
| ###
| 20.8
| 20.8
| 0.0 |
2013-Nov-08 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2013-Nov-01 Fri
| 0.23
| ###
| 0.225
| ###
| 794,745
| ###
| 88.6
| 88.6
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.22
| ###
| 0.21
| 52,340
| 5,757
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.22
| ###
| 0.22
| 34,945
| 3,843
| 96.2
| 96.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,489
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 4,680
| 959
| 6.0
| 6.0
| 0.0 |
2013-Oct-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 96,720
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.22
| 0.21
| 0.21
| 333,788
| ###
| 13.4
| 13.4
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.9
| 3.9
| 0.0 |
2013-Oct-18 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 396,743
| 87,283
| 96.5
| 96.5
| ### |
2013-Oct-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.175
| ###
| ###
| ###
| 44,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
| 90,270
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 31,485
| 0
| 95.8
| 95.8
| 0.0 |
2013-Oct-08 Tue
| 0.185
| ###
| ###
| ###
| 113,681
| 0
| 1.9
| 1.9
| 0.0 |
2013-Oct-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 91,880
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,346
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.2
| 4.2
| ### |
2013-Sep-27 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.2
| 0.21
| 0.2
| ###
| 55,142
| ###
| 86.0
| 86.0
| 0.0 |
2013-Sep-25 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 65,787
| 13,486
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 83,778
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.2
| ###
| ###
| ###
| 212,246
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,482,887
| 148,288
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2013-Sep-18 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2013-Sep-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| 0.22
| 0.225
| 244,971
| 26,946
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Sep-05 Thu
| 0.225
| 0.24
| ###
| 0.225
| 1,099,589
| 131,950
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.21
| 0.23
| ###
| 0.23
| 593,274
| 68,226
| 97.0
| 97.0
| ### |
2013-Sep-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 170,846
| 35,023
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.21
| 0.21
| ###
| ###
| 580,171
| ###
| 2.3
| 2.3
| 0.0 |
2013-Aug-29 Thu
| 0.22
| ###
| 0.2
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.22
| ###
| 0.21
| 591,755
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 0.23
| ###
| 0.2
| 1,326,340
| 152,529
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 93.9
| 93.9
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 144,525
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 615,086
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 344,955
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 66,371
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Aug-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 286,082
| 0
| 6.4
| 6.4
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 208,853
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.155
| ###
| 0.155
| 120,586
| 9,345
| 88.6
| 88.6
| ### |
2013-Aug-01 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jul-31 Wed
| 0.142
| 0.145
| ###
| 0.145
| 301,945
| ###
| 83.7
| 83.7
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jul-29 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
| 286,422
| ###
| 10.3
| 10.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
| 323,079
| 23,423
| 1.8
| 1.8
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| 0.155
| 215,859
| 0
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 151,073
| 0
| 94.8
| 94.8
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.145
| ###
| ###
| 22,659
| 1,642
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 232,375
| 0
| 17.2
| 17.2
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 95,347
| 0
| 10.6
| 10.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 279,828
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 196,824
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.155
| ###
| 0.145
| 93,827
| 7,271
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
| 302,481
| 23,442
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 174,789
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 316,351
| 0
| 4.0
| 4.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.145
| ###
| ###
| 161,277
| ###
| 13.0
| 13.0
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 87,777
| 0
| 9.8
| 9.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.145
| 0.145
| ###
| ###
| 84,573
| ###
| 13.8
| 13.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.152
| 0.145
| ###
| 263,423
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.145
| 0.155
| 0.145
| ###
| 135,376
| ###
| 89.4
| 89.4
| 0.0 |
2013-Jun-06 Thu
| 0.155
| 0.155
| 0.145
| ###
| 37,222
| 5,583
| 13.8
| 13.8
| 0.0 |
2013-Jun-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-May-31 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| 0.175
| 151,088
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 148,943
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.175
| ###
| ###
| 676,875
| 59,226
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 602,751
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 111,648
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 180,343
| 15,780
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 22,772
| 3,985
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2013-May-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2013-May-08 Wed
| ###
| 0.175
| ###
| ###
| 120,353
| ###
| 85.0
| 85.0
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 42,622
| 0
| 13.3
| 13.3
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 6,548
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 212,752
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 640,758
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 300,641
| 0
| 84.2
| 84.2
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.155
| ###
| 0.155
| 347,973
| ###
| 93.7
| 93.7
| ### |
2013-Apr-17 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.155
|
|
| 4.1
| 4.1
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.175
| ###
| 366,752
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Apr-09 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,056
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 16,327
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Apr-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.175
| ###
| 0.175
| 0.185
| 156,740
| ###
| 96.5
| 96.5
| ### |
2013-Mar-28 Thu
| ###
| 0.185
| 0.155
| ###
| 636,986
| 108,287
| 89.3
| 89.3
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.155
| ###
| 199,226
| 15,440
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 6.4
| 6.4
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 37,276
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 102,574
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 539,380
| 0
| 6.1
| 6.1
| 0.0 |
2013-Mar-20 Wed
| 0.175
| ###
| 0.175
| 0.175
| 27,172
| 2,377
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.175
| ###
| 0.175
| 0.175
| 218,523
| 19,120
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2013-Mar-15 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 509,329
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.2
| ###
| 0.185
| ###
| 715,123
| 66,148
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| 356,949
| ###
| 6.9
| 6.9
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Mar-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2013-Mar-04 Mon
| 0.21
| 0.21
| ###
| ###
| 409,671
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.21
| 0.21
| 75,644
| 7,942
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.21
| 0.21
| ###
| 0.21
| 150,321
| 15,783
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.21
| ###
| 0.21
| 0.21
| 340,553
| 35,758
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| 0.21
| 24,143
| 0
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.225
| 0.21
| ###
| 467,425
| ###
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Feb-19 Tue
| 0.225
| 0.225
| ###
| 0.22
| 263,620
| 29,657
| 18.8
| 18.8
| 0.0 |
2013-Feb-18 Mon
| 0.23
| ###
| 0.22
| 0.23
| 293,081
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.22
| 0.225
| 0.21
| ###
| 137,353
| 29,874
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2013-Feb-06 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.245
| ###
| 0.23
| 1,765,429
| ###
| 95.4
| 95.4
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Feb-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.21
| ###
| ###
| 3,015,045
| 316,579
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 517,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.22
| 0.22
| ###
| ###
| 354,250
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 312,625
| 70,340
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.225
| ###
| 0.225
| 0.225
| 367,520
| 41,346
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,084
| ###
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 72,845
| 16,572
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.22
| ###
| 0.22
| 0.225
| 907,246
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 8.2
| 8.2
| ### |
2013-Jan-14 Mon
| 0.245
| 0.25
| ###
| ###
| 358,555
| ###
| 8.2
| 8.2
| 0.0 |
2013-Jan-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jan-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 132,844
| 32,546
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.245
| ###
| 0.24
| 179,457
| 21,983
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.24
| 0.242
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
2012-Dec-28 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 679,641
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 131,345
| 32,179
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.25
| 0.25
| 0.242
| 0.245
| 210,425
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.8
| 85.8
| 0.0 |
2012-Dec-18 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 228,876
| 56,074
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.245
| ###
| 0.24
| 614,283
| 75,249
| 86.0
| 86.0
| 0.0 |
2012-Dec-14 Fri
| 0.24
| 0.24
| ###
| ###
| 425,948
| ###
| 12.5
| 12.5
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.24
| ###
| 0.24
| 584,572
| 70,148
| 83.8
| 83.8
| 0.0 |
2012-Dec-12 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 391,989
| 85,257
| 95.9
| 95.9
| ### |
2012-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 2,379,349
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.225
| 0.23
| ###
| 0.23
| 647,377
| 74,448
| 86.2
| 86.2
| ### |
2012-Dec-06 Thu
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2012-Dec-04 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 629,450
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.27
| 0.25
| 0.255
| 5,035,082
| 1,309,121
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.255
| ###
| 0.245
| 0.245
| 1,076,547
| 131,877
| 10.9
| 10.9
| 0.0 |
2012-Nov-27 Tue
| 0.28
| 0.29
| 0.255
| 0.26
| 421,729
| 114,921
| 3.9
| 3.9
| 0.0 |
2012-Nov-26 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.29
| ###
| 0.28
| 0.285
| 101,325
| 14,185
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| 0.28
| 0.285
| 317,289
| 44,420
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.3
| 5.3
| 0.0 |
2012-Nov-16 Fri
| 0.27
| 0.28
| 0.25
| 0.255
| 682,985
| ###
| 6.1
| 6.1
| 0.0 |
2012-Nov-15 Thu
| 0.285
| 0.285
| 0.26
| ###
| 1,056,025
| ###
| 3.9
| 3.9
| 0.0 |
2012-Nov-14 Wed
| 0.325
| 0.325
| 0.285
| 0.29
|
|
| 1.6
| 1.6
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 74,426
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 10.3
| 10.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 28,351
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.357
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Nov-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.375
| ###
| ###
| 5,175,152
| 970,341
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.355
| ###
| 0.355
| 319,251
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.355
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 787,720
| 0
| 7.5
| 7.5
| 0.0 |
2012-Oct-29 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 480,246
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 0.355
| 1,093,753
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.345
| 0.345
| 0.325
| ###
| 204,853
| 68,625
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.345
| 0.325
| ###
| 257,240
| 86,175
| 87.1
| 87.1
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.325
| 0.325
| 99,387
| 16,150
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.345
| 0.345
| ###
| ###
| 555,248
| 95,780
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 260,341
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 265,029
| 0
| 3.1
| 3.1
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 365,049
| 0
| 9.7
| 9.7
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.425
| ###
| ###
| 2,176,746
| 462,558
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| 0.325
| 632,059
| 0
| 10.6
| 10.6
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 244,771
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.325
| ###
| ###
| ###
| 1,233,623
| 0
| 86.2
| 86.2
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| 0.325
| 238,154
| 0
| 86.1
| 86.1
| ### |
2012-Sep-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,219,425
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Sep-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Sep-17 Mon
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.1
| 98.1
| ### |
2012-Sep-14 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-13 Thu
| 0.245
| 0.26
| 0.24
| 0.245
| 971,142
| 242,785
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 12.2
| 12.2
| 0.0 |
2012-Sep-11 Tue
| 0.245
| 0.26
| 0.245
| 0.245
| 883,276
| 223,027
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
2012-Sep-07 Fri
| 0.25
| 0.27
| 0.25
| 0.255
| 1,134,728
| 295,029
| 82.6
| 82.6
| 0.0 |
2012-Sep-06 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 784,384
| 188,252
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.255
| 0.26
| ###
| 0.24
| 573,347
| ###
| 8.0
| 8.0
| 0.0 |
2012-Sep-04 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 1,140,159
| ###
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.27
| 0.26
| ###
| 200,976
| 53,258
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 312,524
| ###
| 12.2
| 12.2
| 0.0 |
2012-Aug-30 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 11.4
| 11.4
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 245,544
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 438,148
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Aug-22 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.28
| ###
| 156,450
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 83,942
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 279,255
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Aug-15 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 175,174
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 342,485
| ###
| 9.6
| 9.6
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.285
| 0.285
| 146,585
| 20,888
| 2.9
| 2.9
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 34,621
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 118,423
| 0
| 93.0
| 93.0
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 169,781
| 0
| 15.4
| 15.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 41,549
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 230,156
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 124,254
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 258,079
| 0
| 16.9
| 16.9
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 123,552
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 120,543
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jul-18 Wed
| 0.325
| ###
| ###
| ###
| 295,724
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 148,145
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 819,023
| 0
| 2.2
| 2.2
| 0.0 |
2012-Jul-09 Mon
| 0.355
| 0.355
| ###
| ###
| 1,011,382
| 179,520
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.355
| 0.325
| ###
| 988,727
| ###
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 347,580
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.29
| ###
| 0.285
| ###
| 603,082
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 23.5
| 23.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.285
| 0.285
| 907,942
| 129,381
| 4.7
| 4.7
| ### |
2012-Jun-26 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Jun-25 Mon
| 0.27
| ###
| 0.27
| ###
| 1,924,877
| 259,858
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-21 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.26
| 0.27
| 0.257
| 0.26
| 1,699,357
| 447,780
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.27
| 0.25
| ###
| 3,407,221
| 885,877
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.28
| 0.285
| 0.255
| 0.255
| 2,493,641
| 673,283
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 2,114,152
| 586,677
| 19.6
| 19.6
| ### |
2012-Jun-13 Wed
| 0.29
| ###
| 0.275
| 0.29
| 937,940
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 557,173
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 491,770
| 0
| 3.1
| 3.1
| 0.0 |
2012-May-31 Thu
| ###
| 0.345
| 0.325
| 0.325
| 960,681
| 321,828
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-May-28 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| 0.325
| 295,977
| 0
| 84.0
| 84.0
| ### |
2012-May-24 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 85.6
| 85.6
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 218,525
| 0
| 9.4
| 9.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.325
| 0.325
| 486,487
| 79,054
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| 0.325
| 778,878
| 0
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 882,940
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-May-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 0.375
| ###
| ###
| 74,922
| 14,047
| 86.1
| 86.1
| 0.0 |
2012-May-11 Fri
| 0.375
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| 0.375
| 275,980
| 0
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 481,089
| 0
| 18.8
| 18.8
| 0.0 |
2012-May-08 Tue
| ###
| 0.41
| 0.385
| ###
| 720,086
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.4
| ###
| 0.4
| 706,275
| 141,255
| 97.4
| 97.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2012-May-01 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.46
| 0.475
| 0.42
| 0.42
|
|
| 1.9
| 1.9
| ### |
2012-Apr-27 Fri
| ###
| 0.48
| 0.46
| 0.48
| 392,353
| ###
| 90.4
| 90.4
| 0.0 |
2012-Apr-26 Thu
| 0.48
| 0.485
| ###
| 0.475
| 578,542
| ###
| 28.0
| 28.0
| ### |
2012-Apr-24 Tue
| 0.49
| 0.49
| 0.46
| 0.47
| 658,048
| 312,572
| 7.4
| 7.4
| ### |
2012-Apr-23 Mon
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
2012-Apr-20 Fri
| ###
| 0.477
| ###
| 0.47
| 1,241,057
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 575,952
| 240,459
| 19.3
| 19.3
| ### |
2012-Apr-18 Wed
| 0.43
| 0.43
| ###
| 0.425
| 756,981
| 162,750
| 18.2
| 18.2
| ### |
2012-Apr-17 Tue
| 0.43
| 0.43
| 0.41
| ###
| 591,850
| 248,577
| 11.4
| 11.4
| 0.0 |
2012-Apr-16 Mon
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.4
| 0.41
| ###
| ###
| 1,558,785
| 319,550
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Apr-11 Wed
| 0.385
| ###
| 0.375
| ###
| 497,929
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.385
| ###
| ###
| ###
| 422,353
| 0
| 23.9
| 23.9
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.375
| ###
| 496,543
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.4
| 0.385
| 0.4
| 429,023
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.385
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-Mar-30 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.4
| 0.385
| ###
| 1,628,474
| 639,176
| 84.1
| 84.1
| 0.0 |
2012-Mar-28 Wed
| 0.4
| ###
| ###
| ###
| 581,375
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.425
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Mar-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 866,453
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.355
| ###
| ###
| ###
| 1,825,547
| 0
| 4.2
| 4.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.355
| 0.355
| 969,426
| 172,073
| 13.5
| 13.5
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.355
| ###
| 13,132,924
| ###
| 78.8
| 78.8
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.355
|
|
| 13.2
| 13.2
| 0.0 |
2012-Mar-14 Wed
| 0.385
| ###
| ###
| ###
| 2,271,627
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-12 Mon
| 0.385
| 0.385
| ###
| 0.375
| 889,481
| 171,225
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Mar-05 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
|