(WEL) WINCHESTER ENERGY LTD Daily Prices Page 7...


Prev Section TOC    Company Info for WEL    Limits Next Section


Company Details for (WEL) WINCHESTER ENERGY LTD

Listing Code WEL
Listing Name WINCHESTER ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WEL .. Thursday 15th August 2024

WEL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (WEL) WINCHESTER ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Apr-19 Thu 0.247 0.28 ### 0.28 ### ### ###
2001-Apr-18 Wed 0.26 0.26 0.24 0.24 3.0 3.0 0.0
2001-Apr-17 Tue ### ### 0.26 0.26 20.5 20.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.28 0.28 ### ### 21,583 3,021 5.2 5.2 0.0
2001-Apr-11 Wed 0.27 0.28 0.27 0.28 ### ### ###
2001-Apr-10 Tue 0.28 0.28 0.27 0.27 26,277 7,226 ### ### ###
2001-Apr-09 Mon 0.27 0.28 0.27 0.27 74.8 74.8 ###
2001-Apr-06 Fri 0.27 0.28 ### 0.27 41,957 5,873 72.8 72.8 ###
2001-Apr-05 Thu 0.275 ### 0.275 ### 95.8 95.8 0.0
2001-Apr-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-03 Tue 0.28 0.285 0.275 0.28 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.28 0.28 ### ### ###
2001-Mar-30 Fri ### ### ### ### 170,752 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.28 ### 0.28 ### 99.7 99.7 0.0
2001-Mar-27 Tue 0.255 0.28 0.255 0.28 97.0 97.0 ###
2001-Mar-26 Mon 0.25 ### 0.25 0.255 ### ### 0.0
2001-Mar-23 Fri 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2001-Mar-22 Thu 0.2 0.24 0.2 0.22 ### ### 0.0
2001-Mar-21 Wed ### 0.21 ### ### 5.6 5.6 0.0
2001-Mar-20 Tue 0.22 0.22 ### ### 43,740 ### ### ### 0.0
2001-Mar-19 Mon 0.28 0.28 ### ### 0.2 0.2 0.0
2001-Mar-16 Fri 0.255 0.28 0.255 0.28 96.5 96.5 ###
2001-Mar-15 Thu ### ### 0.25 0.25 10.8 10.8 0.0
2001-Mar-14 Wed 0.29 0.29 ### 0.28 ### ### ###
2001-Mar-13 Tue ### ### ### ### 205,557 0 32.5 32.5 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri 0.325 0.325 ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 135,227 0 ### ### 0.0
2001-Mar-07 Wed ### ### 0.285 ### ### ### 0.0
2001-Mar-06 Tue 0.275 ### 0.275 ### ### ### 0.0
2001-Mar-05 Mon 0.275 0.275 0.25 0.27 ### ### ###
2001-Mar-02 Fri 0.29 ### 0.285 0.285 ### ### ###
2001-Mar-01 Thu 0.29 0.29 0.29 0.29 10,580 ### 70.5 70.5 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 86,952 0 6.1 6.1 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 149,084 0 24.3 24.3 0.0
2001-Feb-22 Thu ### ### ### ### 141,748 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.355 ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 91.0 91.0 0.0
2001-Feb-16 Fri ### 0.4 0.375 0.385 31,659 ### ### ### 0.0
2001-Feb-15 Thu 0.382 0.4 0.375 0.375 21.0 21.0 ###
2001-Feb-14 Wed ### ### ### ### 52,621 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-06 Tue 0.45 ### 0.45 ### 90.1 90.1 0.0
2001-Feb-05 Mon ### ### ### ### 4,489 0 78.4 78.4 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.485 0.485 0.46 ### ### ### 0.0
2001-Jan-31 Wed 0.475 0.5 ### ### 91.3 91.3 0.0
2001-Jan-30 Tue 0.51 0.51 0.475 0.51 ### ### ###
2001-Jan-29 Mon 0.5 0.5 0.49 0.49 ### ### ###
2001-Jan-25 Thu 0.48 0.54 0.47 0.54 97.7 97.7 0.0
2001-Jan-24 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2001-Jan-23 Tue 0.48 0.48 0.445 0.48 ### ### 0.0
2001-Jan-22 Mon 0.41 0.48 0.41 0.48 99.1 99.1 0.0
2001-Jan-19 Fri ### 0.44 ### 0.4 ### ### 0.0
2001-Jan-18 Thu 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 53,658 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 8.7 8.7 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.347 ### ### ### 65,470 0 78.4 78.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.4 0.4 ### ### 0.9 0.9 0.0
2001-Jan-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 97.6 97.6 0.0
2001-Jan-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-01 Mon ### 0.43 ### 0.4 ### ### 0.0
2000-Dec-29 Fri ### 0.43 ### 0.4 ### ### 0.0
2000-Dec-28 Thu 0.4 0.43 0.4 0.43 27,784 ### ### ### ###
2000-Dec-27 Wed ### ### 0.4 0.4 6,584 ### ### ### 0.0
2000-Dec-26 Tue 0.43 0.43 0.43 0.43 64.3 64.3 ###
2000-Dec-25 Mon 0.43 0.43 0.43 0.43 64.3 64.3 ###
2000-Dec-22 Fri 0.43 0.43 0.43 0.43 64.3 64.3 ###
2000-Dec-21 Thu 0.43 0.44 0.43 0.43 74.5 74.5 ###
2000-Dec-20 Wed 0.43 0.43 0.43 0.43 77.8 77.8 ###
2000-Dec-19 Tue 0.45 0.46 0.45 0.45 74.0 74.0 0.0
2000-Dec-18 Mon 0.45 0.45 ### 0.45 17,920 ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.49 0.49 0.45 0.45 2.8 2.8 0.0
2000-Dec-14 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Dec-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2000-Dec-11 Mon 0.53 0.53 0.5 0.5 38,870 ### ### ### 0.0
2000-Dec-08 Fri 0.55 0.56 0.5 0.5 ### ### 0.0
2000-Dec-07 Thu 0.58 0.58 0.55 0.55 ### ### ###
2000-Dec-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Dec-05 Tue 0.57 0.57 0.56 0.56 ### ### ###
2000-Dec-04 Mon 0.55 0.56 0.55 0.56 10,020 ### ### ### ###
2000-Dec-01 Fri 0.57 ### 0.55 0.56 ### ### ###
2000-Nov-23 Thu ### ### ### ### 14.9 14.9 0.0
2000-Nov-22 Wed ### ### ### ### 24.2 24.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 23,050 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 13,284 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.7 0.7 ### ### 14,850 ### 3.9 3.9 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.7 0.7 ### ### 6,950 ### ### ### 0.0
2000-Nov-03 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-Nov-02 Thu ### 0.7 ### 0.7 ### ### ###
2000-Nov-01 Wed 0.7 0.7 ### ### 5.1 5.1 0.0
2000-Oct-31 Tue 0.7 0.7 ### ### 18,083 6,329 ### ### 0.0
2000-Oct-27 Fri 0.73 0.73 0.7 0.73 68.9 68.9 0.1
2000-Oct-26 Thu ### ### ### ### 61,948 0 98.6 98.6 0.0
2000-Oct-25 Wed 0.55 ### 0.55 ### 68,150 18,741 97.2 97.2 0.0
2000-Oct-24 Tue 0.56 0.56 0.55 0.55 21.4 21.4 ###
2000-Oct-23 Mon ### ### 0.58 0.58 13.3 13.3 ###
2000-Oct-20 Fri 0.558 ### 0.558 0.57 ### ### ###
2000-Oct-19 Thu ### ### 0.53 0.53 17,953 4,757 ### ### 0.0


<< Previous 1 2 3 4 5 6 7

Server processing from 2025-05-11 17:32:48 thru 2025-05-11 17:32:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000